20250523000044891|21.90097
20250523000145584|21.84647
20250523000245986|21.92822
20250523000346360|21.84647
20250523000446489|21.92822
20250523000547120|21.90097
20250523000647815|21.87369
20250523000747955|21.92822
20250523000848243|21.84647
20250523000948768|21.84647
20250523001048844|21.92822
20250523001148908|21.84647
20250523001249324|21.84647
20250523001349878|21.92822
20250523001449968|21.87369
20250523001550414|21.92822
20250523001650458|21.95551
20250523001750488|21.84647
20250523001850789|21.87369
20250523001950882|21.84647
20250523002050921|21.98276
20250523002150980|21.87369
20250523002251201|21.84647
20250523002351983|21.90097
20250523002445396|21.90097
20250523002644197|21.76468
20250523002744252|21.87369
20250523002844825|21.95551
20250523002944891|21.84647
20250523003045669|21.84647
20250523003145743|21.81918
20250523003245808|21.84647
20250523003345847|21.95551
20250523003445924|21.81918
20250523003545930|21.92822
20250523003645993|21.87369
20250523003746851|21.87369
20250523003846875|21.90097
20250523003946897|21.87369
20250523004046900|21.84647
20250523004146905|21.81918
20250523004246951|21.90097
20250523004346955|21.84647
20250523004447574|21.81918
20250523004547682|21.84647
20250523004647797|21.95551
20250523004747881|21.95551
20250523004847999|21.81918
20250523004948439|21.90097
20250523005048494|21.87369
20250523005149242|21.84647
20250523005249546|21.84647
20250523005350474|21.81918
20250523005450484|21.92822
20250523005550923|21.79196
20250523005650925|21.84647
20250523005751769|21.87369
20250523005851775|21.84647
20250523005952597|21.81918
20250523010052670|21.84647
20250523010153416|21.87369
20250523010253472|21.92822
20250523010354235|21.87369
20250523010454488|21.84647
20250523010555116|21.84647
20250523010655235|21.92822
20250523010755935|21.87369
20250523010856126|21.87369
20250523010956765|21.84647
20250523011056865|21.79196
20250523011157601|21.92822
20250523011257663|21.87369
20250523011358494|21.87369
20250523011458614|21.87369
20250523011558706|21.84647
20250523011658722|21.92822
20250523011758800|21.71021
20250523011858900|21.87369
20250523011958917|21.81918
20250523012058992|21.84647
20250523012159406|21.90097
20250523012259957|21.90097
20250523012400581|21.84647
20250523012500599|21.87369
20250523012600633|21.87369
20250523012700654|21.87369
20250523012800725|21.84647
20250523012901783|21.87369
20250523013001847|21.38342
20250523013101964|21.92822
20250523013201984|21.92822
20250523013302790|21.81918
20250523013402853|21.79196
20250523013503326|21.73746
20250523013603393|21.79196
20250523013703950|21.79196
20250523013804278|21.79196
20250523013904428|21.76468
20250523014004510|21.79196
20250523014104903|21.79196
20250523014204923|21.73746
20250523014305398|21.79196
20250523014405570|21.81918
20250523014505927|21.81918
20250523014606148|21.84647
20250523014706894|21.81918
20250523014806938|21.84647
20250523014907792|21.87369
20250523015007815|21.87369
20250523015108671|21.92822
20250523015208760|21.84647
20250523015309551|21.81918
20250523015409646|21.92822
20250523015509653|21.84647
20250523015609677|21.87369
20250523015709778|21.84647
20250523015809929|21.84647
20250523015909941|21.84647
20250523020009991|21.84647
20250523020110888|21.84647
20250523020210949|21.92822
20250523020310981|21.90097
20250523020411892|21.84647
20250523020511997|21.84647
20250523020612491|21.79196
20250523020712513|21.84647
20250523020812646|21.92822
20250523020912674|21.84647
20250523021012675|21.90097
20250523021112925|21.90097
20250523021212954|21.87369
20250523021313675|21.87369
20250523021413764|21.84647
20250523021513875|21.84647
20250523021613923|21.90097
20250523021714239|21.90097
20250523021814330|21.90097
20250523021914885|21.87369
20250523022014892|21.84647
20250523022115115|21.73746
20250523022215125|21.87369
20250523022315635|21.87369
20250523022415659|21.84647
20250523022510768|21.84647
20250523022704920|21.81918
20250523022804996|21.84647
20250523022905540|21.87369
20250523023005669|21.87369
20250523023106415|21.90097
20250523023206474|21.84647
20250523023307274|21.81918
20250523023407369|21.90097
20250523023508529|21.87369
20250523023608645|21.87369
20250523023708835|21.81918
20250523023808891|21.84647
20250523023909618|21.87369
20250523024009662|21.84647
20250523024109835|21.84647
20250523024209936|21.92822
20250523024309987|21.87369
20250523024410940|21.92822
20250523024512191|21.81918
20250523024612233|21.81918
20250523024712862|21.84647
20250523024812895|21.84647
20250523024913620|21.84647
20250523025013680|21.84647
20250523025114491|21.87369
20250523025214606|21.87369
20250523025315292|21.90097
20250523025415373|21.87369
20250523025516109|21.90097
20250523025616345|21.90097
20250523025716905|21.87369
20250523025816985|21.84647
20250523025917722|21.87369
20250523030017783|21.87369
20250523030117915|21.90097
20250523030217951|21.84647
20250523030317999|21.84647
20250523030418897|21.79196
20250523030518940|21.81918
20250523030619434|21.90097
20250523030719496|21.84647
20250523030819986|21.81918
20250523030920185|21.84647
20250523031020427|21.81918
20250523031120903|21.90097
20250523031221245|21.84647
20250523031321568|21.90097
20250523031421635|21.84647
20250523031521639|21.84647
20250523031621766|21.84647
20250523031721770|21.84647
20250523031821783|21.84647
20250523031921849|21.92822
20250523032021971|21.84647
20250523032122419|21.84647
20250523032222532|21.84647
20250523032322992|21.90097
20250523032423508|21.84647
20250523032523594|21.90097
20250523032624666|21.84647
20250523032724783|21.84647
20250523032825488|21.84647
20250523032925777|21.92822
20250523033025881|21.87369
20250523033125919|21.92822
20250523033226386|21.84647
20250523033326488|21.84647
20250523033426688|21.84647
20250523033526889|21.6557
20250523033626907|21.81918
20250523033726990|21.84647
20250523033826993|21.90097
20250523033927638|21.87369
20250523034027658|21.87369
20250523034127781|21.87369
20250523034227862|21.84647
20250523034327893|21.87369
20250523034427990|21.81918
20250523034528232|21.49231
20250523034628248|21.81918
20250523034728995|21.87369
20250523034829112|21.84647
20250523034929950|21.84647
20250523035029983|21.81918
20250523035130101|21.92822
20250523035230641|21.81918
20250523035330926|21.84647
20250523035431483|21.87369
20250523035531899|21.84647
20250523035631926|21.87369
20250523035732409|21.92822
20250523035832800|21.92822
20250523035932809|21.87369
20250523040032856|21.90097
20250523040132893|21.90097
20250523040232943|21.81918
20250523040332955|21.84647
20250523040433686|21.81918
20250523040533779|21.90097
20250523040633850|21.87369
20250523040733927|21.84647
20250523040833981|21.92822
20250523040934797|21.84647
20250523041034818|21.87369
20250523041134861|21.87369
20250523041234983|21.90097
20250523041335152|21.95551
20250523041435245|21.90097
20250523041535814|21.84647
20250523041635848|21.98276
20250523041735917|21.87369
20250523041835921|21.87369
20250523041935983|21.95551
20250523042036450|21.87369
20250523042136988|21.87369
20250523042237307|21.87369
20250523042337800|21.87369
20250523042438164|21.60123
20250523042558825|21.92822
20250523042658867|21.95551
20250523042758923|21.90097
20250523042858992|21.81918
20250523042959930|21.81918
20250523043100399|21.84647
20250523043200409|21.87369
20250523043300517|21.90097
20250523043400528|21.90097
20250523043500631|21.87369
20250523043600728|21.84647
20250523043700766|21.84647
20250523043800863|21.84647
20250523043900886|21.87369
20250523044000984|21.84647
20250523044101200|21.98276
20250523044201946|21.92822
20250523044302617|21.84647
20250523044402822|21.84647
20250523044502906|21.87369
20250523044602916|21.73746
20250523044702922|21.87369
20250523044802929|21.90097
20250523044902936|21.87369
20250523045003399|21.92822
20250523045103494|21.84647
20250523045203515|21.84647
20250523045303611|21.84647
20250523045403644|21.84647
20250523045503748|21.81918
20250523045603855|21.79196
20250523045703933|21.84647
20250523045803999|21.84647
20250523045904861|21.90097
20250523050004926|21.87369
20250523050104989|21.87369
20250523050205104|21.84647
20250523050305378|21.84647
20250523050405473|21.84647
20250523050505825|21.84647
20250523050605909|21.87369
20250523050706310|21.68295
20250523050806942|21.90097
20250523050907145|21.84647
20250523051007259|21.81918
20250523051107981|21.81918
20250523051208939|21.84647
20250523051309176|21.79196
20250523051409857|21.92822
20250523051509948|21.81918
20250523051610311|21.87369
20250523051710394|21.84647
20250523051810490|21.84647
20250523051910516|21.81918
20250523052011514|21.81918
20250523052111515|21.84647
20250523052211899|21.87369
20250523052311975|21.84647
20250523052412800|21.84647
20250523052512812|21.84647
20250523052612887|21.84647
20250523052712911|21.92822
20250523052812997|21.84647
20250523052913791|21.87369
20250523053013862|21.84647
20250523053113896|21.95551
20250523053213941|21.84647
20250523053313978|21.84647
20250523053414346|21.79196
20250523053514414|21.81918
20250523053614512|21.81918
20250523053714834|21.84647
20250523053814911|21.81918
20250523053916351|21.92822
20250523054016510|21.84647
20250523054116865|21.87369
20250523054216967|21.81918
20250523054317732|21.84647
20250523054417801|21.84647
20250523054518571|21.87369
20250523054618648|21.87369
20250523054719496|21.73746
20250523054819609|21.84647
20250523054920307|21.84647
20250523055020695|21.87369
20250523055121169|21.84647
20250523055221748|21.84647
20250523055322252|21.79196
20250523055422355|21.81918
20250523055522936|21.73746
20250523055622956|21.81918
20250523055723792|21.87369
20250523055823809|21.84647
20250523055924670|21.90097
20250523060024760|21.84647
20250523060125540|21.84647
20250523060225978|21.84647
20250523060326397|21.84647
20250523060426486|21.87369
20250523060526519|21.84647
20250523060626521|21.81918
20250523060726926|21.87369
20250523060826944|21.87369
20250523060927869|21.84647
20250523061027926|21.84647
20250523061128277|21.84647
20250523061228355|21.84647
20250523061328991|21.84647
20250523061429423|21.84647
20250523061529471|21.81918
20250523061629963|21.81918
20250523061730231|21.81918
20250523061830268|21.87369
20250523061930852|21.84647
20250523062030906|21.90097
20250523062130919|21.84647
20250523062231136|21.81918
20250523062331877|21.84647
20250523062431970|21.84647
20250523062532425|21.81918
20250523062646133|21.90097
20250523062746723|21.84647
20250523062846795|21.90097
20250523062946821|21.84647
20250523063046910|21.84647
20250523063146989|21.81918
20250523063247194|21.84647
20250523063347241|21.84647
20250523063447363|21.84647
20250523063547789|21.84647
20250523063647913|21.81918
20250523063747938|21.84647
20250523063848253|21.81918
20250523063948539|21.84647
20250523064048608|21.84647
20250523064149432|21.84647
20250523064249842|21.81918
20250523064350305|21.81918
20250523064450667|21.81918
20250523064551146|21.84647
20250523064651330|21.84647
20250523064752641|21.84647
20250523064852654|21.81918
20250523064952930|21.84647
20250523065053175|21.84647
20250523065153872|21.90097
20250523065253884|21.81918
20250523065354740|21.81918
20250523065454759|21.81918
20250523065555769|21.81918
20250523065655773|21.73746
20250523065755884|21.81918
20250523065855980|21.81918
20250523065956967|21.90097
20250523070057178|21.98276
20250523070157265|21.81918
20250523070257791|21.81918
20250523070357799|21.84647
20250523070457802|21.79196
20250523070557878|21.84647
20250523070657891|21.84647
20250523070757955|21.79196
20250523070857970|21.84647
20250523070958772|21.87369
20250523071058787|21.81918
20250523071158911|21.92822
20250523071258967|21.84647
20250523071359715|21.90097
20250523071459958|21.84647
20250523071600329|21.84647
20250523071700458|21.84647
20250523071800953|21.79196
20250523071900978|21.84647
20250523072001101|21.81918
20250523072101486|21.87369
20250523072201544|21.79196
20250523072301860|21.81918
20250523072401919|21.79196
20250523072502916|21.87369
20250523072602952|21.84647
20250523072703554|21.81918
20250523072803598|21.81918
20250523072903612|21.81918
20250523073003722|21.84647
20250523073103726|21.84647
20250523073203729|21.81918
20250523073303811|21.79196
20250523073403997|21.79196
20250523073504604|21.81918
20250523073604606|21.76468
20250523073704887|21.81918
20250523073804935|21.84647
20250523073904975|21.79196
20250523074005957|21.84647
20250523074106815|21.92822
20250523074206849|21.84647
20250523074306948|21.84647
20250523074407192|21.81918
20250523074507240|21.84647
20250523074607659|21.81918
20250523074707770|21.95551
20250523074808641|21.81918
20250523074908664|21.81918
20250523075009533|21.81918
20250523075109867|21.81918
20250523075210433|21.84647
20250523075310500|21.81918
20250523075410928|21.84647
20250523075510954|21.87369
20250523075610967|21.81918
20250523075711331|21.79196
20250523075811996|21.92822
20250523075912972|21.81918
20250523080013435|21.92822
20250523080113482|21.84647
20250523080213920|21.81918
20250523080314434|21.84647
20250523080414530|21.84647
20250523080514608|21.84647
20250523080614665|21.84647
20250523080714681|21.81918
20250523080814744|21.81918
20250523080914747|21.84647
20250523081014813|21.84647
20250523081114897|21.81918
20250523081214904|21.81918
20250523081314969|21.79196
20250523081414987|21.84647
20250523081515642|21.84647
20250523081615651|21.84647
20250523081715770|21.81918
20250523081815814|21.84647
20250523081916577|21.81918
20250523082016653|21.79196
20250523082117478|21.81918
20250523082217485|21.84647
20250523082317667|21.84647
20250523082417725|21.81918
20250523082517745|21.81918
20250523082617806|21.90097
20250523082712832|21.79196
20250523082812944|21.79196
20250523082912995|21.81918
20250523083013381|21.81918
20250523083113590|21.81918
20250523083213662|21.79196
20250523083313730|21.95551
20250523083413788|21.62848
20250523083513887|21.79196
20250523083613898|21.81918
20250523083714771|21.71021
20250523083814878|21.79196
20250523083914938|21.76468
20250523084015591|21.76468
20250523084115619|21.79196
20250523084215753|21.79196
20250523084315815|21.79196
20250523084415871|21.76468
20250523084515992|21.79196
20250523084616715|21.79196
20250523084716811|21.79196
20250523084817558|21.87369
20250523084917639|21.81918
20250523085017898|21.71021
20250523085117907|21.76468
20250523085217991|21.79196
20250523085318104|21.76468
20250523085418442|21.71021
20250523085518512|17.52573
20250523085618541|21.73746
20250523085718840|21.71021
20250523085818912|21.73746
20250523085918973|21.73746
20250523090018991|21.73746
20250523090119569|21.73746
20250523090219668|21.73746
20250523090319725|21.84647
20250523090419934|21.73746
20250523090519960|21.73746
20250523090620214|21.71021
20250523090720347|21.73746
20250523090820849|21.73746
20250523090920922|21.73746
20250523091020925|21.84647
20250523091121201|21.81918
20250523091221397|21.76468
20250523091321497|21.81918
20250523091421606|21.76468
20250523091521621|21.71021
20250523091621711|21.79196
20250523091721728|21.71021
20250523091821795|21.73746
20250523091922310|21.92822
20250523092022618|21.79196
20250523092122981|21.81918
20250523092222994|21.79196
20250523092323673|21.71021
20250523092423683|21.68295
20250523092523811|21.71021
20250523092623900|21.71021
20250523093040206|21.73746
20250523093140873|21.71021
20250523093240986|21.71021
20250523093341639|21.71021
20250523093441689|21.76468
20250523093541892|21.71021
20250523093641920|21.73746
20250523093741946|21.73746
20250523093842835|21.71021
20250523093942877|21.71021
20250523094042906|21.73746
20250523094142986|21.71021
20250523094243375|21.71021
20250523094343936|21.81918
20250523094443967|21.71021
20250523094543997|21.71021
20250523094644771|21.76468
20250523094744844|21.6557
20250523094844923|21.73746
20250523094945333|21.81918
20250523095045407|21.68295
20250523095145725|21.71021
20250523095245847|21.76468
20250523095346486|21.79196
20250523095446537|21.76468
20250523095547114|21.73746
20250523095647120|21.71021
20250523095747692|21.71021
20250523095847744|21.71021
20250523095948272|21.71021
20250523100048358|21.73746
20250523100148844|21.68295
20250523100248884|21.68295
20250523100349456|21.71021
20250523100449703|21.6557
20250523100550118|21.6557
20250523100650234|21.81918
20250523100750551|21.71021
20250523100850603|21.73746
20250523100951108|21.71021
20250523101051636|21.76468
20250523101151682|21.71021
20250523101251746|21.60123
20250523101351815|21.68295
20250523101451818|21.71021
20250523101552886|21.71021
20250523101653764|21.71021
20250523101753833|21.68295
20250523101853945|21.62848
20250523101953978|21.6557
20250523102054470|21.6557
20250523102154500|21.68295
20250523102254536|21.68295
20250523102354628|21.6557
20250523102454661|21.62848
20250523102555192|21.68295
20250523102655286|21.68295
20250523102755426|21.98276
20250523102855507|21.68295
20250523102955777|21.6557
20250523103449710|21.76468
20250523103549809|21.81918
20250523103649900|21.81918
20250523103749920|21.79196
20250523103849990|21.79196
20250523103950682|21.79196
20250523104050822|21.81918
20250523104150919|21.81918
20250523104250937|21.81918
20250523104351274|21.84647
20250523104451351|21.84647
20250523104551389|21.84647
20250523104651487|21.90097
20250523104751533|21.84647
20250523104851631|21.81918
20250523104951883|21.79196
20250523105051992|21.84647
20250523105153791|21.81918
20250523105253950|21.81918
20250523105354560|21.81918
20250523105454923|21.71021
20250523105555367|21.84647
20250523105655490|21.81918
20250523105755663|21.79196
20250523105855774|21.4379
20250523105956615|21.84647
20250523110056630|21.84647
20250523110156852|21.81918
20250523110256863|21.81918
20250523110356966|21.81918
20250523110457552|21.84647
20250523110557806|21.79196
20250523110657864|21.81918
20250523110757969|21.71021
20250523110858264|21.81918
20250523110958385|21.81918
20250523111058768|21.84647
20250523111158953|21.81918
20250523111259611|21.92822
20250523111359623|21.81918
20250523111459654|21.84647
20250523111559678|21.81918
20250523111659797|21.81918
20250523111759895|21.81918
20250523111859938|21.81918
20250523112000270|21.81918
20250523112100809|21.81918
20250523112200919|21.76468
20250523112300933|21.84647
20250523112400993|21.84647
20250523112501251|21.84647
20250523112601405|21.84647
20250523112701705|21.81918
20250523112801812|21.76468
20250523112901866|21.81918
20250523113001880|21.81918
20250523113101949|21.81918
20250523113201974|21.81918
20250523113302922|21.81918
20250523113403257|21.84647
20250523113503347|21.79196
20250523113603419|22.11908
20250523113703565|21.81918
20250523113803672|21.84647
20250523113903742|21.90097
20250523114004381|21.79196
20250523114104533|21.81918
20250523114204539|21.81918
20250523114304700|21.81918
20250523114404948|21.84647
20250523114505606|22.22821
20250523114605671|21.84647
20250523114705743|21.84647
20250523114805781|21.79196
20250523114905825|21.79196
20250523115005924|21.87369
20250523115106221|21.84647
20250523115206505|21.81918
20250523115306512|21.79196
20250523115406579|21.90097
20250523115506637|21.79196
20250523115606739|21.84647
20250523115706789|21.84647
20250523115806889|21.79196
20250523115907663|21.79196
20250523120007747|21.79196
20250523120107954|21.81918
20250523120208264|21.81918
20250523120308381|21.81918
20250523120408595|21.84647
20250523120508657|21.76468
20250523120608757|21.84647
20250523120708788|21.84647
20250523120808878|21.84647
20250523120908904|21.79196
20250523121009152|21.81918
20250523121109229|21.84647
20250523121209261|21.87369
20250523121309365|21.84647
20250523121409418|21.90097
20250523121509512|21.84647
20250523121609622|21.81918
20250523121709661|21.84647
20250523121809762|21.81918
20250523121909897|21.81918
20250523122010444|21.84647
20250523122110627|21.90097
20250523122211360|21.81918
20250523122311754|21.81918
20250523122412374|21.98276
20250523122512996|21.84647
20250523122613146|21.81918
20250523122713157|21.90097
20250523122813972|21.81918
20250523122914367|21.84647
20250523123014786|21.81918
20250523123114853|21.90097
20250523123215608|21.84647
20250523123315744|21.84647
20250523123416530|21.81918
20250523123516756|21.76468
20250523123616762|21.84647
20250523123716803|21.84647
20250523123816810|21.81918
20250523123916865|21.81918
20250523124016935|21.87369
20250523124117467|21.79196
20250523124217490|21.79196
20250523124317608|21.84647
20250523124417808|21.76468
20250523124517884|21.84647
20250523124617888|21.81918
20250523124717907|21.84647
20250523124818453|21.81918
20250523124918506|21.90097
20250523125018686|21.81918
20250523125118795|21.81918
20250523125218886|21.84647
20250523125318890|21.95551
20250523125418955|21.81918
20250523125519214|21.87369
20250523125619261|21.84647
20250523125719963|21.84647
20250523125820634|21.81918
20250523125920654|21.90097
20250523130020743|21.84647
20250523130120750|21.81918
20250523130220799|21.84647
20250523130320847|21.79196
20250523130420917|21.79196
20250523130521124|21.81918
20250523130621205|21.60123
20250523130721234|21.87369
20250523130821446|21.84647
20250523130921983|21.84647
20250523131022362|21.81918
20250523131122763|21.81918
20250523131222794|21.81918
20250523131322886|21.87369
20250523131422896|21.84647
20250523131522952|21.84647
20250523131622975|21.84647
20250523131724560|21.87369
20250523131824636|21.90097
20250523131924918|21.87369
20250523132024997|21.87369
20250523132125743|21.84647
20250523132225812|21.84647
20250523132326656|21.79196
20250523132426663|21.79196
20250523132527493|21.81918
20250523132627496|21.84647
20250523132727964|21.84647
20250523132828575|21.87369
20250523132928779|21.81918
20250523133028799|21.79196
20250523133128819|21.81918
20250523133228921|21.84647
20250523133329727|21.84647
20250523133429737|21.84647
20250523133529785|21.84647
20250523133629896|21.90097
20250523133729944|21.92822
20250523133830516|21.81918
20250523133930613|21.84647
20250523134031304|21.84647
20250523134131318|21.84647
20250523134232938|21.92822
20250523134333686|21.87369
20250523134433764|21.81918
20250523134533806|21.87369
20250523134633863|21.90097
20250523134733867|21.81918
20250523134834569|21.84647
20250523134934832|21.84647
20250523135035397|21.92822
20250523135135886|21.84647
20250523135235944|21.92822
20250523135336339|21.84647
20250523135437289|21.87369
20250523135537366|21.84647
20250523135637939|21.90097
20250523135737949|21.95551
20250523135838766|21.84647
20250523135938780|21.84647
20250523140038950|21.92822
20250523140139637|21.90097
20250523140239812|21.87369
20250523140339924|21.81918
20250523140439927|21.87369
20250523140540322|21.87369
20250523140640357|21.92822
20250523140740383|21.87369
20250523140840926|21.84647
20250523140940932|21.81918
20250523141040951|21.81918
20250523141141224|21.84647
20250523141241425|21.90097
20250523141341655|21.84647
20250523141441843|21.84647
20250523141541874|21.84647
20250523141641914|21.87369
20250523141741981|21.87369
20250523141842606|21.84647
20250523141942649|21.84647
20250523142042679|21.87369
20250523142142768|21.84647
20250523142242788|21.87369
20250523142342914|21.84647
20250523142443143|21.81918
20250523142543787|21.92822
20250523142643898|21.90097
20250523142744679|21.87369
20250523142844786|21.87369
20250523142945628|21.98276
20250523143045644|21.87369
20250523143146478|21.84647
20250523143246612|21.84647
20250523143347353|21.92822
20250523143447808|21.92822
20250523143543718|21.57401
20250523143643806|21.92822
20250523143743921|21.90097
20250523143843976|21.90097
20250523143944957|21.92822
20250523144044979|21.84647
20250523144145256|21.87369
20250523144245301|21.90097
20250523144345738|21.90097
20250523144445869|21.92822
20250523144545937|21.92822
20250523144646118|21.92822
20250523144746121|21.84647
20250523144846879|21.92822
20250523144946939|21.92822
20250523145047130|21.84647
20250523145147151|21.92822
20250523145247992|21.92822
20250523145348555|21.87369
20250523145448835|21.92822
20250523145548925|21.95551
20250523145649674|21.92822
20250523145749766|21.92822
20250523145850527|21.95551
20250523145950545|21.84647
20250523150051525|21.92822
20250523150151543|21.92822
20250523150252373|21.92822
20250523150352474|21.92822
20250523150453259|21.81918
20250523150553365|21.98276
20250523150653486|21.92822
20250523150753601|21.90097
20250523150853665|21.95551
20250523150953723|21.92822
20250523151053803|21.95551
20250523151153857|21.90097
20250523151253943|21.95551
20250523151354577|21.92822
20250523151454901|21.95551
20250523151554941|21.95551
20250523151654960|21.92822
20250523151755703|21.92822
20250523151855774|21.95551
20250523151955811|21.92822
20250523152055895|21.95551
20250523152155936|21.95551
20250523152256166|21.92822
20250523152356241|21.98276
20250523152456360|21.95551
20250523152556560|21.98276
20250523152656686|21.92822
20250523152756756|21.98276
20250523152856847|21.84647
20250523152956880|22.03726
20250523153056969|21.95551
20250523153156978|21.95551
20250523153257794|21.98276
20250523153357890|21.98276
20250523153457893|21.95551
20250523153557904|22.03726
20250523153657928|21.95551
20250523153758426|21.98276
20250523153858451|21.92822
20250523153958733|21.95551
20250523154059130|22.03726
20250523154159901|21.95551
20250523154259965|21.92822
20250523154400311|21.95551
20250523154500788|21.95551
20250523154600846|21.98276
20250523154701690|21.92822
20250523154801957|21.98276
20250523154902568|21.92822
20250523155002821|21.98276
20250523155103408|21.95551
20250523155203483|21.98276
20250523155304250|21.95551
20250523155404739|21.95551
20250523155505546|21.98276
20250523155605619|22.01001
20250523155705969|21.98276
20250523155805991|21.98276
20250523155906818|22.01001
20250523160006929|21.92822
20250523160107641|21.95551
20250523160207863|21.98276
20250523160308474|22.01001
20250523160408704|21.98276
20250523160508773|21.98276
20250523160608786|21.98276
20250523160708847|21.98276
20250523160808886|22.03726
20250523160908977|22.03726
20250523161009770|21.92822
20250523161109919|21.92822
20250523161210286|21.98276
20250523161310526|21.95551
20250523161410634|21.98276
20250523161510780|22.03726
20250523161610869|21.98276
20250523161710975|21.92822
20250523161811565|22.11908
20250523161911655|21.95551
20250523162011658|21.98276
20250523162111751|21.98276
20250523162211854|21.90097
20250523162311885|21.95551
20250523162411993|21.95551
20250523162512878|22.01001
20250523162613327|21.95551
20250523162713368|22.03726
20250523162813473|21.95551
20250523162913806|21.98276
20250523163014615|21.95551
20250523163114724|21.98276
20250523163214954|21.98276
20250523163315119|22.03726
20250523163415871|21.92822
20250523163515989|21.98276
20250523163610934|21.95551
20250523163710945|21.71021
20250523163811377|22.03726
20250523163911660|22.03726
20250523164011758|21.95551
20250523164111855|22.03726
20250523164211886|21.98276
20250523164312556|21.98276
20250523164412658|22.11908
20250523164512762|21.92822
20250523164612868|21.98276
20250523164712923|22.01001
20250523164813444|21.98276
20250523164913818|21.95551
20250523165013916|22.01001
20250523165114758|21.98276
20250523165214807|21.98276
20250523165315649|22.01001
20250523165415930|22.03726
20250523165516564|21.98276
20250523165616729|22.01001
20250523165717496|22.01001
20250523165817602|21.95551
20250523165918389|21.95551
20250523170018406|21.95551
20250523170118682|21.95551
20250523170218745|21.98276
20250523170318799|21.95551
20250523170418881|21.95551
20250523170518930|21.98276
20250523170618972|21.95551
20250523170719776|21.98276
20250523170819844|21.98276
20250523170919884|22.03726
20250523171019919|22.01001
20250523171120253|21.98276
20250523171220690|22.01001
20250523171320801|22.11908
20250523171420863|22.03726
20250523171520892|21.98276
20250523171621476|22.03726
20250523171721587|22.06454
20250523171822349|22.03726
20250523171922371|22.03726
20250523172023102|22.03726
20250523172123210|22.01001
20250523172223855|22.01001
20250523172323921|22.03726
20250523172424702|22.06454
20250523172524797|22.06454
20250523172624912|22.11908
20250523172724944|22.03726
20250523172824989|22.06454
20250523172925376|22.06454
20250523173025381|22.09183
20250523173125675|22.11908
20250523173225784|22.09183
20250523173325851|22.03726
20250523173425878|22.03726
20250523173525983|22.06454
20250523173626304|22.09183
20250523173726370|22.09183
20250523173826511|22.03726
20250523173926619|22.11908
20250523174026837|22.11908
20250523174127126|22.09183
20250523174227589|22.06454
20250523174327937|22.25549
20250523174427996|22.14636
20250523174528733|22.14636
20250523174628798|22.03726
20250523174729624|22.14636
20250523174829733|22.14636
20250523174930418|22.11908
20250523175030543|22.11908
20250523175131238|22.09183
20250523175231437|22.09183
20250523175332419|22.09183
20250523175432480|22.14636
20250523175532834|22.11908
20250523175632890|22.14636
20250523175733705|22.11908
20250523175833795|22.11908
20250523175934499|22.11908
20250523180034597|22.11908
20250523180135287|22.14636
20250523180235392|22.14636
20250523180336139|22.14636
20250523180436787|22.09183
20250523180537493|22.09183
20250523180637496|22.09183
20250523180737820|22.22821
20250523180837934|22.14636
20250523180938623|22.14636
20250523181038703|22.09183
20250523181139434|22.14636
20250523181239493|22.11908
20250523181340235|22.14636
20250523181440461|22.11908
20250523181541113|22.09183
20250523181641118|22.14636
20250523181741937|22.14636
20250523181841942|22.17365
20250523181942747|22.17365
20250523182042792|22.14636
20250523182143547|22.14636
20250523182243620|22.17365
20250523182344374|22.14636
20250523182444840|22.14636
20250523182545278|22.17365
20250523182645489|22.17365
20250523182745782|22.41925
20250523182845968|22.14636
20250523182946969|22.14636
20250523183047435|22.22821
20250523183147822|22.14636
20250523183247895|22.17365
20250523183348730|22.17365
20250523183448753|22.09183
20250523183548789|22.20093
20250523183637775|22.11908
20250523183737876|22.11908
20250523183837950|22.09183
20250523183937971|22.11908
20250523184038529|22.14636
20250523184138643|22.17365
20250523184238653|22.14636
20250523184338657|22.14636
20250523184438673|22.11908
20250523184538760|22.11908
20250523184638852|22.14636
20250523184739144|22.11908
20250523184839673|22.09183
20250523184940480|22.14636
20250523185040512|22.17365
20250523185140982|22.09183
20250523185241240|22.14636
20250523185341870|22.09183
20250523185441888|22.09183
20250523185542748|22.11908
20250523185642861|22.14636
20250523185743637|22.14636
20250523185843731|22.11908
20250523185944514|22.14636
20250523190044530|22.11908
20250523190144790|22.22821
20250523190244868|22.14636
20250523190344976|22.09183
20250523190445297|22.14636
20250523190545356|22.11908
20250523190645825|22.11908
20250523190745943|22.09183
20250523190846508|22.11908
20250523190946615|22.11908
20250523191046631|22.09183
20250523191146760|22.03726
20250523191246906|22.11908
20250523191347287|22.11908
20250523191447370|22.14636
20250523191547900|22.06454
20250523191647934|22.09183
20250523191747942|22.14636
20250523191848384|22.11908
20250523191948489|22.09183
20250523192048501|22.11908
20250523192148558|22.11908
20250523192248787|22.09183
20250523192348891|22.06454
20250523192448982|22.14636
20250523192548992|22.11908
20250523192649702|22.11908
20250523192749726|22.09183
20250523192849799|22.11908
20250523192949880|22.09183
20250523193049896|22.09183
20250523193149991|22.09183
20250523193250275|22.09183
20250523193350634|22.11908
20250523193450853|22.09183
20250523193550871|22.06454
20250523193650881|22.11908
20250523193751518|22.11908
20250523193851608|22.06454
20250523193951922|22.09183
20250523194051983|22.06454
20250523194152704|22.11908
20250523194252722|22.09183
20250523194352739|22.11908
20250523194452854|22.11908
20250523194552942|22.14636
20250523194653183|22.09183
20250523194753511|22.11908
20250523194853531|22.03726
20250523194953801|22.09183
20250523195053822|22.06454
20250523195153881|22.09183
20250523195253955|21.98276
20250523195354737|22.25549
20250523195454758|22.11908
20250523195554931|22.11908
20250523195655824|22.09183
20250523195755947|22.06454
20250523195855975|22.09183
20250523195956228|22.06454
20250523200056604|22.09183
20250523200156669|22.14636
20250523200256735|22.11908
20250523200356742|22.09183
20250523200456793|22.09183
20250523200556905|22.09183
20250523200656973|22.11908
20250523200757350|22.06454
20250523200857648|22.09183
20250523200957982|22.22821
20250523201058455|22.06454
20250523201158516|22.03726
20250523201258890|22.03726
20250523201358977|22.06454
20250523201459405|22.11908
20250523201559474|22.09183
20250523201659988|22.03726
20250523201800321|22.09183
20250523201900440|22.06454
20250523202000492|22.09183
20250523202100784|22.14636
20250523202200811|22.09183
20250523202300897|22.03726
20250523202400914|22.09183
20250523202500972|22.09183
20250523202601389|22.14636
20250523202701620|22.09183
20250523202801637|22.06454
20250523202901671|22.06454
20250523203001759|22.11908
20250523203101810|22.06454
20250523203201849|22.03726
20250523203301912|22.14636
20250523203401934|22.09183
20250523203502685|22.09183
20250523203602703|22.09183
20250523203705736|22.11908
20250523203805747|22.14636
20250523203905861|22.11908
20250523204005879|22.11908
20250523204105967|22.14636
20250523204206751|22.09183
20250523204306842|22.06454
20250523204406858|22.09183
20250523204506879|22.09183
20250523204606975|22.06454
20250523204707940|22.03726
20250523204808172|22.11908
20250523204908745|22.09183
20250523205008789|22.09183
20250523205108903|22.03726
20250523205209157|22.09183
20250523205309509|22.06454
20250523205410490|22.11908
20250523205510746|22.09183
20250523205610775|22.09183
20250523205710862|22.09183
20250523205810865|22.09183
20250523205910876|22.09183
20250523210010929|22.11908
20250523210111460|22.11908
20250523210211539|22.09183
20250523210311626|22.11908
20250523210411646|22.06454
20250523210511671|22.11908
20250523210611767|22.14636
20250523210711853|22.11908
20250523210811859|22.09183
20250523210911865|22.11908
20250523211011876|22.11908
20250523211112230|22.09183
20250523211212715|22.09183
20250523211313979|22.09183
20250523211414718|22.17365
20250523211514722|22.09183
20250523211614750|22.11908
20250523211714990|22.11908
20250523211815171|22.11908
20250523211915874|22.11908
20250523212015996|22.25549
20250523212116789|22.11908
20250523212216887|22.11908
20250523212317703|22.11908
20250523212417808|22.03726
20250523212518671|22.09183
20250523212618881|22.11908
20250523212718956|22.09183
20250523212819153|22.11908
20250523212919771|22.22821
20250523213019852|22.09183
20250523213119896|22.11908
20250523213219923|22.11908
20250523213319992|22.09183
20250523213420718|22.09183
20250523213520743|22.06454
20250523213620805|22.11908
20250523213720844|22.09183
20250523213820911|22.09183
20250523213920926|22.11908
20250523214021303|22.11908
20250523214121366|22.20093
20250523214221474|22.28281
20250523214321719|22.14636
20250523214421892|22.11908
20250523214521936|22.11908
20250523214622378|22.11908
20250523214722441|22.25549
20250523214822463|22.11908
20250523214922496|22.09183
20250523215022667|22.09183
20250523215122682|22.14636
20250523215222687|22.09183
20250523215322803|22.09183
20250523215422854|22.11908
20250523215522872|22.09183
20250523215622929|22.11908
20250523215722949|22.09183
20250523215823695|22.06454
20250523215923786|22.11908
20250523220023909|22.09183
20250523220124601|22.11908
20250523220224988|22.09183
20250523220325650|21.98276
20250523220425721|22.09183
20250523220526632|22.14636
20250523220626672|22.14636
20250523220726835|22.09183
20250523220826847|22.11908
20250523220926924|22.09183
20250523221027305|22.11908
20250523221127474|22.03726
20250523221227511|22.09183
20250523221327617|22.09183
20250523221427671|22.03726
20250523221527767|22.09183
20250523221627799|22.14636
20250523221727814|22.09183
20250523221827890|22.11908
20250523221927899|22.11908
20250523222027990|22.11908
20250523222128628|22.09183
20250523222228928|22.11908
20250523222328930|22.11908
20250523222428954|22.01001
20250523222529288|22.11908
20250523222629494|22.11908
20250523222729508|22.11908
20250523222830376|22.09183
20250523222930409|22.03726
20250523223031276|22.09183
20250523223131362|22.09183
20250523223232127|22.09183
20250523223332230|22.11908
20250523223433837|22.11908
20250523223533853|22.09183
20250523223633948|22.09183
20250523223732719|21.92822
20250523223832815|22.11908
20250523223932863|22.11908
20250523224032981|22.14636
20250523224133258|22.14636
20250523224233848|22.11908
20250523224333951|22.11908
20250523224434647|22.11908
20250523224534737|22.11908
20250523224634796|22.03726
20250523224734800|22.11908
20250523224834925|22.11908
20250523224935184|22.06454
20250523225035850|22.09183
20250523225135952|22.09183
20250523225235969|22.11908
20250523225336102|22.06454
20250523225436921|22.09183
20250523225537519|22.20093
20250523225637530|22.25549
20250523225737543|22.06454
20250523225837614|22.11908
20250523225937622|22.09183
20250523230037677|22.11908
20250523230137909|22.09183
20250523230237974|22.11908
20250523230338763|22.09183
20250523230438862|22.11908
20250523230538920|22.09183
20250523230638979|22.09183
20250523230739156|22.09183
20250523230839591|21.79196
20250523230939989|22.09183
20250523231040782|22.11908
20250523231140900|22.09183
20250523231240980|22.09183
20250523231341403|22.5285
20250523231441459|22.22821
20250523231541503|22.11908
20250523231641920|22.06454
20250523231742187|22.11908
20250523231842233|22.09183
20250523231942951|22.14636
20250523232043379|22.17365
20250523232143505|22.11908
20250523232243608|22.11908
20250523232343673|22.11908
20250523232443776|22.17365
20250523232543810|22.11908
20250523232643894|22.14636
20250523232743993|22.11908
20250523232844442|22.09183
20250523232944509|22.11908
20250523233044596|22.14636
20250523233144807|22.11908
20250523233244888|22.09183
20250523233344952|22.11908
20250523233444977|22.09183
20250523233545742|22.09183
20250523233645807|22.09183
20250523233745910|22.09183
20250523233845995|22.14636
20250523233946745|22.11908
20250523234046787|22.11908
20250523234146857|22.14636
20250523234246970|22.09183
20250523234347240|22.09183
20250523234447365|22.11908
20250523234547487|22.09183
20250523234647586|22.09183
20250523234747664|22.14636
20250523234847681|22.11908
20250523234947798|22.09183
20250523235047906|22.09183
20250523235147910|22.11908
20250523235247930|22.09183
20250523235347974|22.09183
20250523235448636|22.09183
20250523235548666|22.09183
20250523235648673|22.03726
20250523235749415|22.11908
20250523235849815|22.11908
20250523235950306|22.22821