20250520000041730|21.38342
20250520000141938|21.38342
20250520000242382|21.35617
20250520000342383|21.38342
20250520000443125|21.35617
20250520000543230|21.35617
20250520000643927|21.35617
20250520000743939|21.38342
20250520000844731|21.41064
20250520000944770|21.32898
20250520001045507|21.32898
20250520001145760|21.38342
20250520001246293|21.38342
20250520001346924|21.38342
20250520001447137|21.38342
20250520001547242|21.32898
20250520001647915|21.35617
20250520001748361|21.38342
20250520001848710|21.35617
20250520001948768|21.35617
20250520002049508|21.32898
20250520002149818|21.38342
20250520002250400|21.32898
20250520002350523|21.41064
20250520002450965|21.30173
20250520002551817|21.38342
20250520002652207|21.32898
20250520002752860|21.30173
20250520002852954|21.32898
20250520002953403|21.32898
20250520003053654|21.32898
20250520003153981|21.27454
20250520003254530|21.30173
20250520003354635|21.32898
20250520003454839|21.35617
20250520003554972|21.32898
20250520003655461|21.32898
20250520003755472|21.32898
20250520003855494|21.32898
20250520003955848|21.30173
20250520004055865|21.32898
20250520004155885|21.32898
20250520004255953|21.32898
20250520004355962|21.30173
20250520004456380|21.27454
20250520004556459|21.24731
20250520004656507|21.30173
20250520004756606|21.30173
20250520004856719|21.38342
20250520004956779|21.30173
20250520005056846|21.32898
20250520005156878|21.27454
20250520005256956|21.30173
20250520005416719|21.22012
20250520005642210|21.19293
20250520005742761|21.38342
20250520005842824|21.27454
20250520005942888|21.30173
20250520010043393|21.24731
20250520010143818|21.32898
20250520010244284|21.27454
20250520010344472|21.27454
20250520010445123|21.38342
20250520010545708|21.24731
20250520010645965|21.30173
20250520010746462|21.30173
20250520010846817|21.24731
20250520010946884|21.62848
20250520011046905|21.35617
20250520011146991|21.30173
20250520011247730|21.30173
20250520011347809|21.24731
20250520011447863|21.27454
20250520011547910|21.24731
20250520011647987|21.30173
20250520011748330|21.27454
20250520011848532|21.24731
20250520011948636|21.30173
20250520012048685|21.24731
20250520012148717|21.24731
20250520012248737|21.27454
20250520012348850|21.08408
20250520012448905|21.24731
20250520012548950|21.24731
20250520012649684|21.32898
20250520012750391|21.22012
20250520012850513|21.27454
20250520012950895|21.27454
20250520013050907|21.22012
20250520013150920|21.32898
20250520013250997|21.24731
20250520013351105|21.24731
20250520013451108|21.27454
20250520013551663|21.24731
20250520013651879|21.24731
20250520013751911|21.22012
20250520013851930|21.22012
20250520013952180|21.24731
20250520014052226|21.19293
20250520014152228|21.24731
20250520014252657|21.22012
20250520014352771|21.22012
20250520014452809|21.24731
20250520014552885|21.24731
20250520014652926|21.22012
20250520014752989|21.22012
20250520014853661|21.19293
20250520014953680|21.30173
20250520015053758|21.22012
20250520015153867|21.27454
20250520015254311|21.22012
20250520015354352|21.22012
20250520015454384|21.22012
20250520015554967|21.24731
20250520015654980|21.22012
20250520015755668|21.22012
20250520015855776|21.27454
20250520015955801|21.24731
20250520020055885|21.24731
20250520020155930|21.22012
20250520020256199|21.22012
20250520020356230|21.38342
20250520020456245|21.24731
20250520020556350|21.22012
20250520020656936|21.22012
20250520020757464|21.22012
20250520020857529|21.22012
20250520020957728|21.19293
20250520021057775|21.24731
20250520021157927|21.19293
20250520021258353|21.19293
20250520021358851|21.19293
20250520021458877|21.22012
20250520021559721|21.19293
20250520021659802|21.24731
20250520021759824|21.27454
20250520021859921|21.22012
20250520021959938|21.22012
20250520022100428|21.27454
20250520022200498|21.24731
20250520022300547|21.24731
20250520022400638|21.22012
20250520022500672|21.19293
20250520022600774|21.13849
20250520022700884|21.19293
20250520022800921|21.22012
20250520022901345|20.94806
20250520023001367|21.19293
20250520023101777|21.19293
20250520023201895|21.16568
20250520023301913|21.22012
20250520023401977|21.19293
20250520023502100|21.19293
20250520023602892|21.16568
20250520023702968|20.83936
20250520023803832|21.22012
20250520023903974|21.22012
20250520024003992|21.19293
20250520024104764|21.13849
20250520024204923|21.19293
20250520024305583|21.19293
20250520024405866|21.13849
20250520024506440|21.02966
20250520024606476|21.19293
20250520024706901|21.19293
20250520024806977|21.19293
20250520024907294|21.08408
20250520025007829|21.19293
20250520025107910|21.19293
20250520025207984|21.19293
20250520025308105|21.22012
20250520025408229|21.11127
20250520025444256|21.30173
20250520025640706|21.11127
20250520025740786|21.11127
20250520025841317|21.16568
20250520025941386|21.19293
20250520030042150|21.05685
20250520030142518|21.11127
20250520030242775|21.30173
20250520030342845|21.19293
20250520030442882|21.22012
20250520030542990|21.11127
20250520030643419|21.13849
20250520030743993|21.16568
20250520030844762|21.19293
20250520030944859|21.16568
20250520031044971|21.19293
20250520031145338|21.11127
20250520031245830|21.19293
20250520031345925|21.22012
20250520031445975|21.13849
20250520031546449|21.19293
20250520031646526|21.16568
20250520031746901|21.13849
20250520031846938|21.16568
20250520031947182|21.13849
20250520032047233|21.11127
20250520032147234|21.16568
20250520032247689|21.11127
20250520032347807|21.19293
20250520032447886|21.16568
20250520032547950|21.16568
20250520032647960|20.62183
20250520032748239|21.16568
20250520032848267|21.19293
20250520032948842|21.11127
20250520033048923|21.13849
20250520033149674|21.19293
20250520033249731|21.19293
20250520033350500|21.22012
20250520033450840|21.13849
20250520033551409|21.13849
20250520033651431|21.11127
20250520033752239|21.19293
20250520033852350|21.00247
20250520033953477|21.32898
20250520034053483|21.08408
20250520034153857|21.13849
20250520034253932|21.16568
20250520034354749|21.13849
20250520034454752|21.16568
20250520034554787|21.11127
20250520034654863|20.86652
20250520034754937|21.16568
20250520034855345|21.11127
20250520034955375|21.08408
20250520035055940|21.19293
20250520035155956|21.13849
20250520035256235|21.13849
20250520035356349|21.13849
20250520035456775|21.11127
20250520035556782|21.13849
20250520035656813|21.11127
20250520035756891|21.08408
20250520035857122|21.11127
20250520035957303|21.08408
20250520040057996|21.11127
20250520040158179|21.11127
20250520040258858|22.03726
20250520040358936|21.13849
20250520040459720|21.05685
20250520040559728|21.11127
20250520040700614|21.11127
20250520040800757|21.08408
20250520040901548|21.11127
20250520041001800|21.08408
20250520041102438|21.11127
20250520041202532|21.05685
20250520041302726|21.08408
20250520041402807|21.08408
20250520041502936|21.11127
20250520041602958|21.16568
20250520041703731|21.11127
20250520041803738|21.22012
20250520041903964|21.13849
20250520042004807|21.08408
20250520042104861|21.11127
20250520042204865|21.05685
20250520042304904|21.22012
20250520042405159|21.08408
20250520042505478|21.08408
20250520042605540|21.05685
20250520042705633|21.11127
20250520042805647|21.05685
20250520042905665|21.11127
20250520043005875|21.08408
20250520043105980|21.11127
20250520043206714|21.08408
20250520043306722|21.11127
20250520043406830|21.05685
20250520043506882|21.05685
20250520043607128|21.05685
20250520043707391|21.08408
20250520043808104|21.05685
20250520043908909|21.05685
20250520044009108|21.05685
20250520044109375|21.05685
20250520044210846|21.08408
20250520044310930|20.94806
20250520044410932|21.08408
20250520044511577|21.08408
20250520044611859|21.11127
20250520044711972|21.11127
20250520044812799|21.05685
20250520044912801|21.08408
20250520045013796|21.08408
20250520045113856|21.05685
20250520045213945|21.08408
20250520045313986|21.05685
20250520045414101|21.08408
20250520045509838|20.70337
20250520045609862|21.02966
20250520045709866|20.97531
20250520045809974|21.05685
20250520045910283|21.08408
20250520050010804|21.08408
20250520050110914|21.05685
20250520050210950|21.08408
20250520050311448|21.05685
20250520050411971|21.02966
20250520050511986|21.05685
20250520050612739|21.02966
20250520050712849|21.08408
20250520050812972|21.08408
20250520050912987|21.00247
20250520051013462|21.08408
20250520051113527|21.05685
20250520051213818|20.9209
20250520051313920|21.05685
20250520051413989|21.08408
20250520051514493|21.02966
20250520051614540|21.05685
20250520051714757|21.00247
20250520051814823|21.02966
20250520051914893|21.41064
20250520052015578|21.00247
20250520052115890|21.00247
20250520052216388|21.00247
20250520052316926|21.05685
20250520052417179|20.97531
20250520052517239|21.02966
20250520052617988|21.05685
20250520052718497|20.86652
20250520052818853|21.08408
20250520052918969|20.97531
20250520053019658|21.00247
20250520053119663|21.05685
20250520053220485|20.97531
20250520053320544|21.05685
20250520053421286|21.08408
20250520053521373|20.97531
20250520053622120|21.05685
20250520053722430|21.00247
20250520053822992|20.97531
20250520053923111|20.94806
20250520054023792|21.08408
20250520054123906|21.02966
20250520054223948|20.9209
20250520054324449|20.97531
20250520054425407|20.9209
20250520054525902|20.97531
20250520054626279|21.02966
20250520054726357|21.08408
20250520054827985|20.94806
20250520054928801|20.94806
20250520055028894|21.02966
20250520055128973|20.97531
20250520055229903|20.97531
20250520055330127|21.00247
20250520055430228|20.94806
20250520055530335|21.02966
20250520055630967|20.94806
20250520055730970|20.94806
20250520055831405|20.94806
20250520055931632|20.9209
20250520060031739|20.97531
20250520060131877|20.97531
20250520060231908|20.97531
20250520060331910|20.97531
20250520060431940|20.94806
20250520060532117|20.94806
20250520060632860|21.00247
20250520060732969|21.76468
20250520060833563|20.97531
20250520060933619|20.86652
20250520061033632|20.94806
20250520061133976|20.86652
20250520061233989|20.97531
20250520061334666|20.94806
20250520061434787|20.97531
20250520061534798|20.97531
20250520061634891|21.02966
20250520061734902|20.94806
20250520061834944|21.00247
20250520061935833|20.97531
20250520062035873|20.97531
20250520062135975|20.94806
20250520062236198|20.94806
20250520062336237|20.97531
20250520062436356|20.94806
20250520062536408|20.97531
20250520062636513|20.9209
20250520062736539|21.00247
20250520062836636|20.94806
20250520062936726|20.97531
20250520063036769|21.00247
20250520063136880|20.9209
20250520063236921|20.97531
20250520063337318|20.94806
20250520063437334|20.97531
20250520063537684|20.94806
20250520063637786|21.08408
20250520063737803|21.00247
20250520063837818|21.02966
20250520063937927|20.94806
20250520064038602|20.94806
20250520064138721|21.08408
20250520064238854|20.97531
20250520064338919|20.9209
20250520064438998|20.97531
20250520064539618|20.97531
20250520064639800|20.94806
20250520064739852|20.94806
20250520064839934|20.97531
20250520064940317|20.97531
20250520065040360|21.00247
20250520065140566|20.94806
20250520065240943|20.97531
20250520065340974|20.97531
20250520065441613|20.97531
20250520065537787|21.08408
20250520065637906|21.02966
20250520065737948|20.9209
20250520065837972|20.9209
20250520065938512|20.86652
20250520070038517|21.00247
20250520070138524|20.94806
20250520070238552|20.9209
20250520070338606|20.9209
20250520070438991|20.9209
20250520070539418|20.97531
20250520070639652|20.97531
20250520070739765|20.94806
20250520070839792|20.97531
20250520070939899|20.9209
20250520071040377|20.97531
20250520071140401|20.94806
20250520071240748|20.89368
20250520071340768|20.97531
20250520071441603|21.02966
20250520071541887|21.00247
20250520071642476|20.97531
20250520071742738|20.94806
20250520071842953|20.94806
20250520071943705|21.00247
20250520072044301|20.97531
20250520072144823|20.94806
20250520072245170|21.00247
20250520072345229|20.94806
20250520072446802|20.97531
20250520072546856|20.97531
20250520072646870|20.97531
20250520072746920|21.00247
20250520072847704|21.00247
20250520072947811|20.97531
20250520073048480|20.9209
20250520073148485|20.86652
20250520073248555|20.97531
20250520073348611|20.94806
20250520073448731|20.97531
20250520073548806|20.59467
20250520073648813|20.97531
20250520073748874|20.9209
20250520073848939|20.86652
20250520073948946|21.00247
20250520074049190|20.97531
20250520074149278|20.97531
20250520074249855|21.02966
20250520074349899|20.9209
20250520074450213|20.97531
20250520074550942|20.89368
20250520074650984|20.97531
20250520074751583|21.02966
20250520074851616|20.94806
20250520074951629|21.05685
20250520075051635|20.97531
20250520075151967|21.02966
20250520075252161|21.00247
20250520075352947|21.02966
20250520075452961|21.05685
20250520075553821|21.02966
20250520075653910|21.05685
20250520075753914|20.97531
20250520075853986|21.02966
20250520075953993|20.97531
20250520080054681|21.00247
20250520080154757|21.02966
20250520080254759|21.02966
20250520080354950|20.97531
20250520080454966|20.97531
20250520080555404|21.05685
20250520080655489|21.08408
20250520080755513|20.97531
20250520080855877|20.97531
20250520080955951|20.97531
20250520081056163|20.94806
20250520081156891|20.94806
20250520081256995|21.02966
20250520081357761|21.02966
20250520081457999|21.02966
20250520081558440|20.94806
20250520081658522|20.94806
20250520081758538|20.97531
20250520081858623|21.00247
20250520081958629|20.9209
20250520082058721|21.08408
20250520082158812|21.05685
20250520082258956|21.08408
20250520082359509|21.02966
20250520082459670|20.97531
20250520082559783|21.05685
20250520082659872|21.05685
20250520082759898|21.08408
20250520082859987|21.11127
20250520083000802|21.05685
20250520083100851|21.02966
20250520083200905|21.08408
20250520083300951|21.08408
20250520083401242|21.05685
20250520083501645|21.05685
20250520083601776|21.05685
20250520083701883|21.05685
20250520083801896|21.02966
20250520083901968|21.05685
20250520084002226|21.05685
20250520084102913|21.02966
20250520084202929|21.08408
20250520084303521|21.13849
20250520084403945|21.05685
20250520084504624|21.11127
20250520084604666|21.11127
20250520084704788|21.11127
20250520084804809|21.02966
20250520084904889|21.08408
20250520085005602|21.32898
20250520085105606|21.08408
20250520085205780|21.05685
20250520085305985|21.11127
20250520085406527|21.08408
20250520085506634|21.05685
20250520085608195|21.08408
20250520085708735|21.08408
20250520085808767|21.11127
20250520085908787|21.22012
20250520090008859|21.00247
20250520090108949|21.16568
20250520090208992|21.08408
20250520090309782|21.11127
20250520090409853|21.05685
20250520090509946|21.08408
20250520090610292|21.08408
20250520090710312|21.16568
20250520090810501|21.11127
20250520090910801|21.16568
20250520091010910|21.16568
20250520091110995|21.05685
20250520091211277|21.13849
20250520091311926|21.13849
20250520091411989|21.11127
20250520091512813|21.08408
20250520091612932|21.08408
20250520091712967|21.11127
20250520091813629|21.05685
20250520091913730|21.11127
20250520092013900|21.11127
20250520092113939|21.13849
20250520092213985|21.11127
20250520092313986|21.11127
20250520092414231|21.16568
20250520092514240|21.16568
20250520092614359|21.13849
20250520092714383|21.22012
20250520092814474|21.16568
20250520092914509|21.08408
20250520093014618|21.19293
20250520093114732|21.13849
20250520093214775|20.89368
20250520093314868|21.13849
20250520093415728|21.11127
20250520093515765|21.19293
20250520093616631|21.11127
20250520093716681|21.11127
20250520093817536|21.13849
20250520093917650|21.16568
20250520094017906|21.19293
20250520094117945|21.11127
20250520094217989|21.11127
20250520094318946|21.13849
20250520094418949|21.16568
20250520094519643|21.19293
20250520094619733|21.22012
20250520094719804|21.16568
20250520094819918|21.13849
20250520094920394|21.22012
20250520095020832|20.97531
20250520095120879|21.13849
20250520095220881|21.19293
20250520095320950|21.16568
20250520095421205|21.16568
20250520095521279|21.19293
20250520095621352|21.16568
20250520095721863|21.16568
20250520095821933|21.13849
20250520095922762|21.11127
20250520100022783|21.11127
20250520100123609|21.11127
20250520100223696|21.11127
20250520100323789|21.16568
20250520100423901|21.11127
20250520100523945|21.13849
20250520100624354|21.19293
20250520100724355|21.16568
20250520100824405|21.13849
20250520100924478|21.13849
20250520101024536|21.19293
20250520101124845|21.13849
20250520101224917|21.13849
20250520101324935|21.13849
20250520101425114|21.08408
20250520101525210|21.13849
20250520101625977|21.16568
20250520101726514|21.13849
20250520101826739|21.13849
20250520101926784|21.19293
20250520102026787|21.11127
20250520102126897|21.19293
20250520102227196|21.24731
20250520102327902|21.11127
20250520102428281|21.11127
20250520102528914|21.19293
20250520102629724|21.11127
20250520102729849|21.19293
20250520102829963|21.19293
20250520102930152|21.13849
20250520103030614|21.13849
20250520103130676|21.16568
20250520103231480|21.16568
20250520103331924|21.13849
20250520103432264|21.16568
20250520103532760|21.22012
20250520103633698|21.19293
20250520103733733|21.13849
20250520103833873|21.16568
20250520103933932|21.11127
20250520104034742|21.19293
20250520104134784|21.19293
20250520104235598|21.19293
20250520104335777|21.19293
20250520104436393|21.19293
20250520104536752|21.19293
20250520104636790|21.19293
20250520104736886|21.19293
20250520104836888|20.75775
20250520104936945|21.22012
20250520105037758|21.19293
20250520105137861|21.11127
20250520105237927|21.11127
20250520105337936|21.13849
20250520105437975|21.08408
20250520105538605|21.16568
20250520105653460|21.19293
20250520105753525|21.11127
20250520105853968|21.08408
20250520105953984|21.08408
20250520110054543|21.05685
20250520110154621|21.11127
20250520110254630|21.11127
20250520110354896|21.11127
20250520110454955|21.11127
20250520110555329|21.02966
20250520110655365|21.16568
20250520110755745|21.11127
20250520110855842|21.08408
20250520110955848|21.13849
20250520111055917|20.78494
20250520111156349|21.08408
20250520111256546|21.11127
20250520111356911|21.16568
20250520111456917|21.19293
20250520111557764|21.11127
20250520111657846|21.11127
20250520111758617|21.11127
20250520111858815|21.11127
20250520111958895|21.16568
20250520112058927|21.11127
20250520112159139|21.22012
20250520112259742|21.11127
20250520112359772|21.11127
20250520112459816|21.08408
20250520112559897|21.11127
20250520112700125|21.13849
20250520112800464|21.16568
20250520112900934|21.16568
20250520113000973|21.19293
20250520113101862|21.11127
20250520113201864|21.13849
20250520113301911|21.08408
20250520113402697|21.13849
20250520113502764|21.19293
20250520113602792|21.13849
20250520113702888|21.08408
20250520113802946|21.16568
20250520113903567|21.11127
20250520114003636|20.94806
20250520114103673|21.13849
20250520114203777|20.75775
20250520114303845|21.08408
20250520114403925|21.05685
20250520114504466|21.19293
20250520114604875|21.22012
20250520114704971|21.13849
20250520114804998|21.16568
20250520114905851|21.11127
20250520115005947|21.60123
20250520115106748|21.22012
20250520115206849|21.13849
20250520115307645|21.16568
20250520115407825|21.11127
20250520115508612|21.16568
20250520115608650|21.11127
20250520115708756|21.13849
20250520115808796|21.13849
20250520115908803|21.11127
20250520120008924|21.11127
20250520120108983|21.16568
20250520120209104|21.16568
20250520120309116|21.16568
20250520120409362|21.13849
20250520120509389|21.16568
20250520120609458|20.94806
20250520120709684|21.16568
20250520120810300|21.22012
20250520120910917|21.19293
20250520121011203|21.19293
20250520121111241|21.13849
20250520121212109|21.11127
20250520121312231|21.11127
20250520121412248|21.16568
20250520121512352|21.13849
20250520121612395|21.19293
20250520121712489|21.19293
20250520121812530|21.13849
20250520121912926|21.11127
20250520122013265|21.22012
20250520122113668|21.13849
20250520122213785|21.16568
20250520122313918|21.13849
20250520122413937|21.19293
20250520122513975|21.11127
20250520122614636|21.08408
20250520122714725|21.13849
20250520122814774|21.16568
20250520122914880|21.19293
20250520123014924|21.13849
20250520123115232|21.13849
20250520123215943|21.11127
20250520123316690|21.13849
20250520123416727|21.16568
20250520123516778|21.11127
20250520123616782|21.16568
20250520123717529|21.11127
20250520123817597|21.08408
20250520123917836|21.08408
20250520124017889|21.11127
20250520124118681|21.13849
20250520124218682|21.19293
20250520124319490|21.16568
20250520124419939|21.16568
20250520124520275|21.16568
20250520124620964|21.19293
20250520124721995|21.11127
20250520124822270|21.11127
20250520124922351|21.19293
20250520125022845|21.05685
20250520125122902|21.13849
20250520125223205|21.19293
20250520125323560|21.11127
20250520125423593|21.16568
20250520125524369|21.13849
20250520125624471|21.19293
20250520125807542|21.11127
20250520125907622|21.13849
20250520130007724|21.22012
20250520130107743|21.22012
20250520130207809|21.19293
20250520130307874|21.13849
20250520130407889|21.19293
20250520130507925|21.19293
20250520130607980|21.22012
20250520130708474|21.16568
20250520130808518|21.19293
20250520130908666|21.22012
20250520131008756|21.19293
20250520131108763|21.16568
20250520131208845|21.19293
20250520131308919|21.05685
20250520131408939|21.19293
20250520131509146|21.19293
20250520131609295|21.22012
20250520131709992|21.19293
20250520131810896|21.19293
20250520131910973|21.19293
20250520132011458|21.16568
20250520132111593|21.16568
20250520132211647|21.22012
20250520132311731|21.19293
20250520132411741|21.22012
20250520132511807|21.13849
20250520132611911|21.22012
20250520132712230|21.19293
20250520132812352|21.16568
20250520132912355|21.08408
20250520133012456|21.22012
20250520133112470|21.19293
20250520133212513|21.22012
20250520133312540|21.19293
20250520133412664|21.22012
20250520133512776|21.16568
20250520133612883|21.19293
20250520133712918|21.19293
20250520133812983|21.13849
20250520133913773|21.22012
20250520134013860|21.16568
20250520134113912|21.19293
20250520134213940|21.16568
20250520134314552|21.22012
20250520134414719|21.19293
20250520134514796|21.16568
20250520134614891|21.13849
20250520134714952|21.22012
20250520134815592|21.11127
20250520134915961|21.19293
20250520135016647|21.19293
20250520135116813|21.19293
20250520135216868|21.19293
20250520135316973|21.19293
20250520135417183|21.11127
20250520135517278|21.19293
20250520135617360|21.16568
20250520135717763|21.24731
20250520135817788|21.19293
20250520135917912|21.32898
20250520140017950|21.19293
20250520140118604|21.16568
20250520140218725|21.19293
20250520140318733|21.16568
20250520140418780|21.22012
20250520140518905|21.22012
20250520140618945|21.22012
20250520140719651|21.19293
20250520140819765|21.19293
20250520140919780|21.16568
20250520141020613|21.19293
20250520141120672|21.22012
20250520141220712|21.19293
20250520141320761|21.22012
20250520141420882|21.19293
20250520141520970|21.27454
20250520141621542|21.19293
20250520141721853|21.19293
20250520141821917|21.22012
20250520141921994|21.19293
20250520142022145|21.22012
20250520142122576|21.19293
20250520142222739|21.22012
20250520142322847|21.19293
20250520142422912|21.19293
20250520142522940|21.38342
20250520142623146|21.16568
20250520142723386|21.19293
20250520142823493|21.19293
20250520142923779|21.19293
20250520143023879|21.19293
20250520143123941|21.19293
20250520143223968|21.16568
20250520143324885|21.19293
20250520143424920|21.19293
20250520143524948|21.19293
20250520143625501|21.19293
20250520143725577|21.22012
20250520143825661|21.19293
20250520143926484|21.19293
20250520144026500|21.19293
20250520144126903|21.19293
20250520144226906|21.08408
20250520144327758|21.19293
20250520144427848|21.19293
20250520144527969|21.19293
20250520144628365|21.13849
20250520144728928|21.24731
20250520144828949|21.30173
20250520144929206|21.24731
20250520145029277|21.00247
20250520145129788|21.11127
20250520145229882|21.22012
20250520145329885|21.46512
20250520145429963|21.24731
20250520145530754|21.22012
20250520145630776|21.27454
20250520145730928|21.30173
20250520145848766|21.22012
20250520145948781|21.19293
20250520150048845|21.24731
20250520150148849|21.19293
20250520150248924|21.30173
20250520150349375|21.24731
20250520150449387|21.22012
20250520150549757|21.24731
20250520150649837|21.22012
20250520150749907|21.24731
20250520150849986|21.24731
20250520150949993|21.19293
20250520151050550|21.22012
20250520151150807|21.24731
20250520151250984|21.19293
20250520151351691|21.27454
20250520151451794|21.22012
20250520151552539|21.27454
20250520151652542|21.19293
20250520151753391|21.24731
20250520151853488|21.30173
20250520151954238|21.24731
20250520152054432|21.24731
20250520152155552|21.30173
20250520152255602|21.19293
20250520152355947|21.24731
20250520152456660|21.22012
20250520152556747|21.30173
20250520152656807|21.30173
20250520152757611|21.27454
20250520152857674|21.22012
20250520152957875|21.24731
20250520153057923|21.27454
20250520153158179|21.24731
20250520153258244|21.27454
20250520153358977|21.22012
20250520153458997|21.24731
20250520153559622|21.27454
20250520153659639|21.35617
20250520153759667|21.24731
20250520153859752|21.30173
20250520153959775|21.30173
20250520154059857|21.38342
20250520154159923|21.27454
20250520154259968|21.22012
20250520154400222|21.22012
20250520154500571|21.30173
20250520154600650|21.27454
20250520154700760|21.24731
20250520154800788|21.24731
20250520154900863|21.22012
20250520155000957|21.27454
20250520155100974|21.27454
20250520155201417|21.24731
20250520155301691|21.30173
20250520155401794|21.27454
20250520155501823|21.30173
20250520155601910|21.22012
20250520155701965|21.24731
20250520155801977|21.27454
20250520155902994|21.35617
20250520160003845|21.27454
20250520160103884|21.41064
20250520160203974|21.24731
20250520160304920|21.22012
20250520160405242|21.38342
20250520160505813|21.19293
20250520160605943|21.24731
20250520160706327|21.30173
20250520160806466|21.30173
20250520160906939|21.22012
20250520161006989|21.27454
20250520161106996|21.24731
20250520161207782|21.30173
20250520161307847|21.24731
20250520161407914|21.30173
20250520161507990|21.24731
20250520161608390|21.27454
20250520161708976|21.22012
20250520161809235|21.30173
20250520161909476|21.24731
20250520162010115|21.27454
20250520162110120|21.30173
20250520162210950|21.30173
20250520162310956|21.22012
20250520162411787|21.24731
20250520162511858|21.27454
20250520162612619|21.27454
20250520162712824|21.24731
20250520162813545|21.30173
20250520162913644|21.24731
20250520163014416|21.24731
20250520163114601|21.27454
20250520163215266|21.22012
20250520163315360|21.22012
20250520163416140|21.24731
20250520163516813|21.11127
20250520163616955|21.22012
20250520163717489|21.24731
20250520163817905|21.22012
20250520163917917|21.30173
20250520164018758|21.24731
20250520164118784|21.24731
20250520164219632|21.38342
20250520164319731|21.35617
20250520164420515|21.24731
20250520164520607|21.30173
20250520164621388|21.32898
20250520164721486|21.30173
20250520164821749|21.24731
20250520164921865|21.30173
20250520165021941|21.30173
20250520165121965|21.30173
20250520165222693|21.27454
20250520165322800|21.16568
20250520165422818|21.46512
20250520165522916|21.24731
20250520165623249|21.30173
20250520165723725|21.30173
20250520165823804|21.32898
20250520165926109|21.32898
20250520170026778|21.30173
20250520170126780|21.27454
20250520170226890|21.30173
20250520170326892|21.30173
20250520170427732|21.27454
20250520170527816|21.30173
20250520170627817|21.35617
20250520170727893|21.30173
20250520170828140|21.30173
20250520170928239|21.35617
20250520171028612|21.30173
20250520171128652|21.32898
20250520171228765|21.27454
20250520171328857|21.30173
20250520171429278|21.35617
20250520171529363|21.30173
20250520171630107|21.30173
20250520171730122|21.35617
20250520171830947|21.19293
20250520171931228|21.27454
20250520172031773|21.35617
20250520172131852|21.30173
20250520172232621|21.38342
20250520172332763|21.92822
20250520172433509|21.19293
20250520172533666|21.30173
20250520172634381|21.35617
20250520172734449|21.35617
20250520172834714|21.35617
20250520172934770|21.35617
20250520173034891|21.35617
20250520173134964|21.38342
20250520173235309|21.41064
20250520173335429|21.35617
20250520173435483|21.4379
20250520173535509|21.35617
20250520173635780|21.38342
20250520173735896|21.35617
20250520173835918|21.38342
20250520173936693|21.38342
20250520174036761|21.38342
20250520174136869|21.38342
20250520174236940|21.38342
20250520174336950|21.38342
20250520174437410|21.41064
20250520174537683|21.38342
20250520174637743|21.41064
20250520174738548|21.38342
20250520174838643|21.4379
20250520174938829|21.38342
20250520175038941|21.41064
20250520175139610|21.46512
20250520175239872|21.4379
20250520175340438|21.49231
20250520175440973|21.38342
20250520175541195|21.49231
20250520175641241|21.41064
20250520175742461|21.41064
20250520175842512|21.41064
20250520175942633|21.49231
20250520180042697|21.51953
20250520180142804|21.51953
20250520180242868|21.49231
20250520180342966|21.4379
20250520180443417|21.49231
20250520180543845|21.46512
20250520180643942|21.4379
20250520180744529|21.51953
20250520180844622|21.46512
20250520180944676|21.49231
20250520181044766|21.4379
20250520181144876|21.46512
20250520181244951|21.54678
20250520181345720|21.51953
20250520181445736|21.49231
20250520181545776|21.49231
20250520181645893|21.49231
20250520181745945|21.49231
20250520181845965|21.51953
20250520181946386|21.49231
20250520182046824|21.51953
20250520182146940|21.49231
20250520182247624|21.51953
20250520182347643|21.51953
20250520182447851|21.51953
20250520182547894|21.54678
20250520182647916|21.51953
20250520182748387|21.54678
20250520182848487|21.51953
20250520182948734|21.54678
20250520183048748|21.51953
20250520183148760|21.51953
20250520183248848|21.51953
20250520183348935|21.49231
20250520183448939|21.41064
20250520183549285|21.49231
20250520183649447|21.51953
20250520183749599|21.51953
20250520183849991|21.51953
20250520183950100|21.51953
20250520184050544|21.54678
20250520184150606|21.54678
20250520184250713|21.51953
20250520184350800|21.54678
20250520184450820|21.49231
20250520184550933|21.51953
20250520184650980|21.51953
20250520184751713|21.54678
20250520184851800|21.49231
20250520184951868|21.57401
20250520185051934|21.51953
20250520185151953|21.51953
20250520185252651|21.51953
20250520185352665|21.51953
20250520185452720|21.49231
20250520185552813|21.51953
20250520185652865|21.51953
20250520185752987|21.46512
20250520185853862|21.19293
20250520190012841|21.49231
20250520190112963|21.60123
20250520190213555|21.49231
20250520190313602|21.51953
20250520190413956|21.49231
20250520190513977|21.51953
20250520190613994|21.51953
20250520190714112|21.49231
20250520190814191|21.49231
20250520190914342|21.46512
20250520191014386|21.49231
20250520191114427|21.38342
20250520191214463|21.46512
20250520191314883|21.46512
20250520191414939|21.49231
20250520191515623|21.68295
20250520191615718|21.49231
20250520191715767|21.4379
20250520191815864|21.46512
20250520191915987|21.4379
20250520192016644|21.4379
20250520192116681|21.4379
20250520192216791|21.4379
20250520192316849|21.51953
20250520192416972|21.4379
20250520192516994|21.49231
20250520192617779|21.41064
20250520192717997|21.41064
20250520192818170|21.41064
20250520192918341|21.46512
20250520193018433|21.46512
20250520193118881|21.54678
20250520193218888|21.41064
20250520193318998|21.38342
20250520193419304|21.51953
20250520193519371|21.46512
20250520193619427|21.41064
20250520193719495|21.38342
20250520193819804|21.41064
20250520193919917|21.38342
20250520194019966|21.4379
20250520194120671|21.41064
20250520194220966|21.35617
20250520194320999|21.41064
20250520194421110|21.46512
20250520194521368|21.41064
20250520194621868|21.60123
20250520194721929|21.38342
20250520194821982|21.4379
20250520194922102|21.41064
20250520195022460|21.46512
20250520195122515|21.41064
20250520195222540|21.4379
20250520195322596|21.46512
20250520195422732|21.4379
20250520195522764|21.41064
20250520195622978|21.46512
20250520195723332|21.41064
20250520195823672|21.4379
20250520195923706|21.41064
20250520200023854|21.49231
20250520200123951|21.4379
20250520200224260|21.41064
20250520200324910|21.38342
20250520200424932|21.41064
20250520200525192|21.38342
20250520200625207|21.41064
20250520200725694|21.41064
20250520200825738|21.46512
20250520200925854|21.41064
20250520201025916|21.38342
20250520201125965|21.4379
20250520201226719|21.41064
20250520201326974|21.41064
20250520201426988|21.35617
20250520201527414|21.38342
20250520201627985|21.51953
20250520201728829|21.38342
20250520201828905|21.41064
20250520201929991|21.41064
20250520202030852|21.41064
20250520202130897|21.41064
20250520202230958|21.38342
20250520202331499|21.38342
20250520202431586|21.4379
20250520202531997|21.41064
20250520202632299|21.38342
20250520202732396|21.4379
20250520202832945|21.38342
20250520202932951|21.35617
20250520203033353|21.4379
20250520203133935|21.4379
20250520203233952|21.41064
20250520203334616|21.4379
20250520203434625|21.4379
20250520203534671|21.38342
20250520203634762|21.35617
20250520203734873|21.41064
20250520203834960|21.38342
20250520203935446|21.38342
20250520204035789|21.49231
20250520204135850|21.41064
20250520204236611|21.38342
20250520204336668|21.41064
20250520204437517|21.35617
20250520204537526|21.41064
20250520204638382|21.51953
20250520204738383|21.4379
20250520204838841|21.4379
20250520204938892|21.4379
20250520205038893|21.38342
20250520205138987|21.49231
20250520205238994|21.4379
20250520205339831|21.35617
20250520205439889|21.4379
20250520205539920|21.41064
20250520205639989|21.41064
20250520205740146|21.38342
20250520205840226|21.41064
20250520205940729|21.49231
20250520210042935|21.51953
20250520210142995|21.32898
20250520210243980|21.35617
20250520210344305|21.38342
20250520210444390|21.41064
20250520210544880|21.41064
20250520210644950|21.41064
20250520210744971|21.38342
20250520210845137|21.41064
20250520210945446|21.38342
20250520211045556|21.41064
20250520211146388|21.38342
20250520211246535|21.41064
20250520211346910|21.35617
20250520211446988|21.35617
20250520211547735|21.38342
20250520211647816|21.41064
20250520211747897|21.38342
20250520211847949|21.41064
20250520211947997|21.41064
20250520212048103|21.46512
20250520212148167|21.38342
20250520212248172|21.41064
20250520212348442|21.41064
20250520212448531|21.35617
20250520212548540|21.41064
20250520212648599|21.41064
20250520212748857|21.38342
20250520212849104|21.41064
20250520212949442|21.38342
20250520213050199|21.41064
20250520213150998|21.41064
20250520213251608|21.41064
20250520213351714|21.38342
20250520213451766|21.35617
20250520213551926|21.46512
20250520213652456|21.4379
20250520213752517|21.41064
20250520213852912|21.38342
20250520213952988|21.41064
20250520214053541|21.38342
20250520214153597|21.38342
20250520214253638|21.35617
20250520214353736|21.41064
20250520214453745|21.41064
20250520214553813|21.4379
20250520214653961|21.41064
20250520214754607|21.46512
20250520214854849|21.49231
20250520214954901|21.38342
20250520215054968|21.41064
20250520215155908|21.38342
20250520215255916|21.38342
20250520215355983|21.46512
20250520215456632|21.41064
20250520215556722|21.41064
20250520215656729|21.49231
20250520215756773|21.38342
20250520215856775|21.38342
20250520215956794|21.41064
20250520220056883|21.38342
20250520220156906|21.38342
20250520220257704|21.41064
20250520220357726|21.4379
20250520220457770|21.41064
20250520220557861|21.38342
20250520220657944|21.46512
20250520220758411|21.4379
20250520220858682|21.4379
20250520220958803|21.32898
20250520221058870|21.41064
20250520221158921|21.46512
20250520221259233|21.35617
20250520221359663|21.38342
20250520221459685|21.38342
20250520221559755|21.4379
20250520221659800|21.41064
20250520221759803|21.41064
20250520221859882|21.4379
20250520221959990|21.41064
20250520222100567|21.4379
20250520222200610|21.46512
20250520222301355|21.4379
20250520222401415|21.41064
20250520222502144|21.4379
20250520222602228|21.41064
20250520222703467|21.41064
20250520222803532|21.41064
20250520222903841|21.49231
20250520223003960|21.38342
20250520223104653|21.38342
20250520223204886|21.41064
20250520223304941|21.38342
20250520223405570|21.4379
20250520223505832|21.4379
20250520223605866|21.38342
20250520223705916|21.38342
20250520223805924|21.41064
20250520223905994|21.38342
20250520224006894|21.38342
20250520224106937|21.46512
20250520224207984|21.46512
20250520224308246|21.41064
20250520224408976|21.4379
20250520224509442|21.4379
20250520224609538|21.49231
20250520224709636|21.38342
20250520224809654|21.41064
20250520224909732|21.19293
20250520225009808|21.41064
20250520225109920|21.41064
20250520225210510|21.4379
20250520225310609|21.4379
20250520225410940|21.38342
20250520225511491|21.38342
20250520225611766|21.35617
20250520225711775|21.4379
20250520225811803|21.41064
20250520225911873|21.38342
20250520230011970|21.38342
20250520230149881|21.38342
20250520230249948|21.38342
20250520230350296|21.41064
20250520230450641|21.41064
20250520230550647|21.41064
20250520230650728|21.41064
20250520230750768|21.41064
20250520230850874|21.41064
20250520230950880|21.4379
20250520231050969|21.41064
20250520231151518|21.4379
20250520231251559|21.38342
20250520231351652|21.46512
20250520231452186|21.38342
20250520231552284|21.41064
20250520231653116|21.4379
20250520231753535|21.38342
20250520231853654|21.41064
20250520231953683|21.4379
20250520232053741|21.38342
20250520232153780|21.4379
20250520232253880|21.46512
20250520232353940|21.41064
20250520232454510|21.24731
20250520232554610|21.41064
20250520232654870|21.38342
20250520232754994|21.41064
20250520232855341|21.41064
20250520232955404|21.4379
20250520233055843|21.4379
20250520233155848|21.41064
20250520233255849|21.38342
20250520233355949|21.41064
20250520233456657|21.38342
20250520233556780|21.38342
20250520233656863|21.4379
20250520233756873|21.46512
20250520233856932|21.41064
20250520233957513|21.41064
20250520234057528|21.38342
20250520234158374|21.46512
20250520234258383|21.41064
20250520234359234|21.4379
20250520234459719|21.4379
20250520234600881|21.41064
20250520234700928|21.95551
20250520234800944|21.41064
20250520234901624|21.49231
20250520235001838|21.41064
20250520235101863|21.38342
20250520235202696|21.41064
20250520235302760|21.49231
20250520235403530|21.35617
20250520235503616|21.41064
20250520235604402|21.41064
20250520235704489|21.4379
20250520235805259|21.4379
20250520235905969|21.4379