20250521000006177|21.4379
20250521000106992|21.41064
20250521000207100|21.41064
20250521000307364|21.4379
20250521000407395|21.38342
20250521000507472|21.41064
20250521000607800|21.41064
20250521000707891|21.4379
20250521000807934|21.38342
20250521000907954|21.46512
20250521001008145|21.41064
20250521001108183|21.46512
20250521001208707|21.4379
20250521001308755|21.49231
20250521001408867|21.38342
20250521001508928|21.38342
20250521001609316|21.41064
20250521001709914|21.41064
20250521001810760|21.4379
20250521001910764|21.41064
20250521002010899|21.41064
20250521002110965|21.41064
20250521002211252|21.41064
20250521002311458|21.4379
20250521002411806|21.4379
20250521002512258|21.41064
20250521002612262|21.41064
20250521002713751|21.46512
20250521002813765|21.41064
20250521002913928|21.41064
20250521003013991|21.51953
20250521003114807|21.38342
20250521003214819|21.38342
20250521003315650|21.4379
20250521003415655|21.38342
20250521003515907|21.46512
20250521003615914|21.41064
20250521003715940|21.41064
20250521003816190|21.41064
20250521003916246|21.41064
20250521004016258|21.38342
20250521004116810|21.38342
20250521004216849|21.41064
20250521004316893|21.41064
20250521004416903|21.41064
20250521004517584|21.51953
20250521004617984|21.41064
20250521004717985|21.4379
20250521004818561|21.41064
20250521004918671|21.41064
20250521005018767|21.38342
20250521005118856|21.41064
20250521005218880|21.41064
20250521005318943|21.38342
20250521005418959|21.54678
20250521005519430|21.38342
20250521005619886|21.4379
20250521005719940|21.41064
20250521005820998|21.41064
20250521005921898|21.4379
20250521010022206|21.38342
20250521010122717|21.51953
20250521010225797|21.41064
20250521010458917|21.32898
20250521010558976|20.83936
20250521010659479|21.38342
20250521010759531|21.38342
20250521010900274|21.38342
20250521011000358|21.38342
20250521011100460|21.4379
20250521011200540|21.38342
20250521011300608|21.35617
20250521011400615|21.4379
20250521011500667|21.38342
20250521011600748|21.38342
20250521011700868|21.38342
20250521011800927|21.38342
20250521011900997|21.4379
20250521012001142|21.41064
20250521012101731|21.38342
20250521012201834|21.38342
20250521012301916|21.49231
20250521012401976|21.38342
20250521012501987|21.41064
20250521012602804|21.49231
20250521012702846|21.38342
20250521012802954|21.30173
20250521012903294|21.46512
20250521013003422|21.51953
20250521013103488|21.41064
20250521013203529|21.41064
20250521013303610|21.4379
20250521013403691|21.46512
20250521013503817|21.41064
20250521013603908|21.38342
20250521013703927|21.41064
20250521013804109|21.38342
20250521013904935|21.38342
20250521014004996|21.41064
20250521014105107|21.41064
20250521014205123|21.41064
20250521014305790|21.38342
20250521014405909|21.41064
20250521014505947|21.30173
20250521014606203|21.4379
20250521014706559|21.41064
20250521014806654|21.38342
20250521014906747|21.4379
20250521015006769|21.4379
20250521015106861|21.41064
20250521015206968|21.41064
20250521015307151|21.4379
20250521015407923|21.41064
20250521015508176|21.35617
20250521015608230|21.38342
20250521015708873|21.41064
20250521015808886|21.41064
20250521015908994|21.38342
20250521020009169|21.35617
20250521020109364|21.38342
20250521020209834|21.41064
20250521020309897|21.41064
20250521020410135|21.41064
20250521020510303|21.46512
20250521020610623|21.41064
20250521020710729|21.46512
20250521020810777|21.4379
20250521020910887|21.49231
20250521021010922|21.38342
20250521021111291|21.4379
20250521021211391|21.41064
20250521021311491|21.4379
20250521021411533|21.41064
20250521021511748|21.51953
20250521021612316|21.38342
20250521021712367|21.41064
20250521021812749|21.22012
20250521021912938|21.4379
20250521022012997|21.41064
20250521022113114|21.38342
20250521022213922|21.38342
20250521022314530|21.4379
20250521022414606|21.41064
20250521022514903|21.51953
20250521022615730|21.35617
20250521022715758|21.35617
20250521022815816|21.41064
20250521022915935|21.4379
20250521023015999|21.41064
20250521023116767|21.41064
20250521023216775|21.38342
20250521023316780|21.38342
20250521023416978|21.38342
20250521023516981|21.41064
20250521023616993|21.38342
20250521023717103|21.4379
20250521023817118|21.38342
20250521023917725|21.38342
20250521024017756|21.38342
20250521024117771|21.35617
20250521024217859|21.38342
20250521024317875|21.38342
20250521024417949|21.41064
20250521024518661|21.35617
20250521024618678|21.41064
20250521024718788|21.38342
20250521024818818|21.51953
20250521024918866|21.41064
20250521025018913|21.46512
20250521025119130|21.38342
20250521025219610|21.41064
20250521025319678|21.41064
20250521025419731|21.19293
20250521025519785|21.41064
20250521025619897|21.38342
20250521025719957|21.41064
20250521025820794|21.38342
20250521025920869|21.38342
20250521030020920|21.41064
20250521030121291|21.38342
20250521030242917|21.41064
20250521030436284|21.38342
20250521030536875|21.35617
20250521030636940|21.4379
20250521030736993|21.38342
20250521030837607|21.38342
20250521030937654|21.38342
20250521031037802|21.38342
20250521031137972|21.38342
20250521031238375|21.38342
20250521031338407|21.38342
20250521031438757|21.35617
20250521031538778|21.35617
20250521031638779|21.41064
20250521031738848|21.41064
20250521031838955|21.38342
20250521031939463|21.35617
20250521032039473|21.41064
20250521032139596|21.35617
20250521032239647|21.35617
20250521032339986|21.38342
20250521032440752|21.38342
20250521032540774|21.38342
20250521032640883|21.41064
20250521032740973|21.38342
20250521032841671|21.4379
20250521032941708|21.35617
20250521033041758|21.38342
20250521033141777|21.35617
20250521033241847|21.41064
20250521033341913|21.38342
20250521033441918|21.38342
20250521033542143|21.41064
20250521033642228|21.38342
20250521033742961|21.35617
20250521033843246|21.35617
20250521033943777|21.41064
20250521034043988|21.38342
20250521034144610|21.35617
20250521034244673|21.27454
20250521034345497|21.51953
20250521034445614|21.38342
20250521034545853|21.38342
20250521034645860|21.38342
20250521034745935|21.41064
20250521034846142|21.32898
20250521034946305|21.32898
20250521035046384|21.41064
20250521035146947|21.35617
20250521035246981|21.30173
20250521035347659|21.35617
20250521035447907|21.38342
20250521035547920|21.35617
20250521035648184|21.35617
20250521035748198|21.35617
20250521035848451|21.35617
20250521035948971|21.38342
20250521040049667|21.30173
20250521040149789|21.35617
20250521040249859|21.41064
20250521040349967|21.35617
20250521040450491|21.35617
20250521040550911|21.35617
20250521040651444|21.35617
20250521040751987|21.35617
20250521040852315|21.35617
20250521040952388|21.35617
20250521041053241|21.38342
20250521041153359|21.35617
20250521041254150|21.30173
20250521041354228|21.35617
20250521041455530|21.35617
20250521041555542|21.32898
20250521041656389|21.38342
20250521041756870|21.32898
20250521041856960|21.35617
20250521041957397|21.32898
20250521042228362|21.35617
20250521042328875|21.24731
20250521042428898|21.32898
20250521042529868|21.35617
20250521042629925|21.32898
20250521042730948|21.30173
20250521042831114|21.35617
20250521042931902|21.35617
20250521043031966|21.32898
20250521043132856|21.24731
20250521043232858|21.38342
20250521043333822|21.32898
20250521043433951|21.35617
20250521043534813|21.32898
20250521043634825|21.32898
20250521043735843|21.32898
20250521043835975|21.16568
20250521043936737|21.32898
20250521044036741|21.32898
20250521044136999|21.30173
20250521044237766|21.30173
20250521044337857|21.35617
20250521044437860|21.38342
20250521044537909|21.38342
20250521044638265|21.24731
20250521044738394|21.30173
20250521044838605|21.32898
20250521044938620|21.30173
20250521045038680|21.30173
20250521045138796|21.27454
20250521045238813|21.30173
20250521045338893|21.30173
20250521045439837|21.30173
20250521045539861|21.35617
20250521045639915|21.30173
20250521045740226|21.27454
20250521045840446|21.30173
20250521045940529|21.24731
20250521050040870|21.27454
20250521050140971|21.30173
20250521050241310|21.35617
20250521050357580|21.27454
20250521050457655|21.30173
20250521050557677|21.30173
20250521050657822|21.30173
20250521050757860|21.30173
20250521050857935|21.27454
20250521050958297|21.27454
20250521051058933|21.30173
20250521051158946|21.30173
20250521051259144|21.27454
20250521051359645|21.30173
20250521051459669|21.30173
20250521051559727|21.30173
20250521051659730|21.27454
20250521051759773|21.41064
20250521051859846|21.30173
20250521051959962|21.35617
20250521052100408|21.35617
20250521052200530|21.30173
20250521052301237|21.30173
20250521052401505|21.27454
20250521052502553|21.30173
20250521052602648|21.30173
20250521052702901|21.30173
20250521052802983|21.30173
20250521052903825|21.27454
20250521053003931|21.24731
20250521053104644|21.22012
20250521053204711|21.30173
20250521053305474|21.35617
20250521053405620|21.30173
20250521053506300|21.24731
20250521053606363|21.35617
20250521053706632|21.30173
20250521053806778|21.30173
20250521053906886|21.27454
20250521054006895|21.30173
20250521054106980|21.27454
20250521054207776|21.30173
20250521054307804|21.30173
20250521054407909|21.32898
20250521054507924|21.27454
20250521054607995|21.22012
20250521054708734|21.27454
20250521054808936|21.24731
20250521054909400|21.30173
20250521055009726|21.24731
20250521055109755|21.35617
20250521055209858|21.30173
20250521055309879|21.32898
20250521055409973|21.30173
20250521055509990|21.30173
20250521055610735|21.27454
20250521055710775|21.30173
20250521055810796|21.30173
20250521055910884|21.22012
20250521060010903|21.30173
20250521060110974|21.13849
20250521060211191|21.30173
20250521060311688|21.30173
20250521060411800|21.27454
20250521060511817|21.30173
20250521060611874|21.30173
20250521060711932|21.27454
20250521060811954|21.30173
20250521060912339|21.22012
20250521061012366|21.32898
20250521061112402|21.30173
20250521061212478|21.27454
20250521061312525|21.24731
20250521061412613|21.30173
20250521061512704|21.22012
20250521061612969|21.24731
20250521061713170|21.24731
20250521061813729|21.22012
20250521061914370|21.27454
20250521062014380|21.30173
20250521062114923|21.27454
20250521062215134|21.27454
20250521062315798|21.30173
20250521062415889|21.22012
20250521062516749|21.24731
20250521062616797|21.22012
20250521062717652|21.27454
20250521062817690|21.22012
20250521062917746|21.30173
20250521063017811|21.22012
20250521063117934|21.27454
20250521063218132|21.24731
20250521063318289|21.22012
20250521063418965|21.27454
20250521063519442|21.27454
20250521063619665|21.19293
20250521063719742|21.27454
20250521063819892|21.24731
20250521063919966|21.30173
20250521064020577|21.24731
20250521064120862|21.24731
20250521064220921|21.24731
20250521064320987|21.24731
20250521064421119|21.22012
20250521064521749|21.24731
20250521064621753|21.35617
20250521064721844|21.24731
20250521064821948|21.22012
20250521064921963|21.22012
20250521065022305|21.27454
20250521065122756|21.30173
20250521065223158|21.27454
20250521065323257|21.27454
20250521065424239|21.24731
20250521065524247|21.24731
20250521065624871|21.30173
20250521065724946|21.27454
20250521065825781|21.27454
20250521065925816|21.22012
20250521070026652|21.24731
20250521070126676|21.22012
20250521070227499|21.24731
20250521070358703|21.22012
20250521070458794|21.22012
20250521070558872|21.24731
20250521070658995|21.22012
20250521070759632|21.27454
20250521070859647|21.22012
20250521070959657|21.24731
20250521071059768|21.24731
20250521071159771|21.13849
20250521071259878|21.30173
20250521071359965|21.22012
20250521071500263|21.27454
20250521071600937|21.24731
20250521071700985|21.22012
20250521071801657|21.24731
20250521071901660|21.24731
20250521072001667|21.22012
20250521072101765|21.22012
20250521072201783|21.24731
20250521072301876|21.22012
20250521072401986|21.24731
20250521072502204|21.24731
20250521072602239|21.24731
20250521072702741|21.22012
20250521072802758|21.35617
20250521072902812|21.27454
20250521073002931|21.24731
20250521073102984|21.30173
20250521073203884|21.22012
20250521073304622|21.24731
20250521073404705|21.24731
20250521073504797|21.30173
20250521073604853|21.30173
20250521073704884|21.22012
20250521073804996|21.22012
20250521073905531|21.24731
20250521074005532|21.27454
20250521074105908|21.22012
20250521074206462|21.24731
20250521074306485|21.27454
20250521074406510|21.24731
20250521074506524|21.24731
20250521074606981|21.22012
20250521074707428|21.22012
20250521074807509|21.24731
20250521074907890|21.24731
20250521075007943|21.30173
20250521075108235|21.22012
20250521075208825|21.24731
20250521075308860|21.24731
20250521075408903|21.27454
20250521075508913|21.30173
20250521075609481|21.24731
20250521075709566|21.27454
20250521075810297|21.24731
20250521075910364|21.24731
20250521080011107|21.22012
20250521080111450|21.27454
20250521080211970|21.27454
20250521080312719|21.02966
20250521080412727|21.24731
20250521080512847|21.24731
20250521080612906|21.30173
20250521080712998|21.30173
20250521080813867|21.30173
20250521080913901|21.30173
20250521081013976|21.30173
20250521081113986|21.27454
20250521081214611|21.24731
20250521081314675|21.27454
20250521081414762|21.30173
20250521081514957|21.30173
20250521081614973|21.30173
20250521081715638|21.30173
20250521081815748|21.30173
20250521081915776|21.32898
20250521082015951|21.35617
20250521082116469|21.24731
20250521082216879|21.41064
20250521082316944|21.30173
20250521082416957|21.35617
20250521082517193|21.35617
20250521082617228|21.32898
20250521082717444|21.35617
20250521082817519|21.30173
20250521082917663|21.38342
20250521083017758|21.27454
20250521083117856|21.30173
20250521083217918|21.24731
20250521083318386|21.30173
20250521083418926|21.35617
20250521083519996|21.32898
20250521083620265|21.27454
20250521083720725|21.30173
20250521083820749|21.32898
20250521083920872|21.32898
20250521084020934|21.27454
20250521084121310|21.30173
20250521084221349|21.35617
20250521084321392|21.35617
20250521084421508|21.30173
20250521084521604|21.30173
20250521084621854|21.38342
20250521084721899|21.30173
20250521084821984|21.35617
20250521084922107|21.32898
20250521085022296|21.32898
20250521085122473|21.30173
20250521085223123|21.38342
20250521085323586|21.27454
20250521085423943|21.35617
20250521085523997|21.35617
20250521085624751|21.35617
20250521085724817|21.30173
20250521085825624|21.30173
20250521085925737|21.32898
20250521090026427|21.32898
20250521090126611|21.30173
20250521090226819|21.35617
20250521090326925|21.32898
20250521090425706|21.30173
20250521090525760|21.32898
20250521090625873|21.38342
20250521090725907|21.35617
20250521090826602|21.35617
20250521090926662|21.32898
20250521091026787|21.27454
20250521091126912|21.11127
20250521091226954|21.32898
20250521091327700|21.35617
20250521091427806|21.38342
20250521091527865|21.32898
20250521091627970|21.30173
20250521091728415|21.30173
20250521091828511|21.38342
20250521091928629|21.30173
20250521092028729|21.30173
20250521092129554|21.32898
20250521092229596|21.35617
20250521092329949|21.35617
20250521092429980|21.30173
20250521092530266|21.30173
20250521092630296|21.32898
20250521092730970|20.97531
20250521092830974|21.27454
20250521092931970|21.30173
20250521093032673|21.30173
20250521093132802|21.30173
20250521093232872|21.32898
20250521093332888|21.32898
20250521093432892|21.27454
20250521093532948|21.30173
20250521093632964|21.30173
20250521093732966|21.35617
20250521093833508|21.30173
20250521093933535|21.32898
20250521094033606|21.24731
20250521094133626|21.24731
20250521094233641|21.30173
20250521094333670|21.30173
20250521094433811|21.32898
20250521094533900|21.30173
20250521094634804|21.30173
20250521094734919|21.24731
20250521094835725|21.19293
20250521094935731|21.24731
20250521095036675|21.32898
20250521095136685|21.30173
20250521095237688|21.35617
20250521095337762|21.30173
20250521095438662|21.27454
20250521095538738|21.27454
20250521095639550|21.24731
20250521095739633|21.27454
20250521095840429|21.24731
20250521095940533|21.30173
20250521100040871|21.30173
20250521100140942|21.27454
20250521100241388|21.30173
20250521100341903|21.30173
20250521100441917|21.24731
20250521100541978|21.27454
20250521100641998|21.30173
20250521100742526|21.30173
20250521100842766|21.27454
20250521100942802|21.35617
20250521101042870|21.30173
20250521101143127|21.27454
20250521101243729|21.30173
20250521101343951|21.38342
20250521101444141|21.27454
20250521101544833|21.30173
20250521101644889|21.30173
20250521101744951|21.24731
20250521101844973|21.30173
20250521101945328|21.24731
20250521102045364|21.27454
20250521102145981|21.27454
20250521102246938|21.30173
20250521102346956|21.24731
20250521102447390|21.32898
20250521102547991|21.30173
20250521102648102|21.30173
20250521102748536|21.41064
20250521102848715|21.30173
20250521102948758|21.30173
20250521103048873|20.86652
20250521103148951|21.30173
20250521103249179|21.30173
20250521103349839|21.32898
20250521103449946|21.30173
20250521103550158|21.30173
20250521103650476|21.27454
20250521103750485|21.30173
20250521103850893|21.30173
20250521103950970|21.30173
20250521104051571|21.30173
20250521104151934|21.27454
20250521104252467|21.30173
20250521104352477|21.30173
20250521104452504|21.32898
20250521104552969|21.30173
20250521104652990|21.30173
20250521104753888|21.32898
20250521104853915|21.24731
20250521104953921|21.30173
20250521105053993|21.27454
20250521105154278|21.27454
20250521105254358|21.30173
20250521105354796|21.30173
20250521105454857|21.38342
20250521105554927|21.30173
20250521105655569|21.32898
20250521105755647|21.30173
20250521105856478|21.35617
20250521105956601|21.27454
20250521110056868|21.30173
20250521110156978|21.32898
20250521110257654|21.35617
20250521110357658|21.38342
20250521110452584|21.30173
20250521110552749|21.27454
20250521110652982|21.30173
20250521110753387|21.27454
20250521110853497|21.30173
20250521110953558|21.32898
20250521111053617|21.32898
20250521111153645|21.27454
20250521111253858|21.22012
20250521111353975|21.27454
20250521111454968|21.27454
20250521111555243|21.19293
20250521111655270|21.24731
20250521111755960|21.30173
20250521111856782|21.27454
20250521111956920|21.27454
20250521112057160|21.24731
20250521112157261|21.30173
20250521112257677|21.24731
20250521112357685|21.30173
20250521112457801|21.22012
20250521112557870|21.24731
20250521112657978|21.22012
20250521112757983|21.24731
20250521112858649|21.30173
20250521112958661|21.30173
20250521113058663|21.38342
20250521113158778|21.30173
20250521113258853|21.27454
20250521113358952|21.27454
20250521113459750|21.27454
20250521113600489|21.30173
20250521113700758|21.30173
20250521113801413|21.30173
20250521113901582|21.24731
20250521114002249|21.30173
20250521114102265|21.22012
20250521114203958|21.24731
20250521114304424|21.30173
20250521114404587|21.24731
20250521114504629|21.22012
20250521114604778|21.32898
20250521114704887|21.30173
20250521114805732|21.30173
20250521114905780|21.27454
20250521115006636|21.30173
20250521115106673|21.35617
20250521115207522|21.32898
20250521115307645|21.30173
20250521115407714|21.32898
20250521115507778|21.35617
20250521115607818|21.35617
20250521115707914|21.22012
20250521115808202|21.30173
20250521115908883|21.24731
20250521120008953|21.30173
20250521120109327|21.30173
20250521120209383|21.30173
20250521120309683|21.24731
20250521120409769|21.30173
20250521120943741|21.24731
20250521121043755|21.30173
20250521121143760|21.35617
20250521121243844|21.41064
20250521121343875|21.30173
20250521121443884|21.30173
20250521121543993|21.27454
20250521121644304|21.30173
20250521121744620|21.24731
20250521121844763|21.32898
20250521121944767|21.30173
20250521122044793|21.24731
20250521122144859|21.30173
20250521122244877|21.30173
20250521122344943|21.30173
20250521122445574|21.30173
20250521122545656|21.24731
20250521122646309|21.30173
20250521122746400|21.32898
20250521122847631|21.30173
20250521122947944|21.35617
20250521123048502|21.27454
20250521123148780|21.30173
20250521123248797|21.24731
20250521123348819|21.22012
20250521123449249|21.22012
20250521123549600|21.24731
20250521123649690|20.97531
20250521123749695|21.22012
20250521123850112|21.19293
20250521123950866|21.19293
20250521124050981|21.24731
20250521124150982|21.11127
20250521124250992|21.22012
20250521124351394|21.19293
20250521124451405|21.24731
20250521124551879|21.11127
20250521124651964|21.19293
20250521124751991|21.22012
20250521124852293|21.30173
20250521124952390|21.22012
20250521125052706|21.22012
20250521125152821|21.22012
20250521125253204|21.22012
20250521125353208|21.19293
20250521125453701|21.22012
20250521125553786|21.24731
20250521125654473|21.24731
20250521125754518|21.24731
20250521125855244|21.30173
20250521125955319|21.22012
20250521130056861|21.24731
20250521130156972|21.27454
20250521130257257|21.27454
20250521130357365|21.30173
20250521130457731|21.24731
20250521130557801|21.24731
20250521130658519|21.32898
20250521130758921|21.30173
20250521130859348|21.30173
20250521130959775|21.27454
20250521131059868|21.30173
20250521131159896|21.30173
20250521131259986|21.30173
20250521131359997|21.24731
20250521131500108|21.27454
20250521131600288|21.27454
20250521131700368|21.24731
20250521131800575|21.30173
20250521131900871|21.24731
20250521132000873|21.30173
20250521132100926|21.38342
20250521132201511|21.30173
20250521132301542|21.30173
20250521132402523|21.30173
20250521132502536|21.27454
20250521132603486|21.30173
20250521132703515|21.32898
20250521132804364|21.35617
20250521132904453|21.27454
20250521133004758|21.30173
20250521133104968|21.32898
20250521133205914|21.24731
20250521133306557|21.35617
20250521133406605|21.30173
20250521133506639|21.24731
20250521133606967|21.32898
20250521133706981|21.38342
20250521133807573|21.30173
20250521133907632|21.32898
20250521134007665|21.30173
20250521134107753|21.24731
20250521134207871|21.32898
20250521134307948|21.27454
20250521134408165|21.30173
20250521134508203|21.24731
20250521134608904|21.35617
20250521134708994|21.32898
20250521134809728|21.30173
20250521134909785|21.27454
20250521135009797|21.30173
20250521135109875|21.30173
20250521135209899|21.30173
20250521135310476|21.32898
20250521135410598|21.30173
20250521135510965|21.30173
20250521135611698|21.27454
20250521135711819|21.27454
20250521135811880|21.30173
20250521135912578|21.30173
20250521140012687|21.24731
20250521140113396|21.24731
20250521140213845|21.30173
20250521140313948|21.30173
20250521140414254|21.27454
20250521140515182|21.24731
20250521140615604|21.30173
20250521140715877|21.38342
20250521140815975|21.27454
20250521140916665|21.38342
20250521141158716|21.81918
20250521141258771|21.30173
20250521141358775|21.30173
20250521141458816|21.30173
20250521141558904|21.35617
20250521141659301|21.32898
20250521141759964|21.35617
20250521141859982|21.30173
20250521142000369|21.30173
20250521142100582|21.32898
20250521142200673|21.22012
20250521142300769|21.30173
20250521142400811|21.30173
20250521142500853|21.32898
20250521142600942|21.32898
20250521142701443|21.19293
20250521142801510|21.35617
20250521142902360|21.38342
20250521143002442|21.30173
20250521143103288|21.35617
20250521143203480|21.51953
20250521143303854|21.30173
20250521143403920|21.38342
20250521143504176|21.35617
20250521143604235|21.30173
20250521143704265|21.30173
20250521143804684|21.30173
20250521143904799|21.41064
20250521144004964|21.35617
20250521144105702|21.35617
20250521144205837|21.38342
20250521144305922|21.32898
20250521144405988|21.32898
20250521144506608|21.32898
20250521144606667|21.35617
20250521144706790|21.35617
20250521144806872|21.35617
20250521144906875|21.38342
20250521145006886|21.38342
20250521145106889|21.30173
20250521145206958|21.38342
20250521145307555|21.38342
20250521145407647|21.38342
20250521145507745|21.32898
20250521145608252|21.38342
20250521145708737|21.38342
20250521145809875|21.38342
20250521145909908|21.38342
20250521150009982|21.35617
20250521150110100|21.35617
20250521150210811|21.35617
20250521150310950|21.38342
20250521150411677|21.35617
20250521150511748|21.49231
20250521150612510|21.35617
20250521150712784|21.38342
20250521150813350|21.35617
20250521150913534|22.25549
20250521151014264|21.32898
20250521151114443|21.38342
20250521151214688|21.35617
20250521151314754|21.35617
20250521151414788|21.35617
20250521151514805|21.38342
20250521151614857|21.35617
20250521151714871|21.35617
20250521151814885|21.38342
20250521151915699|21.38342
20250521152015969|21.38342
20250521152116611|21.41064
20250521152216723|21.38342
20250521152316740|21.27454
20250521152416780|21.38342
20250521152516884|21.35617
20250521152616998|21.38342
20250521152717363|21.35617
20250521152817448|21.41064
20250521152917505|21.38342
20250521153017528|21.41064
20250521153117640|21.41064
20250521153217649|21.41064
20250521153317727|21.35617
20250521153417801|21.32898
20250521153517814|21.38342
20250521153617875|21.38342
20250521153717933|21.38342
20250521153817947|21.35617
20250521153918310|21.35617
20250521154018764|21.35617
20250521154118784|21.38342
20250521154218849|21.38342
20250521154318995|21.35617
20250521154419780|21.41064
20250521154519872|21.35617
20250521154619985|21.35617
20250521154720109|21.4379
20250521154820699|21.35617
20250521154920760|21.41064
20250521155020768|21.41064
20250521155120975|21.41064
20250521155221556|21.35617
20250521155321664|21.38342
20250521155422741|21.38342
20250521155522795|21.35617
20250521155622847|21.35617
20250521155722902|21.35617
20250521155822987|21.35617
20250521155923918|21.41064
20250521160023943|21.41064
20250521160123968|21.41064
20250521160224851|21.38342
20250521160324911|21.41064
20250521160424913|21.38342
20250521160524997|21.38342
20250521160625114|21.32898
20250521160725625|21.38342
20250521160825880|21.41064
20250521160925913|21.35617
20250521161025991|21.38342
20250521161126903|21.38342
20250521161225926|21.38342
20250521161325944|21.41064
20250521161426152|21.38342
20250521161526391|21.41064
20250521161626480|21.38342
20250521161726632|21.46512
20250521161826744|21.38342
20250521161926777|21.38342
20250521162026792|21.41064
20250521162126823|21.4379
20250521162226906|21.38342
20250521162326973|21.35617
20250521162427500|21.38342
20250521162527573|21.38342
20250521162627649|21.41064
20250521162728235|21.41064
20250521162828521|21.38342
20250521162929894|21.41064
20250521163029948|21.46512
20250521163130391|21.38342
20250521163230482|21.38342
20250521163330751|21.46512
20250521163430853|21.38342
20250521163530974|21.38342
20250521163631430|21.30173
20250521163732508|21.38342
20250521163832539|21.38342
20250521163933367|21.4379
20250521164033930|21.38342
20250521164134210|21.41064
20250521164234267|21.41064
20250521164335308|21.08408
20250521164435349|21.49231
20250521164535942|21.38342
20250521164635990|21.38342
20250521164736818|21.38342
20250521164836997|21.41064
20250521164937702|21.4379
20250521165037811|21.38342
20250521165138603|21.41064
20250521165238721|21.38342
20250521165338968|21.4379
20250521165439613|21.41064
20250521165540403|21.46512
20250521165640490|21.49231
20250521165741267|21.49231
20250521165841563|21.41064
20250521165942140|21.38342
20250521170042235|21.49231
20250521170143260|21.08408
20250521170243619|21.46512
20250521170343996|21.49231
20250521170444280|21.38342
20250521170544899|21.41064
20250521170644943|21.4379
20250521170745825|21.46512
20250521170845921|21.49231
20250521170945926|21.73746
20250521171045944|21.41064
20250521171145990|21.41064
20250521171246761|21.41064
20250521171346791|21.46512
20250521171446890|21.49231
20250521171546929|21.46512
20250521171646997|21.49231
20250521171747982|21.49231
20250521171848856|21.4379
20250521171948920|21.51953
20250521172048989|21.41064
20250521172149106|21.49231
20250521172249544|21.41064
20250521172349608|21.46512
20250521172449615|21.49231
20250521172549682|21.49231
20250521172649827|21.49231
20250521172749898|21.57401
20250521172850725|21.49231
20250521172950732|21.49231
20250521173051549|21.54678
20250521173151655|21.51953
20250521173252373|21.51953
20250521173352685|21.49231
20250521173452888|21.51953
20250521173552920|21.57401
20250521173653210|21.57401
20250521173753265|21.54678
20250521173853483|21.54678
20250521173953512|21.46512
20250521174053625|21.57401
20250521174153866|21.51953
20250521174253867|21.51953
20250521174353921|21.51953
20250521174454801|21.6557
20250521174554924|21.54678
20250521174654971|21.54678
20250521174755864|21.49231
20250521174855867|21.54678
20250521174955869|21.54678
20250521175055907|21.54678
20250521175155978|21.57401
20250521175256853|21.51953
20250521175356957|21.54678
20250521175456982|21.54678
20250521175557480|21.62848
20250521175657603|21.60123
20250521175757727|21.60123
20250521175857770|21.51953
20250521175958276|21.60123
20250521180058868|21.60123
20250521180158886|21.62848
20250521180258989|21.60123
20250521180359665|21.54678
20250521180459717|21.62848
20250521180600478|21.60123
20250521180700527|21.57401
20250521180800570|21.60123
20250521180900637|21.62848
20250521181000880|21.79196
20250521181100954|21.62848
20250521181201935|21.68295
20250521181251893|21.62848
20250521181351941|21.60123
20250521181451993|21.62848
20250521181552564|21.68295
20250521181652706|21.6557
20250521181752707|21.54678
20250521181852740|21.68295
20250521181952745|21.62848
20250521182052830|21.68295
20250521182152890|21.71021
20250521182252936|21.71021
20250521182352950|21.71021
20250521182453104|21.6557
20250521182553115|21.62848
20250521182653403|21.6557
20250521182753862|21.60123
20250521182853875|21.68295
20250521182953984|21.6557
20250521183054104|21.71021
20250521183154686|21.6557
20250521183254765|21.6557
20250521183354800|21.71021
20250521183454869|21.68295
20250521183554872|21.76468
20250521183654954|21.60123
20250521183755256|21.57401
20250521183855516|21.68295
20250521183955613|21.60123
20250521184055642|21.62848
20250521184155728|21.71021
20250521184255933|21.6557
20250521184355974|21.6557
20250521184456810|21.60123
20250521184556997|21.60123
20250521184657786|21.62848
20250521184757811|21.57401
20250521184857849|21.6557
20250521184957864|21.60123
20250521185057970|21.6557
20250521185157987|21.6557
20250521185258947|21.68295
20250521185359268|21.60123
20250521185459356|21.68295
20250521185559660|21.6557
20250521185659838|21.60123
20250521185759928|21.6557
20250521185859944|21.62848
20250521190000501|21.68295
20250521190100514|21.60123
20250521190200524|21.62848
20250521190300546|21.62848
20250521190400600|21.6557
20250521190500806|21.6557
20250521190600878|21.60123
20250521190700879|21.6557
20250521190800998|21.60123
20250521190901524|21.6557
20250521191001532|21.6557
20250521191101651|21.60123
20250521191201946|21.60123
20250521191302543|21.6557
20250521191403237|21.68295
20250521191503928|21.62848
20250521191604214|21.60123
20250521191704237|21.54678
20250521191805105|21.6557
20250521191905953|21.60123
20250521192006121|21.60123
20250521192106244|21.60123
20250521192206908|21.60123
20250521192307174|21.62848
20250521192407890|21.68295
20250521192507937|21.57401
20250521192608816|21.62848
20250521192708899|21.6557
20250521192809777|21.4379
20250521192909851|21.54678
20250521193009863|21.60123
20250521193109952|21.57401
20250521193209986|21.57401
20250521193310869|21.71021
20250521193410899|21.6557
20250521193510934|21.60123
20250521193611107|21.60123
20250521193711310|21.60123
20250521193811370|21.54678
20250521193911884|21.60123
20250521194011949|21.57401
20250521194112561|21.6557
20250521194212736|21.60123
20250521194312789|21.60123
20250521194412869|21.6557
20250521194512884|21.54678
20250521194612978|21.6557
20250521194713930|21.62848
20250521194814792|21.49231
20250521194914808|21.62848
20250521195014914|21.57401
20250521195114962|21.60123
20250521195214997|21.54678
20250521195315229|21.54678
20250521195415269|21.57401
20250521195516148|21.60123
20250521195616586|21.73746
20250521195716874|21.57401
20250521195816992|21.60123
20250521195917661|21.57401
20250521200017777|21.60123
20250521200117861|21.54678
20250521200217920|21.6557
20250521200318240|21.60123
20250521200418916|21.60123
20250521200518943|21.54678
20250521200619812|21.57401
20250521200719893|21.68295
20250521200819930|21.51953
20250521200920290|21.62848
20250521201020391|21.54678
20250521201120813|21.60123
20250521201220886|21.54678
20250521201638266|21.49231
20250521201738364|21.54678
20250521201838372|21.51953
20250521201938399|21.54678
20250521202038958|21.57401
20250521202139374|21.54678
20250521202239400|21.62848
20250521202339493|21.54678
20250521202439494|21.60123
20250521202539568|21.60123
20250521202639666|21.60123
20250521202740318|21.60123
20250521202840361|21.60123
20250521202940864|21.60123
20250521203040933|21.60123
20250521203141796|21.60123
20250521203241911|21.54678
20250521203342607|21.54678
20250521203442615|21.54678
20250521203543430|21.60123
20250521203643492|21.49231
20250521203743647|21.57401
20250521203843673|21.60123
20250521203943710|21.57401
20250521204043777|21.57401
20250521204143868|21.54678
20250521204243899|21.62848
20250521204343970|21.60123
20250521204443988|21.57401
20250521204544678|21.60123
20250521204644711|21.57401
20250521204744810|21.60123
20250521204844882|21.54678
20250521204944960|21.54678
20250521205044970|21.60123
20250521205145359|21.57401
20250521205245513|21.54678
20250521205345610|21.54678
20250521205445659|21.60123
20250521205545736|21.60123
20250521205645800|21.60123
20250521205745806|21.54678
20250521205846637|21.57401
20250521205946727|21.57401
20250521210047481|21.54678
20250521210147747|21.60123
20250521210247847|21.60123
20250521210347923|21.57401
20250521210448796|21.54678
20250521210548909|21.51953
20250521210649501|21.54678
20250521210749517|21.57401
20250521210849607|21.62848
20250521210949844|21.62848
20250521211049849|21.54678
20250521211149939|21.60123
20250521211249954|21.60123
20250521211350823|21.51953
20250521211450907|21.60123
20250521211550925|21.60123
20250521211651959|21.54678
20250521211752413|21.54678
20250521211852515|21.57401
20250521211952633|21.60123
20250521212052655|21.60123
20250521212152762|21.62848
20250521212252764|21.60123
20250521212352819|21.60123
20250521212452899|21.54678
20250521212552907|21.57401
20250521212652977|21.57401
20250521212753644|21.68295
20250521212853816|21.57401
20250521212953899|21.57401
20250521213053926|21.60123
20250521213153992|21.60123
20250521213254742|21.60123
20250521213354800|21.57401
20250521213454890|21.49231
20250521213554917|21.60123
20250521213655173|21.60123
20250521213755632|21.60123
20250521213855758|21.60123
20250521213955767|21.62848
20250521214055804|21.57401
20250521214155890|21.57401
20250521214256905|21.60123
20250521214356981|21.54678
20250521214457595|21.54678
20250521214557747|21.68295
20250521214657802|21.60123
20250521214757896|21.54678
20250521214858666|21.54678
20250521214958738|21.60123
20250521215058956|21.62848
20250521215158968|21.51953
20250521215259421|21.22012
20250521215359481|21.60123
20250521215459520|21.57401
20250521215559605|21.60123
20250521215659610|21.60123
20250521215759729|21.57401
20250521215859834|21.6557
20250521215959933|21.6557
20250521220100134|21.54678
20250521220200392|21.60123
20250521220300906|21.54678
20250521220400920|21.60123
20250521220501117|21.60123
20250521220601242|21.60123
20250521220701276|21.76468
20250521220801311|21.62848
20250521220901813|21.57401
20250521221001924|21.54678
20250521221102181|21.57401
20250521221202385|21.62848
20250521221302486|21.57401
20250521221402916|21.54678
20250521221503198|21.60123
20250521221603874|21.54678
20250521221726612|21.68295
20250521221826708|21.62848
20250521221926758|21.62848
20250521222026866|21.60123
20250521222126947|21.62848
20250521222227259|21.60123
20250521222327268|21.60123
20250521222428970|21.60123
20250521222529779|21.6557
20250521222629872|21.62848
20250521222729930|21.60123
20250521222829931|21.6557
20250521222929995|21.68295
20250521223030477|21.6557
20250521223130525|21.57401
20250521223231358|21.60123
20250521223331959|21.60123
20250521223432141|21.60123
20250521223532161|21.62848
20250521223632969|21.54678
20250521223733235|21.60123
20250521223833776|21.60123
20250521223933858|21.60123
20250521224034619|21.60123
20250521224134771|21.62848
20250521224235537|21.57401
20250521224335635|21.60123
20250521224436393|21.6557
20250521224536465|21.68295
20250521224636860|21.6557
20250521224736915|21.60123
20250521224836935|21.60123
20250521224937350|21.60123
20250521225037374|21.51953
20250521225137391|21.6557
20250521225237959|21.60123
20250521225337960|21.62848
20250521225438449|21.60123
20250521225538513|21.60123
20250521225638539|21.60123
20250521225738638|21.60123
20250521225838646|21.6557
20250521225938758|21.62848
20250521230038861|21.60123
20250521230138908|21.57401
20250521230239113|21.6557
20250521230339606|21.60123
20250521230439647|21.60123
20250521230539760|21.54678
20250521230639784|21.62848
20250521230739815|21.6557
20250521230839866|21.60123
20250521230940679|21.6557
20250521231040758|21.60123
20250521231141542|21.60123
20250521231241640|21.62848
20250521231341764|21.71021
20250521231441985|21.60123
20250521231542203|21.71021
20250521231642290|21.6557
20250521231742386|21.60123
20250521231842817|21.62848
20250521231942924|21.6557
20250521232042975|21.60123
20250521232143941|21.62848
20250521232244226|21.62848
20250521232344731|21.60123
20250521232444752|21.62848
20250521232544769|21.6557
20250521232644782|21.62848
20250521232744844|21.62848
20250521232845536|21.62848
20250521232945653|21.6557
20250521233045876|21.60123
20250521233145934|21.62848
20250521233246295|21.60123
20250521233346350|21.6557
20250521233446473|21.60123
20250521233546542|21.60123
20250521233646545|21.60123
20250521233746640|21.6557
20250521233846893|21.60123
20250521233946944|21.60123
20250521234047274|21.60123
20250521234147415|21.62848
20250521234247489|21.62848
20250521234347727|21.62848
20250521234447832|21.62848
20250521234547935|21.62848
20250521234647950|21.60123
20250521234748547|21.6557
20250521234848635|21.60123
20250521234948678|21.62848
20250521235048767|21.6557
20250521235148800|21.57401
20250521235248902|21.60123
20250521235349500|21.60123
20250521235449534|21.6557
20250521235550391|21.60123
20250521235650480|21.60123
20250521235751262|21.62848
20250521235851997|21.57401
20250521235952151|21.6557