20250519000021579|21.41064
20250519000121664|21.4379
20250519000221728|21.41064
20250519000321943|21.38342
20250519000421959|21.41064
20250519000522821|21.49231
20250519000622889|21.41064
20250519000722990|21.49231
20250519000823483|21.41064
20250519000923912|21.38342
20250519001023970|21.49231
20250519001124357|21.49231
20250519001224364|21.41064
20250519001324477|21.46512
20250519001424582|21.49231
20250519001524665|21.32898
20250519001624754|21.41064
20250519001724872|21.38342
20250519001824922|21.41064
20250519001925534|21.41064
20250519002025619|21.51953
20250519002125621|21.41064
20250519002226368|21.41064
20250519002326472|21.4379
20250519002426774|21.46512
20250519002526890|21.38342
20250519002626940|21.4379
20250519002726955|21.38342
20250519002827214|21.35617
20250519002927974|21.41064
20250519003027987|21.4379
20250519003128585|21.41064
20250519003228600|21.41064
20250519003328610|21.41064
20250519003428671|21.41064
20250519003944989|21.35617
20250519004311586|21.30173
20250519004503311|21.32898
20250519004603693|21.38342
20250519004703897|21.35617
20250519004804200|21.35617
20250519004904746|21.38342
20250519005004816|21.41064
20250519005105644|21.38342
20250519005205654|21.41064
20250519005306486|21.38342
20250519005406604|21.38342
20250519005507301|21.41064
20250519005607369|21.38342
20250519005707546|21.38342
20250519005807938|21.38342
20250519005908971|21.35617
20250519010009475|21.51953
20250519010109869|21.49231
20250519010209886|21.41064
20250519010309923|21.38342
20250519010410424|21.35617
20250519010510491|21.32898
20250519010610532|21.41064
20250519010710552|21.38342
20250519010810649|21.35617
20250519010910771|21.38342
20250519011010810|21.4379
20250519011110909|21.35617
20250519011210934|21.38342
20250519011311254|21.38342
20250519011411748|21.38342
20250519011511763|21.41064
20250519011611862|21.35617
20250519011711883|21.38342
20250519011811959|21.11127
20250519011912457|21.41064
20250519012012770|21.35617
20250519012112778|21.35617
20250519012213777|21.35617
20250519012313874|21.30173
20250519012414644|21.32898
20250519012514757|21.38342
20250519012614794|21.32898
20250519012714816|21.38342
20250519012814896|21.38342
20250519012914969|21.46512
20250519013014972|21.32898
20250519013115528|21.30173
20250519013215604|21.32898
20250519013315612|21.35617
20250519013415677|21.35617
20250519013515800|21.35617
20250519013615893|21.35617
20250519013715974|21.35617
20250519013815975|21.35617
20250519013916788|21.35617
20250519014016906|21.35617
20250519014116910|21.38342
20250519014216994|21.38342
20250519014317278|21.38342
20250519014417368|21.35617
20250519014517385|21.38342
20250519014617473|21.30173
20250519014717551|21.32898
20250519014817842|21.35617
20250519014917910|21.38342
20250519015017944|21.32898
20250519015118882|21.30173
20250519015218894|21.35617
20250519015318988|21.32898
20250519015419822|21.35617
20250519015519835|21.30173
20250519015619932|21.30173
20250519015720610|21.38342
20250519015820648|21.35617
20250519015920721|21.27454
20250519020020746|21.35617
20250519020120796|21.30173
20250519020220801|21.30173
20250519020320822|21.30173
20250519020421431|21.35617
20250519020521594|21.35617
20250519020621905|21.30173
20250519020721989|21.30173
20250519020822773|21.35617
20250519020922852|21.30173
20250519021022942|21.27454
20250519021122998|21.24731
20250519021223108|21.24731
20250519021323284|21.30173
20250519021423390|21.27454
20250519021523997|21.30173
20250519021624245|21.32898
20250519021724727|21.30173
20250519021824782|21.30173
20250519021924787|21.24731
20250519022024900|21.35617
20250519022124954|21.30173
20250519022225648|21.24731
20250519022325719|21.27454
20250519022425811|21.30173
20250519022525819|21.30173
20250519022625861|21.24731
20250519022725972|21.41064
20250519022825999|21.27454
20250519022926760|21.27454
20250519023026857|21.30173
20250519023126924|21.30173
20250519023226933|21.22012
20250519023327490|21.35617
20250519023427603|21.24731
20250519023528526|21.30173
20250519023628650|21.30173
20250519023728837|21.24731
20250519023828844|21.24731
20250519023928918|21.27454
20250519024029900|21.30173
20250519024129921|21.24731
20250519024230672|21.22012
20250519024338778|21.30173
20250519024438847|21.22012
20250519024538917|21.32898
20250519024638943|21.24731
20250519024739365|21.35617
20250519024839436|21.35617
20250519024939511|21.35617
20250519025039629|21.24731
20250519025139744|21.30173
20250519025239839|21.30173
20250519025339906|21.24731
20250519025440173|21.27454
20250519025540323|21.30173
20250519025641432|21.30173
20250519025741695|21.24731
20250519025841944|21.27454
20250519025941953|21.22012
20250519030042757|21.19293
20250519030142882|21.24731
20250519030243574|21.27454
20250519030343658|21.27454
20250519030444421|21.22012
20250519030544485|21.27454
20250519030645234|21.30173
20250519030745529|21.27454
20250519030846122|21.22012
20250519030946651|21.24731
20250519031046937|21.24731
20250519031147171|21.22012
20250519031247244|21.22012
20250519031347434|21.30173
20250519031447528|21.22012
20250519031547856|21.22012
20250519031647866|21.27454
20250519031747976|21.22012
20250519031848409|21.22012
20250519031948489|21.22012
20250519032048506|21.24731
20250519032148618|21.24731
20250519032248998|21.24731
20250519032349317|21.24731
20250519032449388|21.24731
20250519032549678|21.30173
20250519032649742|21.27454
20250519032749859|21.24731
20250519032849909|21.22012
20250519032950296|21.22012
20250519033050816|21.19293
20250519033150876|21.24731
20250519033250990|21.30173
20250519033351412|21.24731
20250519033451417|21.19293
20250519033551718|21.16568
20250519033651767|21.22012
20250519033752528|21.24731
20250519033852931|21.22012
20250519033953326|21.22012
20250519034053382|21.22012
20250519034153825|21.22012
20250519034253940|21.22012
20250519034354430|21.22012
20250519034454553|21.16568
20250519034554602|21.27454
20250519034654678|21.22012
20250519034754798|21.22012
20250519034854854|21.22012
20250519034954900|21.19293
20250519035055149|21.22012
20250519035155742|21.22012
20250519035255907|21.22012
20250519035356259|21.22012
20250519035456806|21.24731
20250519035556819|21.19293
20250519035656897|21.19293
20250519035757146|21.30173
20250519035857238|21.19293
20250519035957765|21.19293
20250519040057837|21.19293
20250519040157908|21.16568
20250519040258538|21.19293
20250519040358835|21.16568
20250519040458849|21.19293
20250519040558859|21.19293
20250519040658949|21.19293
20250519040758983|21.19293
20250519040859728|21.13849
20250519040959765|21.27454
20250519041059794|21.16568
20250519041159896|21.16568
20250519041259914|21.19293
20250519041400139|21.19293
20250519041500959|21.16568
20250519041600984|21.22012
20250519041701588|21.19293
20250519041801644|21.11127
20250519041901672|21.13849
20250519042001773|21.19293
20250519042101803|21.13849
20250519042201921|21.19293
20250519042302125|21.19293
20250519042402268|21.22012
20250519042502391|21.11127
20250519042602541|21.16568
20250519042702543|20.97531
20250519042802904|21.22012
20250519042902936|21.22012
20250519043003796|21.16568
20250519043103878|21.19293
20250519043204685|21.16568
20250519043304797|21.16568
20250519043404868|21.22012
20250519043504905|21.19293
20250519043604989|21.4379
20250519043705110|21.19293
20250519043805966|21.16568
20250519043906134|21.08408
20250519044006239|21.16568
20250519044106290|21.22012
20250519044206586|21.13849
20250519044306620|21.11127
20250519044406784|21.13849
20250519044506813|21.16568
20250519044606912|21.11127
20250519044706953|21.13849
20250519044807606|21.16568
20250519044907667|21.11127
20250519045007801|21.08408
20250519045107818|21.19293
20250519045207858|21.24731
20250519045308356|21.11127
20250519045408903|21.22012
20250519045509259|21.08408
20250519045609355|21.11127
20250519045710154|21.16568
20250519045810257|21.05685
20250519045911118|21.11127
20250519050011394|21.11127
20250519050112156|21.08408
20250519050212225|21.08408
20250519050312240|21.11127
20250519050412367|21.08408
20250519050512993|21.08408
20250519050612994|21.11127
20250519050713583|21.11127
20250519050813927|21.05685
20250519050913982|21.11127
20250519051013985|21.08408
20250519051114105|21.16568
20250519051214784|21.11127
20250519051314996|21.11127
20250519051414999|21.16568
20250519051606463|20.86652
20250519051706746|21.19293
20250519051806748|21.13849
20250519051906858|21.13849
20250519052006904|21.08408
20250519052106945|21.00247
20250519052207655|21.11127
20250519052307722|21.08408
20250519052407930|21.19293
20250519052507994|21.11127
20250519052608704|21.13849
20250519052708781|21.11127
20250519052808802|21.05685
20250519052908805|21.08408
20250519053008865|21.11127
20250519053108918|21.08408
20250519053209522|21.11127
20250519053309663|21.08408
20250519053410300|21.08408
20250519053510924|21.13849
20250519053611158|21.11127
20250519053711179|21.08408
20250519053811951|21.11127
20250519053912726|21.11127
20250519054012762|21.08408
20250519054112808|21.11127
20250519054213524|21.13849
20250519054313806|21.13849
20250519054413887|21.08408
20250519054513934|21.19293
20250519054614918|21.08408
20250519054715644|21.11127
20250519054815769|21.08408
20250519054915778|21.08408
20250519055015882|21.11127
20250519055115894|21.08408
20250519055215935|21.11127
20250519055316178|21.08408
20250519055416706|21.05685
20250519055516837|21.08408
20250519055616882|21.08408
20250519055716890|21.11127
20250519055816909|21.08408
20250519055916911|21.08408
20250519060017332|21.08408
20250519060117362|21.08408
20250519060217922|21.05685
20250519060318153|21.05685
20250519060418791|21.08408
20250519060518957|21.00247
20250519060619650|21.05685
20250519060719759|21.08408
20250519060819805|21.11127
20250519060920616|21.05685
20250519061020739|21.08408
20250519061120853|21.05685
20250519061220998|21.05685
20250519061321393|21.08408
20250519061421513|21.08408
20250519061521539|21.00247
20250519061621750|21.02966
20250519061721801|21.05685
20250519061821822|21.02966
20250519061921908|21.08408
20250519062021916|21.05685
20250519062121995|21.05685
20250519062222908|21.05685
20250519062322944|21.08408
20250519062423255|21.05685
20250519062523413|21.08408
20250519062623507|21.00247
20250519062723596|21.08408
20250519062823617|21.05685
20250519062923764|21.05685
20250519063023968|21.02966
20250519063124440|21.24731
20250519063224520|21.08408
20250519063324621|21.05685
20250519063424650|21.05685
20250519063524880|20.97531
20250519063625543|20.97531
20250519063725629|21.05685
20250519063826399|20.97531
20250519063926494|21.02966
20250519064027275|21.00247
20250519064127367|21.11127
20250519064227873|21.02966
20250519064327995|20.97531
20250519064457769|20.94806
20250519064557971|21.30173
20250519064657982|21.02966
20250519064758887|21.00247
20250519064858978|20.97531
20250519064959812|21.02966
20250519065059848|21.00247
20250519065200724|21.02966
20250519065300924|21.00247
20250519065401609|21.00247
20250519065501666|21.05685
20250519065601778|21.00247
20250519065701858|20.97531
20250519065801978|20.97531
20250519065902393|20.94806
20250519070002487|20.97531
20250519070102505|21.00247
20250519070202600|20.94806
20250519070302675|20.97531
20250519070402732|20.94806
20250519070502776|20.97531
20250519070602812|21.02966
20250519070702881|20.94806
20250519070802942|20.97531
20250519070902944|21.05685
20250519071003130|21.00247
20250519071103408|20.97531
20250519071203943|21.05685
20250519071304218|21.02966
20250519071404399|20.97531
20250519071505126|20.73056
20250519071605135|21.00247
20250519071705958|21.05685
20250519071805970|20.97531
20250519071906781|21.00247
20250519072006862|20.97531
20250519072107630|21.02966
20250519072207791|21.00247
20250519072308525|20.97531
20250519072408536|21.02966
20250519072509365|20.94806
20250519072609483|21.05685
20250519072709671|21.00247
20250519072809736|20.97531
20250519072909851|20.94806
20250519073009951|21.00247
20250519073109998|20.9209
20250519073210990|20.94806
20250519073311542|20.97531
20250519073411605|21.05685
20250519073511725|20.94806
20250519073611845|20.94806
20250519073711941|21.05685
20250519073812549|20.97531
20250519073912625|20.9209
20250519074012638|20.94806
20250519074112646|20.9209
20250519074212734|20.94806
20250519074312810|21.00247
20250519074412885|20.97531
20250519074512942|21.02966
20250519074612990|20.97531
20250519074713839|20.97531
20250519074813917|20.94806
20250519074913940|21.08408
20250519075014382|20.9209
20250519075114519|20.94806
20250519075214539|20.9209
20250519075314566|21.00247
20250519075415239|20.94806
20250519075515995|20.97531
20250519075616578|20.94806
20250519075716846|20.78494
20250519075816917|20.97531
20250519075916936|20.9209
20250519080017262|20.9209
20250519080117369|20.97531
20250519080217568|20.97531
20250519080317648|21.08408
20250519080418179|20.94806
20250519080518263|21.05685
20250519080618852|21.05685
20250519080718868|21.05685
20250519080819441|21.02966
20250519080919971|21.02966
20250519081020658|20.97531
20250519081120674|21.11127
20250519081220728|21.05685
20250519081320816|21.11127
20250519081421416|20.97531
20250519081521827|21.11127
20250519081622582|21.00247
20250519081722596|21.08408
20250519081822719|21.08408
20250519081922978|21.02966
20250519082023376|21.00247
20250519082123488|21.00247
20250519082224513|20.97531
20250519082324523|21.00247
20250519082424769|21.05685
20250519082524801|20.86652
20250519082625404|20.94806
20250519082725700|21.02966
20250519082826313|21.11127
20250519082926588|20.97531
20250519083026664|21.05685
20250519083126760|21.08408
20250519083226772|21.08408
20250519083326802|20.94806
20250519083426810|21.05685
20250519083526818|21.08408
20250519083626925|21.00247
20250519083726986|21.02966
20250519083827851|21.08408
20250519083927928|21.13849
20250519084027939|21.11127
20250519084128565|21.08408
20250519084228633|21.11127
20250519084328677|21.16568
20250519084428757|21.02966
20250519084544716|21.08408
20250519084644737|21.11127
20250519084744811|21.13849
20250519084844926|21.08408
20250519084944970|21.16568
20250519085045616|21.11127
20250519085145776|21.16568
20250519085245788|21.13849
20250519085345907|21.11127
20250519085445993|21.11127
20250519085546685|21.16568
20250519085646737|21.08408
20250519085746798|21.13849
20250519085846849|21.22012
20250519085946947|21.16568
20250519090047451|21.13849
20250519090147652|21.13849
20250519090247672|21.08408
20250519090347989|21.08408
20250519090448451|21.13849
20250519090548503|21.11127
20250519090648856|21.16568
20250519090748931|21.11127
20250519090848950|21.19293
20250519090949300|21.08408
20250519091049359|21.16568
20250519091149506|21.16568
20250519091249541|21.11127
20250519091349982|21.11127
20250519091450583|21.16568
20250519091550666|21.19293
20250519091650741|21.11127
20250519091750864|21.13849
20250519091850989|21.13849
20250519091951490|21.13849
20250519092051531|21.16568
20250519092151920|21.11127
20250519092251972|21.19293
20250519092352845|21.13849
20250519092452930|21.11127
20250519092552937|21.11127
20250519092653200|21.19293
20250519092753425|21.16568
20250519092853536|21.16568
20250519092953608|21.11127
20250519093053879|21.11127
20250519093154276|21.11127
20250519093254393|21.13849
20250519093354997|21.16568
20250519093455675|21.22012
20250519093555688|21.16568
20250519093655758|21.11127
20250519093755877|21.19293
20250519093855886|21.13849
20250519093955932|21.19293
20250519094055944|21.13849
20250519094156215|21.05685
20250519094256370|21.11127
20250519094356381|21.16568
20250519094456491|21.19293
20250519094556782|21.19293
20250519094656903|21.13849
20250519094757163|21.19293
20250519094857648|21.22012
20250519094957726|21.22012
20250519095058609|21.19293
20250519095158645|21.19293
20250519095258845|21.16568
20250519095358956|21.30173
20250519095459154|21.19293
20250519095559206|21.19293
20250519095659507|21.19293
20250519095759848|21.19293
20250519095859926|21.16568
20250519095959967|21.19293
20250519100100445|21.19293
20250519100200523|21.19293
20250519100300581|21.13849
20250519100400637|21.22012
20250519100500644|21.19293
20250519100600740|21.19293
20250519100700836|21.11127
20250519100800892|21.22012
20250519100900985|21.24731
20250519101001189|21.22012
20250519101101223|21.19293
20250519101201566|21.19293
20250519101301908|21.16568
20250519101402446|21.22012
20250519101502973|21.19293
20250519101603306|21.22012
20250519101703388|21.27454
20250519101804160|21.22012
20250519101904284|21.22012
20250519102005228|20.97531
20250519102105991|21.19293
20250519102206751|21.27454
20250519102306858|21.24731
20250519102406961|21.22012
20250519102507559|21.22012
20250519102607702|21.24731
20250519102707803|21.22012
20250519102807840|21.24731
20250519102907906|21.22012
20250519103007930|21.22012
20250519103107956|21.24731
20250519103208486|21.22012
20250519103308488|21.27454
20250519103408916|21.22012
20250519103508955|21.22012
20250519103608968|21.22012
20250519103709230|21.24731
20250519103809815|21.22012
20250519103909929|21.30173
20250519104009999|21.19293
20250519104110133|21.24731
20250519104210421|21.27454
20250519104310472|21.24731
20250519104410489|21.22012
20250519104510497|21.22012
20250519104610707|21.19293
20250519104710812|21.35617
20250519104810880|21.19293
20250519104911266|21.22012
20250519105011349|21.22012
20250519105111363|21.19293
20250519105211560|21.22012
20250519105311561|21.27454
20250519105411646|21.22012
20250519105511653|21.24731
20250519105611987|21.22012
20250519105712119|21.22012
20250519105812229|21.16568
20250519105912689|21.22012
20250519110012739|21.22012
20250519110112848|21.24731
20250519110212901|21.22012
20250519110312904|21.19293
20250519110412974|21.22012
20250519110512996|21.19293
20250519110613248|21.19293
20250519110713479|21.24731
20250519110813568|21.27454
20250519110913977|21.22012
20250519111014195|21.19293
20250519111114616|21.24731
20250519111214636|21.24731
20250519111314648|21.30173
20250519111414928|21.22012
20250519111514981|21.13849
20250519111614983|21.19293
20250519111715299|21.30173
20250519111815722|21.19293
20250519111916763|21.19293
20250519112016768|21.22012
20250519112116791|21.30173
20250519112216910|21.22012
20250519112317292|21.22012
20250519112417916|21.16568
20250519112517936|21.22012
20250519112618599|21.22012
20250519112718601|21.16568
20250519112818898|21.24731
20250519112918994|21.22012
20250519113019855|21.22012
20250519113119936|21.16568
20250519113219987|21.22012
20250519113320944|21.22012
20250519113420946|21.16568
20250519113520980|21.22012
20250519113621907|21.22012
20250519113721993|21.16568
20250519113822100|21.16568
20250519113922823|21.27454
20250519114022899|21.22012
20250519114122906|21.22012
20250519114222908|21.19293
20250519114322937|21.24731
20250519114422942|21.27454
20250519114522984|21.08408
20250519114623395|21.24731
20250519114723775|21.22012
20250519114823801|21.19293
20250519114923803|21.22012
20250519115023989|21.22012
20250519115124716|21.24731
20250519115224721|21.19293
20250519115324736|21.19293
20250519115424845|21.22012
20250519115524876|21.22012
20250519115624879|21.24731
20250519115724932|21.19293
20250519115824934|21.22012
20250519115924946|21.24731
20250519120024983|21.19293
20250519120125837|21.24731
20250519120225921|21.24731
20250519120326799|21.24731
20250519120426906|21.38342
20250519120527705|21.30173
20250519120627847|21.22012
20250519120728640|21.27454
20250519120828643|21.24731
20250519120929633|21.22012
20250519121029817|21.24731
20250519121130565|21.30173
20250519121230590|21.22012
20250519121331479|21.22012
20250519121431484|21.22012
20250519121531510|21.19293
20250519121631803|21.22012
20250519121731817|21.22012
20250519121831861|21.27454
20250519121931971|21.22012
20250519122032406|21.22012
20250519122132462|21.24731
20250519122232696|21.27454
20250519122332790|21.22012
20250519122432872|21.27454
20250519122532883|21.24731
20250519122632937|21.22012
20250519122733428|21.24731
20250519122833486|21.22012
20250519122933526|21.22012
20250519123033899|21.13849
20250519123133977|21.22012
20250519123234763|21.22012
20250519123334879|21.22012
20250519123435555|21.22012
20250519123535672|21.24731
20250519123636357|21.22012
20250519123736544|21.24731
20250519123837172|21.22012
20250519123937238|21.24731
20250519124038533|21.22012
20250519124138539|21.32898
20250519124238867|21.08408
20250519124338890|21.22012
20250519124439723|21.19293
20250519124539787|21.22012
20250519124705397|21.13849
20250519124805847|21.08408
20250519124905948|21.22012
20250519125006721|21.22012
20250519125106748|21.22012
20250519125206796|21.19293
20250519125306911|21.24731
20250519125406956|21.19293
20250519125507731|21.19293
20250519125607761|21.16568
20250519125707809|21.11127
20250519125807922|21.19293
20250519125907978|21.22012
20250519130008837|21.22012
20250519130108890|21.22012
20250519130208949|21.22012
20250519130309640|21.30173
20250519130409642|21.22012
20250519130509644|21.22012
20250519130609703|21.24731
20250519130709763|21.24731
20250519130810157|21.19293
20250519130910706|21.19293
20250519131010824|21.22012
20250519131110882|21.24731
20250519131211685|21.22012
20250519131311785|21.22012
20250519131411896|21.22012
20250519131511988|21.16568
20250519131612475|21.22012
20250519131712499|21.24731
20250519131812618|21.22012
20250519131912684|21.27454
20250519132012759|21.22012
20250519132112762|21.22012
20250519132212948|21.16568
20250519132312993|21.22012
20250519132413555|21.19293
20250519132513992|21.24731
20250519132614684|21.19293
20250519132714977|21.19293
20250519132815834|21.22012
20250519132915900|21.24731
20250519133015963|21.30173
20250519133116879|21.24731
20250519133216894|21.11127
20250519133316934|21.22012
20250519133416998|21.22012
20250519133517841|21.24731
20250519133617842|21.22012
20250519133717933|21.27454
20250519133818477|21.24731
20250519133918753|21.19293
20250519134018898|21.27454
20250519134118980|21.22012
20250519134219588|21.24731
20250519134319693|21.22012
20250519134419780|21.13849
20250519134519872|21.24731
20250519134619883|21.19293
20250519134719976|21.19293
20250519134820130|21.22012
20250519134920275|21.08408
20250519135020372|21.22012
20250519135120385|21.22012
20250519135220387|21.22012
20250519135320493|21.24731
20250519135420524|21.22012
20250519135520967|21.19293
20250519135621345|21.22012
20250519135721385|21.22012
20250519135821407|21.22012
20250519135921796|21.27454
20250519140021803|21.24731
20250519140121863|21.19293
20250519140222473|21.24731
20250519140322932|21.24731
20250519140423404|21.24731
20250519140523525|21.19293
20250519140623763|21.24731
20250519140723801|21.19293
20250519140823901|21.24731
20250519140923944|21.22012
20250519141024668|21.22012
20250519141124724|21.22012
20250519141224896|21.22012
20250519141324913|21.22012
20250519141425109|21.24731
20250519141525689|21.19293
20250519141625785|21.22012
20250519141725899|21.24731
20250519141825980|21.22012
20250519141926115|21.22012
20250519142026925|21.22012
20250519142126980|21.19293
20250519142227551|21.27454
20250519142327642|21.24731
20250519142427658|21.22012
20250519142527742|21.35617
20250519142627806|21.22012
20250519142728444|21.24731
20250519142828534|21.27454
20250519142929300|21.19293
20250519143029390|21.22012
20250519143129842|21.16568
20250519143229849|21.22012
20250519143329931|21.27454
20250519143429947|21.22012
20250519143530425|21.22012
20250519143630533|21.22012
20250519143730670|21.22012
20250519143830773|21.24731
20250519143930784|21.19293
20250519144030785|21.22012
20250519144130889|21.19293
20250519144230908|21.22012
20250519144331230|21.19293
20250519144431488|21.19293
20250519144531490|21.22012
20250519144631603|21.22012
20250519144728709|21.24731
20250519144828813|21.22012
20250519144928928|21.38342
20250519145028985|21.27454
20250519145129346|21.35617
20250519145229373|21.24731
20250519145329491|21.22012
20250519145429653|21.35617
20250519145529665|21.27454
20250519145629719|21.27454
20250519145729802|21.30173
20250519145829830|21.30173
20250519145929888|21.24731
20250519150030248|21.30173
20250519150130864|21.30173
20250519150230925|21.22012
20250519150330926|21.32898
20250519150431755|21.24731
20250519150531867|21.27454
20250519150632564|21.30173
20250519150732638|21.27454
20250519150833418|21.27454
20250519150933489|21.32898
20250519151034255|21.24731
20250519151134761|21.32898
20250519151235156|21.27454
20250519151335299|21.24731
20250519151435982|21.35617
20250519151536583|21.24731
20250519151636827|21.27454
20250519151736901|21.30173
20250519151837669|21.30173
20250519151937745|21.27454
20250519152038569|21.27454
20250519152138869|21.35617
20250519152239401|21.30173
20250519152339523|21.22012
20250519152440232|21.30173
20250519152540407|21.24731
20250519152641722|21.24731
20250519152741738|21.30173
20250519152841878|21.30173
20250519152941921|21.24731
20250519153042801|21.30173
20250519153142810|21.30173
20250519153243660|21.30173
20250519153343782|21.30173
20250519153444480|21.32898
20250519153544696|21.32898
20250519153644912|21.35617
20250519153744950|21.27454
20250519153844958|21.35617
20250519153945608|21.27454
20250519154045645|21.35617
20250519154145681|21.24731
20250519154245789|21.35617
20250519154345881|21.30173
20250519154445896|21.24731
20250519154545976|21.30173
20250519154646591|21.24731
20250519154746988|21.24731
20250519154847104|21.19293
20250519154947173|21.27454
20250519155047979|21.30173
20250519155147994|21.35617
20250519155248853|21.24731
20250519155348952|21.30173
20250519155448973|21.27454
20250519155549207|21.22012
20250519155649238|21.30173
20250519155750911|21.22012
20250519155850930|21.30173
20250519155950988|21.30173
20250519160051102|21.30173
20250519160151885|21.30173
20250519160251888|21.24731
20250519160352901|21.30173
20250519160452944|21.27454
20250519160553800|21.35617
20250519160653895|21.32898
20250519160753931|21.27454
20250519160854442|21.24731
20250519160954608|21.24731
20250519161054845|21.27454
20250519161154917|21.24731
20250519161254928|21.27454
20250519161354979|21.27454
20250519161455129|21.35617
20250519161555602|21.35617
20250519161655789|21.22012
20250519161755960|21.27454
20250519161856739|21.30173
20250519161956847|21.30173
20250519162056923|21.32898
20250519162157222|21.35617
20250519162257323|21.30173
20250519162357355|21.30173
20250519162457361|21.30173
20250519162557731|21.27454
20250519162657806|21.35617
20250519162757895|21.30173
20250519162858562|21.32898
20250519162958909|21.38342
20250519163059423|21.24731
20250519163159493|21.27454
20250519163300281|21.27454
20250519163400386|21.30173
20250519163500485|21.30173
20250519163600499|21.24731
20250519163700609|21.27454
20250519163800654|21.24731
20250519163900735|21.30173
20250519164000762|21.32898
20250519164100888|21.30173
20250519164200999|21.30173
20250519164301325|21.6557
20250519164401395|21.27454
20250519164501405|21.24731
20250519164601483|21.35617
20250519164701982|21.27454
20250519164754841|21.27454
20250519164854881|21.30173
20250519164954981|21.41064
20250519165055340|21.35617
20250519165155941|21.27454
20250519165256522|21.24731
20250519165356803|21.27454
20250519165456925|21.30173
20250519165556970|21.30173
20250519165657683|21.35617
20250519165757772|21.30173
20250519165857817|21.32898
20250519165957932|21.30173
20250519170057976|21.30173
20250519170158837|21.30173
20250519170258921|21.30173
20250519170358938|21.32898
20250519170459470|21.30173
20250519170559830|21.35617
20250519170659914|21.30173
20250519170800221|21.27454
20250519170900321|21.32898
20250519171000512|21.27454
20250519171100791|21.24731
20250519171200808|21.30173
20250519171300899|21.30173
20250519171400938|21.24731
20250519171501459|21.30173
20250519171601864|21.32898
20250519171701920|21.32898
20250519171801945|21.35617
20250519171901954|21.32898
20250519172002185|21.35617
20250519172102892|21.30173
20250519172202918|21.32898
20250519172303266|21.41064
20250519172403268|21.35617
20250519172503825|21.24731
20250519172603893|21.24731
20250519172703901|21.30173
20250519172803981|21.38342
20250519172903992|21.30173
20250519173004954|21.38342
20250519173105358|21.35617
20250519173205445|21.35617
20250519173305522|21.38342
20250519173405530|21.38342
20250519173505946|21.35617
20250519173606482|21.35617
20250519173706499|21.35617
20250519173806615|21.32898
20250519173906616|21.35617
20250519174006950|21.38342
20250519174107228|21.30173
20250519174207789|21.41064
20250519174307861|21.38342
20250519174408633|21.41064
20250519174508983|21.35617
20250519174609539|21.41064
20250519174709542|21.35617
20250519174809603|21.38342
20250519174909643|21.38342
20250519175009725|21.41064
20250519175109802|21.51953
20250519175209812|21.38342
20250519175309907|21.41064
20250519175409980|21.38342
20250519175510481|21.41064
20250519175610713|21.4379
20250519175710944|21.41064
20250519175811307|21.41064
20250519175911758|21.4379
20250519180011805|21.38342
20250519180111975|21.4379
20250519180212948|21.38342
20250519180314245|21.41064
20250519180414864|21.49231
20250519180514971|21.49231
20250519180615276|21.46512
20250519180715626|21.41064
20250519180815643|21.49231
20250519180916494|21.46512
20250519181016617|21.51953
20250519181117305|21.49231
20250519181217376|21.51953
20250519181318868|21.41064
20250519181418875|21.49231
20250519181518996|21.49231
20250519181619529|21.49231
20250519181719740|21.49231
20250519181819842|21.4379
20250519181920541|21.46512
20250519182020643|21.46512
20250519182120934|21.51953
20250519182221332|21.49231
20250519182322149|21.49231
20250519182422843|21.51953
20250519182522947|21.51953
20250519182623652|21.51953
20250519182723816|21.51953
20250519182823931|21.49231
20250519182924619|21.49231
20250519183024624|21.49231
20250519183125431|21.49231
20250519183225489|21.46512
20250519183326251|21.54678
20250519183426460|21.49231
20250519183527688|21.51953
20250519183627777|21.51953
20250519183727982|21.46512
20250519183828499|21.54678
20250519183928832|21.49231
20250519184028913|21.49231
20250519184129709|21.49231
20250519184229785|21.54678
20250519184330544|21.54678
20250519184430629|21.51953
20250519184530927|21.49231
20250519184631138|21.49231
20250519184731228|21.51953
20250519185232159|21.60123
20250519185332592|21.49231
20250519185432647|21.51953
20250519185532680|21.49231
20250519185632762|21.49231
20250519185732770|21.49231
20250519185832794|21.49231
20250519185932879|21.49231
20250519190032999|21.49231
20250519190133890|21.49231
20250519190233902|21.49231
20250519190333939|21.41064
20250519190434436|21.49231
20250519190534453|21.46512
20250519190634472|21.51953
20250519190735407|21.41064
20250519190835660|21.49231
20250519190936308|21.46512
20250519191036976|21.41064
20250519191137198|21.4379
20250519191237663|21.4379
20250519191338967|21.4379
20250519191439758|21.41064
20250519191539850|21.41064
20250519191639931|21.4379
20250519191740494|21.4379
20250519191840825|21.4379
20250519191940947|21.38342
20250519192041440|21.41064
20250519192141705|21.4379
20250519192241819|21.49231
20250519192342605|21.49231
20250519192442897|21.38342
20250519192543569|21.38342
20250519192643927|21.46512
20250519192744446|21.46512
20250519192844485|21.41064
20250519192944993|21.46512
20250519193045719|21.49231
20250519193146242|21.41064
20250519193246860|21.41064
20250519193347128|21.49231
20250519193447149|21.41064
20250519193548118|21.46512
20250519193648328|21.38342
20250519193749280|21.4379
20250519193849531|21.4379
20250519193949913|21.51953
20250519194050304|21.19293
20250519194150825|21.35617
20250519194250921|21.46512
20250519194351775|21.41064
20250519194451874|21.38342
20250519194552698|21.41064
20250519194652765|21.49231
20250519194753622|21.41064
20250519194853663|21.41064
20250519194953710|21.46512
20250519195053775|21.38342
20250519195153778|21.38342
20250519195253859|21.41064
20250519195353907|21.35617
20250519195454257|21.38342
20250519195554671|21.32898
20250519195654680|21.38342
20250519195754905|21.38342
20250519195855379|21.38342
20250519195955474|21.41064
20250519200056147|21.35617
20250519200156240|21.38342
20250519200256921|21.38342
20250519200356982|21.46512
20250519200457718|21.4379
20250519200557761|21.32898
20250519200658483|21.38342
20250519200758528|21.38342
20250519200858867|21.38342
20250519200958951|21.35617
20250519201058995|21.38342
20250519201159383|21.38342
20250519201259556|21.35617
20250519201359928|21.38342
20250519201459983|21.38342
20250519201600395|21.38342
20250519201700817|21.38342
20250519201800935|21.41064
20250519201900995|21.38342
20250519202001974|21.38342
20250519202101999|21.32898
20250519202202735|21.38342
20250519202302797|21.35617
20250519202402851|21.38342
20250519202502953|21.35617
20250519202603248|21.35617
20250519202703596|21.38342
20250519202803676|21.41064
20250519202903734|21.38342
20250519203003740|21.41064
20250519203103801|21.46512
20250519203203869|21.38342
20250519203303975|21.38342
20250519203404450|21.41064
20250519203504631|21.41064
20250519203604734|21.41064
20250519203704791|21.35617
20250519203804802|21.49231
20250519203904863|21.4379
20250519204005117|21.41064
20250519204105506|21.32898
20250519204205996|21.35617
20250519204306623|21.38342
20250519204406808|21.41064
20250519204506884|21.22012
20250519204607654|21.41064
20250519204707724|21.35617
20250519204807946|21.32898
20250519204908657|21.38342
20250519205009369|21.35617
20250519205109486|21.41064
20250519205209502|21.38342
20250519205258852|21.35617
20250519205358878|21.35617
20250519205458943|21.38342
20250519205558954|21.41064
20250519205659200|21.38342
20250519205759854|21.35617
20250519205859974|21.41064
20250519210000670|21.38342
20250519210100695|21.38342
20250519210200762|21.38342
20250519210300836|21.41064
20250519210400851|21.35617
20250519210500932|21.38342
20250519210601202|21.38342
20250519210701281|21.38342
20250519210802122|21.38342
20250519210902187|21.38342
20250519211002959|21.35617
20250519211102986|21.38342
20250519211203798|21.38342
20250519211303929|21.38342
20250519211404665|21.35617
20250519211504765|21.38342
20250519211605538|21.41064
20250519211705617|21.35617
20250519211805786|21.38342
20250519211905848|21.38342
20250519212005854|21.41064
20250519212105906|21.41064
20250519212206199|21.41064
20250519212306237|21.38342
20250519212406263|21.4379
20250519212506363|21.38342
20250519212606858|21.49231
20250519212706864|21.38342
20250519212806970|21.30173
20250519212907200|21.38342
20250519213007236|21.35617
20250519213107354|21.38342
20250519213207384|21.38342
20250519213307391|21.38342
20250519213407504|21.41064
20250519213507523|21.35617
20250519213607642|21.46512
20250519213708295|21.38342
20250519213808436|21.38342
20250519213908812|21.41064
20250519214008842|21.30173
20250519214108937|21.4379
20250519214208994|21.41064
20250519214309696|21.38342
20250519214409868|21.41064
20250519214509901|21.41064
20250519214609982|21.49231
20250519214709996|21.35617
20250519214810871|21.38342
20250519214910998|21.35617
20250519215011762|21.38342
20250519215111772|21.38342
20250519215211786|21.38342
20250519215311860|21.41064
20250519215412877|21.38342
20250519215512965|21.38342
20250519215613793|21.38342
20250519215713808|21.35617
20250519215813859|21.38342
20250519215913889|21.35617
20250519220013931|21.32898
20250519220114387|21.35617
20250519220214463|21.35617
20250519220314510|21.35617
20250519220414871|21.38342
20250519220514983|21.35617
20250519220615918|21.38342
20250519220715969|21.51953
20250519220816495|21.38342
20250519220916527|21.35617
20250519221016540|21.35617
20250519221116638|21.35617
20250519221216659|21.38342
20250519221316767|21.41064
20250519221416864|21.38342
20250519221516895|21.41064
20250519221616989|21.35617
20250519221717104|21.38342
20250519221817393|21.35617
20250519221917943|21.38342
20250519222018591|21.38342
20250519222118605|21.38342
20250519222218900|21.41064
20250519222319219|21.38342
20250519222419738|21.38342
20250519222519816|21.24731
20250519222619870|21.41064
20250519222720108|21.38342
20250519222820246|21.51953
20250519222920946|21.35617
20250519223021485|21.38342
20250519223121708|21.38342
20250519223221763|21.38342
20250519223322507|21.41064
20250519223422544|21.30173
20250519223522595|21.41064
20250519223622645|21.38342
20250519223722868|21.41064
20250519223822869|21.32898
20250519223922875|21.41064
20250519224022990|21.38342
20250519224123476|21.32898
20250519224223484|21.38342
20250519224323601|21.38342
20250519224423621|21.35617
20250519224523683|21.35617
20250519224623775|21.38342
20250519224723867|21.38342
20250519224823879|21.24731
20250519224923948|21.35617
20250519225023952|21.38342
20250519225124259|21.35617
20250519225224363|21.71021
20250519225325796|21.38342
20250519225425901|21.41064
20250519225525982|21.38342
20250519225626917|21.38342
20250519225727155|21.38342
20250519225827967|21.41064
20250519225927995|21.38342
20250519230028793|21.32898
20250519230128820|21.41064
20250519230228897|21.41064
20250519230328970|21.32898
20250519230428995|21.51953
20250519230529700|21.76468
20250519230629905|21.38342
20250519230730269|21.41064
20250519230830364|21.11127
20250519230930368|22.36469
20250519231030777|21.38342
20250519231130810|21.38342
20250519231230895|21.41064
20250519231330968|21.46512
20250519231431498|21.38342
20250519231531706|21.35617
20250519231631820|22.03726
20250519231731889|21.38342
20250519231831977|21.35617
20250519231932645|21.38342
20250519232032964|21.41064
20250519232133290|21.4379
20250519232233976|21.38342
20250519232334560|21.4379
20250519232434688|21.38342
20250519232534778|21.30173
20250519232634844|21.38342
20250519232734870|21.38342
20250519232834973|21.38342
20250519232935853|21.38342
20250519233035897|21.41064
20250519233135929|21.38342
20250519233235938|21.38342
20250519233335939|21.38342
20250519233435988|21.35617
20250519233536674|21.38342
20250519233636865|21.38342
20250519233736881|21.38342
20250519233836950|21.38342
20250519233937687|21.38342
20250519234037740|21.35617
20250519234137811|21.35617
20250519234237821|21.46512
20250519234337913|21.38342
20250519234438145|21.38342
20250519234538526|21.38342
20250519234638639|21.41064
20250519234738762|21.38342
20250519234838847|21.38342
20250519234938856|21.35617
20250519235038944|21.38342
20250519235139229|21.32898
20250519235239371|21.38342
20250519235339576|21.41064
20250519235439696|21.38342
20250519235539765|21.38342
20250519235640918|21.41064
20250519235740958|21.41064
20250519235841407|21.38342
20250519235941477|21.35617