20250518000006762|21.32898
20250518000106861|21.35617
20250518000206891|21.35617
20250518000306946|21.41064
20250518000407457|21.35617
20250518000507490|21.38342
20250518000607517|21.38342
20250518000707604|21.38342
20250518000807877|21.41064
20250518000907908|21.38342
20250518001008586|21.35617
20250518001108991|21.30173
20250518001209283|21.35617
20250518001309734|21.35617
20250518001410932|21.38342
20250518001511451|21.38342
20250518001611929|21.35617
20250518001712233|21.35617
20250518001812657|21.35617
20250518001912943|21.38342
20250518002013373|21.35617
20250518002113734|21.35617
20250518002213790|21.35617
20250518002313807|21.38342
20250518002413847|21.38342
20250518002513940|21.41064
20250518002614214|21.38342
20250518002714744|21.35617
20250518002814765|21.32898
20250518002914805|21.49231
20250518003014892|21.30173
20250518003114945|21.38342
20250518003215459|21.30173
20250518003315962|21.35617
20250518003416256|21.35617
20250518003516516|21.35617
20250518003616530|21.4379
20250518003716913|21.32898
20250518003816943|21.38342
20250518003916988|21.22012
20250518004017356|21.38342
20250518004117396|21.35617
20250518004217413|21.35617
20250518004318896|21.32898
20250518004418975|21.35617
20250518004519531|21.24731
20250518004619651|21.41064
20250518004719665|21.32898
20250518004819754|21.32898
20250518004919774|21.30173
20250518005019940|21.35617
20250518005119996|21.32898
20250518005220240|21.24731
20250518005320530|21.35617
20250518005420997|21.30173
20250518005521338|21.35617
20250518005621365|21.35617
20250518005721479|21.41064
20250518005822405|21.38342
20250518005922464|21.35617
20250518010022476|21.32898
20250518010122510|21.35617
20250518010222520|21.46512
20250518010322768|21.30173
20250518010422901|21.35617
20250518010522924|21.32898
20250518010622947|21.32898
20250518010722988|21.35617
20250518010823187|21.35617
20250518010923788|21.30173
20250518011023878|21.32898
20250518011123902|21.30173
20250518011223916|21.30173
20250518011323988|21.30173
20250518011423992|21.38342
20250518011523997|21.30173
20250518011624727|21.32898
20250518011724956|21.35617
20250518011825612|21.32898
20250518011925830|21.51953
20250518012025836|21.24731
20250518012125851|21.35617
20250518012226649|21.30173
20250518012326651|21.30173
20250518012427494|21.24731
20250518012527933|21.11127
20250518012627402|21.30173
20250518012845156|21.32898
20250518012945216|21.30173
20250518013045816|21.6557
20250518013145820|21.35617
20250518013245862|21.41064
20250518013345944|21.32898
20250518013446207|21.51953
20250518013546720|21.35617
20250518013646776|21.35617
20250518013746907|21.30173
20250518013846934|21.35617
20250518013947337|21.35617
20250518014047386|21.32898
20250518014147706|21.30173
20250518014247796|21.27454
20250518014347908|21.27454
20250518014448200|21.32898
20250518014548604|21.24731
20250518014648656|21.30173
20250518014748691|21.32898
20250518014848775|21.32898
20250518014949125|21.30173
20250518015049765|21.35617
20250518015149969|21.24731
20250518015250567|21.32898
20250518015350853|21.30173
20250518015450942|21.30173
20250518015551728|21.24731
20250518015651865|21.30173
20250518015752700|21.30173
20250518015852721|21.38342
20250518015953554|21.35617
20250518020053926|21.30173
20250518020154430|21.38342
20250518020254512|21.24731
20250518020355292|21.22012
20250518020455386|21.32898
20250518020555519|21.30173
20250518020655542|21.27454
20250518020755655|21.35617
20250518020855924|21.35617
20250518020955942|21.30173
20250518021055985|21.30173
20250518021156867|21.27454
20250518021256939|21.22012
20250518021356990|21.27454
20250518021457110|21.27454
20250518021557284|21.27454
20250518021657513|21.27454
20250518021757634|21.27454
20250518021857679|21.35617
20250518021957784|21.24731
20250518022057894|21.30173
20250518022157939|21.32898
20250518022258597|21.30173
20250518022358916|21.27454
20250518022458953|21.30173
20250518022559594|21.24731
20250518022659788|21.27454
20250518022759807|21.22012
20250518022859901|21.08408
20250518022959957|21.27454
20250518023100326|21.30173
20250518023200483|21.22012
20250518023300939|21.24731
20250518023400963|21.22012
20250518023501546|21.22012
20250518023601770|21.22012
20250518023701877|21.27454
20250518023801950|21.19293
20250518023901958|21.30173
20250518024002357|21.24731
20250518024102476|21.22012
20250518024202734|21.30173
20250518024302799|21.22012
20250518024403539|21.24731
20250518024503613|21.27454
20250518024604424|21.24731
20250518024704727|21.22012
20250518024804910|21.30173
20250518024905248|21.24731
20250518025006999|21.22012
20250518025107478|21.22012
20250518025207798|21.22012
20250518025307901|21.24731
20250518025408223|21.22012
20250518025508262|21.22012
20250518025608728|21.24731
20250518025708735|21.19293
20250518025809549|21.22012
20250518025909620|21.22012
20250518030010376|21.16568
20250518030110749|21.22012
20250518030210787|21.22012
20250518030310902|21.22012
20250518030410970|21.35617
20250518030510990|21.24731
20250518030611719|19.88831
20250518030711901|21.30173
20250518030811924|21.22012
20250518030912825|21.16568
20250518031012850|21.22012
20250518031112861|21.27454
20250518031212862|21.22012
20250518031312950|21.22012
20250518031413327|21.22012
20250518031513745|21.19293
20250518031613781|21.22012
20250518031713797|21.22012
20250518031813864|21.19293
20250518031913978|21.19293
20250518032014508|21.02966
20250518032114563|21.22012
20250518032214689|21.22012
20250518032315109|21.19293
20250518032415338|21.19293
20250518032515902|21.24731
20250518032615947|21.22012
20250518032653933|21.11127
20250518032843238|21.08408
20250518032943292|21.16568
20250518033043771|21.16568
20250518033143808|21.19293
20250518033244547|21.16568
20250518033344623|21.19293
20250518033445429|21.16568
20250518033545432|21.16568
20250518033646232|21.16568
20250518033746242|21.19293
20250518033847853|21.19293
20250518033947887|21.24731
20250518034047894|21.24731
20250518034147992|21.13849
20250518034248786|21.22012
20250518034348905|21.22012
20250518034449597|21.16568
20250518034549854|21.11127
20250518034650432|21.16568
20250518034750492|21.19293
20250518034850506|21.19293
20250518034950880|21.16568
20250518035050944|21.22012
20250518035151451|21.16568
20250518035251487|21.19293
20250518035351543|21.19293
20250518035451630|21.13849
20250518035551665|21.11127
20250518035651756|21.13849
20250518035751865|21.11127
20250518035851890|21.54678
20250518035951978|21.11127
20250518040052459|21.19293
20250518040152473|21.19293
20250518040252666|21.24731
20250518040352808|21.11127
20250518040452910|21.19293
20250518040552926|21.16568
20250518040653439|21.11127
20250518040753917|21.13849
20250518040854322|21.11127
20250518040954369|21.19293
20250518041054920|21.16568
20250518041154988|21.16568
20250518041255772|21.13849
20250518041355849|21.16568
20250518041455882|21.13849
20250518041556445|21.16568
20250518041656889|21.13849
20250518041757305|21.22012
20250518041857844|21.11127
20250518041958181|21.08408
20250518042058251|21.11127
20250518042159597|21.11127
20250518042259637|21.19293
20250518042359933|21.19293
20250518042500355|21.08408
20250518042600893|21.11127
20250518042700945|21.11127
20250518042801319|21.11127
20250518042901652|21.16568
20250518043001672|21.11127
20250518043101790|21.11127
20250518043201924|21.11127
20250518043301951|21.00247
20250518043401988|21.11127
20250518043502990|21.13849
20250518043603498|21.13849
20250518043703909|21.08408
20250518043803937|21.16568
20250518043904379|21.11127
20250518044004383|21.05685
20250518044104384|21.19293
20250518044204528|21.16568
20250518044304559|21.08408
20250518044404654|21.11127
20250518044504739|21.16568
20250518044604805|21.13849
20250518044704882|21.11127
20250518044804996|21.11127
20250518044905998|21.08408
20250518045006144|21.11127
20250518045106220|21.11127
20250518045206762|21.11127
20250518045306810|21.08408
20250518045406932|21.11127
20250518045506995|21.11127
20250518045607639|21.08408
20250518045707711|21.11127
20250518045807767|21.11127
20250518045907863|21.13849
20250518050007976|21.13849
20250518050108207|21.13849
20250518050208404|21.08408
20250518050308483|21.05685
20250518050408707|21.08408
20250518050508838|21.13849
20250518050608905|21.08408
20250518050709265|21.08408
20250518050809360|21.02966
20250518050909564|21.24731
20250518051009830|21.05685
20250518051109887|21.35617
20250518051210370|21.05685
20250518051310515|21.13849
20250518051410713|21.08408
20250518051510811|21.05685
20250518051610858|21.05685
20250518051710927|20.9209
20250518051811418|21.08408
20250518051911999|21.08408
20250518052012683|21.08408
20250518052112742|21.05685
20250518052212799|21.11127
20250518052312813|21.08408
20250518052412869|21.08408
20250518052512985|21.08408
20250518052613570|21.08408
20250518052732519|21.00247
20250518052924563|20.97531
20250518053024601|21.02966
20250518053125979|21.05685
20250518053226256|21.08408
20250518053326285|21.05685
20250518053426996|21.05685
20250518053527396|20.97531
20250518053627410|21.05685
20250518053727626|21.05685
20250518053827647|21.05685
20250518053927966|21.00247
20250518054028349|21.02966
20250518054128411|21.02966
20250518054228481|21.05685
20250518054328926|21.08408
20250518054429161|21.08408
20250518054529696|21.00247
20250518054629984|21.05685
20250518054730351|21.00247
20250518054830872|21.05685
20250518054930914|21.02966
20250518055030923|21.08408
20250518055130949|20.94806
20250518055231147|21.05685
20250518055331924|21.08408
20250518055431980|21.08408
20250518055532451|21.05685
20250518055632732|21.02966
20250518055732796|21.05685
20250518055832854|21.08408
20250518055932867|21.05685
20250518060032950|21.05685
20250518060132954|21.08408
20250518060233611|21.05685
20250518060333617|21.02966
20250518060433632|21.05685
20250518060533734|21.05685
20250518060633972|21.05685
20250518060734369|21.02966
20250518060834482|21.05685
20250518060934523|21.00247
20250518061034831|21.05685
20250518061134853|21.05685
20250518061235682|20.9209
20250518061335763|21.00247
20250518061436525|20.94806
20250518061536614|20.94806
20250518061636679|20.97531
20250518061736993|21.05685
20250518061837508|21.02966
20250518061937878|20.97531
20250518062037912|20.81213
20250518062138104|21.05685
20250518062238290|20.97531
20250518062338371|21.00247
20250518062438405|21.02966
20250518062538426|20.97531
20250518062638838|20.94806
20250518063057864|20.9209
20250518063157913|20.9209
20250518063257985|21.02966
20250518063358146|20.9209
20250518063458680|21.02966
20250518063558745|21.19293
20250518063658793|21.00247
20250518063758898|20.97531
20250518063858918|20.97531
20250518063958926|21.11127
20250518064059413|20.97531
20250518064159471|21.00247
20250518064259776|20.97531
20250518064400140|20.97531
20250518064500245|20.94806
20250518064601121|21.02966
20250518064701781|21.00247
20250518064802545|21.05685
20250518064902876|21.05685
20250518065002932|21.02966
20250518065103416|20.97531
20250518065203834|20.97531
20250518065303946|21.05685
20250518065404758|20.9209
20250518065504792|20.97531
20250518065605768|21.05685
20250518065705830|20.97531
20250518065806683|21.00247
20250518065906804|21.05685
20250518070007605|21.02966
20250518070107623|21.38342
20250518070208536|21.00247
20250518070308649|20.97531
20250518070408768|20.94806
20250518070508787|20.97531
20250518070608866|20.97531
20250518070708981|21.05685
20250518070809746|21.02966
20250518070909787|21.08408
20250518071009883|21.00247
20250518071109940|20.97531
20250518071209998|21.02966
20250518071310108|21.00247
20250518071410694|20.97531
20250518071510968|20.97531
20250518071611355|20.97531
20250518071711686|21.02966
20250518071811778|21.05685
20250518071911894|21.00247
20250518072011915|21.11127
20250518072112316|20.9209
20250518072212803|21.08408
20250518072312808|21.00247
20250518072412894|20.97531
20250518072513555|21.02966
20250518072613632|21.08408
20250518072713932|21.05685
20250518072814114|21.02966
20250518072914483|21.05685
20250518073014528|20.94806
20250518073114681|20.97531
20250518073214803|20.97531
20250518073314873|21.05685
20250518073414939|21.05685
20250518073515418|20.97531
20250518073615480|21.00247
20250518073715538|21.05685
20250518073815539|21.02966
20250518073915947|21.08408
20250518074015951|20.97531
20250518074116125|21.02966
20250518074216574|21.02966
20250518074316774|20.97531
20250518074417371|21.00247
20250518074517375|21.02966
20250518074617552|21.00247
20250518074717620|21.05685
20250518074817724|21.02966
20250518074917800|21.02966
20250518075017918|21.05685
20250518075117987|21.05685
20250518075218392|21.05685
20250518075318410|21.05685
20250518075418478|21.05685
20250518075518497|21.05685
20250518075618667|21.08408
20250518075718975|21.08408
20250518075819622|21.05685
20250518075919876|21.05685
20250518080019951|21.08408
20250518080120383|21.08408
20250518080220487|21.02966
20250518080320499|21.11127
20250518080420737|21.05685
20250518080520815|21.11127
20250518080620865|21.05685
20250518080720948|21.05685
20250518080821475|21.02966
20250518080921483|21.05685
20250518081021662|21.05685
20250518081121813|21.11127
20250518081221893|21.08408
20250518081322651|21.05685
20250518081422721|21.08408
20250518081523550|21.08408
20250518081623653|20.10556
20250518081723729|21.08408
20250518081823751|21.11127
20250518081923777|21.02966
20250518082023794|21.08408
20250518082123811|21.08408
20250518082223896|21.08408
20250518082323916|21.11127
20250518082424684|21.11127
20250518082524816|21.08408
20250518082624858|21.13849
20250518082724867|21.11127
20250518082824978|21.11127
20250518082925751|21.11127
20250518083025781|21.08408
20250518083136713|21.11127
20250518083236751|21.08408
20250518083336786|21.05685
20250518083436810|21.00247
20250518083536844|21.13849
20250518083637577|21.08408
20250518083737620|21.08408
20250518083837825|21.19293
20250518083937866|21.08408
20250518084037941|21.19293
20250518084138448|21.05685
20250518084238571|21.11127
20250518084338643|21.08408
20250518084438860|21.19293
20250518084538917|21.19293
20250518084639285|21.13849
20250518084739782|21.13849
20250518084839799|21.08408
20250518084939850|21.11127
20250518085039912|21.11127
20250518085140299|21.13849
20250518085240581|21.11127
20250518085340666|21.19293
20250518085440908|21.08408
20250518085540920|21.16568
20250518085640993|21.13849
20250518085741633|21.11127
20250518085841855|21.13849
20250518085942451|21.19293
20250518090042510|21.13849
20250518090142733|21.13849
20250518090242734|21.19293
20250518090342737|21.19293
20250518090442752|21.19293
20250518090542851|21.11127
20250518090642896|21.19293
20250518090742897|21.13849
20250518090842971|21.11127
20250518090942975|21.16568
20250518091043290|21.19293
20250518091143352|21.19293
20250518091243814|21.16568
20250518091343942|21.13849
20250518091444486|21.19293
20250518091544524|21.11127
20250518091644630|21.08408
20250518091744650|21.16568
20250518091844849|21.11127
20250518091944945|21.11127
20250518092044954|21.16568
20250518092145530|21.08408
20250518092245568|21.08408
20250518092345662|21.19293
20250518092445668|21.22012
20250518092545786|21.16568
20250518092645903|21.11127
20250518092745911|21.08408
20250518092845988|21.13849
20250518092946109|21.11127
20250518093046155|21.11127
20250518093146226|21.16568
20250518093246232|21.19293
20250518093346575|21.19293
20250518093446665|21.19293
20250518093546748|21.22012
20250518093646786|21.19293
20250518093746803|21.38342
20250518093846806|21.16568
20250518093946892|21.11127
20250518094046930|21.13849
20250518094147353|21.22012
20250518094247601|21.16568
20250518094347655|21.16568
20250518094447762|21.22012
20250518094547794|21.13849
20250518094647916|21.13849
20250518094747947|21.19293
20250518094848518|21.19293
20250518094948638|21.16568
20250518095048681|21.19293
20250518095148782|21.30173
20250518095248878|21.16568
20250518095348996|21.19293
20250518095449319|21.22012
20250518095549639|21.19293
20250518095650128|21.22012
20250518095750621|21.16568
20250518095850942|21.22012
20250518095950999|21.19293
20250518100051747|21.22012
20250518100151803|21.22012
20250518100252617|21.19293
20250518100352975|21.22012
20250518100453418|21.19293
20250518100553482|21.19293
20250518100654246|21.22012
20250518100754567|21.22012
20250518100855710|21.24731
20250518100955754|21.22012
20250518101055882|21.22012
20250518101155941|21.24731
20250518101256775|21.22012
20250518101356893|21.22012
20250518101457583|21.22012
20250518101557719|21.22012
20250518101658393|21.24731
20250518101758965|21.22012
20250518101859201|21.30173
20250518101959245|21.19293
20250518102100103|21.24731
20250518102200118|21.16568
20250518102300941|21.22012
20250518102400948|21.19293
20250518102500979|21.27454
20250518102601772|21.16568
20250518102701878|21.22012
20250518102801917|21.22012
20250518102902336|21.19293
20250518103002400|21.22012
20250518103102476|21.22012
20250518103152798|21.19293
20250518103252957|21.22012
20250518103353496|21.19293
20250518103453749|21.22012
20250518103553771|21.27454
20250518103653874|21.22012
20250518103753894|21.22012
20250518103854135|21.24731
20250518103954151|21.22012
20250518104054229|21.24731
20250518104154596|21.22012
20250518104254716|21.08408
20250518104354811|21.22012
20250518104454926|20.97531
20250518104554988|21.19293
20250518104655498|20.78494
20250518104755670|21.19293
20250518104855729|21.24731
20250518104955844|21.22012
20250518105055897|21.22012
20250518105155954|21.22012
20250518105256645|21.22012
20250518105356738|21.30173
20250518105456852|21.19293
20250518105556928|21.22012
20250518105656974|21.19293
20250518105756976|21.22012
20250518105857179|21.19293
20250518105957492|21.19293
20250518110057708|21.08408
20250518110157998|21.19293
20250518110258121|21.19293
20250518110358559|21.24731
20250518110458672|21.19293
20250518110558727|21.22012
20250518110658801|21.24731
20250518110759433|21.24731
20250518110859493|21.22012
20250518111000291|21.19293
20250518111100360|21.19293
20250518111201123|21.22012
20250518111301240|21.22012
20250518111401928|21.24731
20250518111501995|21.19293
20250518111602750|21.24731
20250518111702811|21.27454
20250518111803562|21.22012
20250518111903650|21.22012
20250518112003829|21.22012
20250518112103851|21.16568
20250518112203916|21.22012
20250518112303945|21.19293
20250518112404386|21.24731
20250518112504506|21.27454
20250518112604527|21.22012
20250518112704612|21.32898
20250518112804635|21.22012
20250518112904723|21.19293
20250518113004746|21.19293
20250518113104927|21.22012
20250518113204942|21.16568
20250518113305582|21.16568
20250518113405661|21.24731
20250518113506487|21.27454
20250518113606506|21.16568
20250518113707359|21.24731
20250518113807424|21.24731
20250518113908238|21.22012
20250518114008743|21.24731
20250518114109907|21.24731
20250518114209918|21.27454
20250518114310336|21.19293
20250518114410501|21.22012
20250518114510908|21.19293
20250518114610951|21.19293
20250518114711824|21.19293
20250518114811918|21.19293
20250518114912705|21.30173
20250518115012796|21.22012
20250518115112883|21.16568
20250518115212942|21.22012
20250518115313513|21.16568
20250518115413597|21.19293
20250518115513774|21.19293
20250518115613846|21.19293
20250518115713949|21.22012
20250518115814596|21.24731
20250518115914601|21.22012
20250518120014757|21.22012
20250518120114845|21.19293
20250518120214951|21.22012
20250518120315559|21.22012
20250518120415602|21.19293
20250518120515851|21.19293
20250518120615925|21.22012
20250518120715954|21.24731
20250518120815958|21.22012
20250518120916340|21.19293
20250518121016369|21.19293
20250518121116476|21.16568
20250518121216545|21.19293
20250518121316645|21.19293
20250518121417308|21.22012
20250518121517395|21.22012
20250518121618269|21.24731
20250518121718610|21.24731
20250518121819176|21.27454
20250518121919924|21.24731
20250518122019989|21.22012
20250518122120942|21.22012
20250518122220984|21.22012
20250518122321673|21.22012
20250518122421822|21.19293
20250518122521883|21.19293
20250518122622722|21.19293
20250518122722960|21.24731
20250518122823564|21.19293
20250518122923728|21.24731
20250518123024415|21.22012
20250518123124487|21.22012
20250518123221178|21.27454
20250518123321296|21.22012
20250518123421962|21.19293
20250518123522438|21.19293
20250518123622470|21.19293
20250518123722507|21.19293
20250518123822616|21.19293
20250518123922917|21.27454
20250518124023100|21.19293
20250518124123855|21.27454
20250518124223885|21.19293
20250518124324597|21.22012
20250518124424631|21.22012
20250518124524962|21.22012
20250518124625826|21.30173
20250518124725977|21.11127
20250518124826432|21.19293
20250518124926440|21.16568
20250518125026507|21.11127
20250518125126873|21.11127
20250518125226896|21.19293
20250518125327327|21.19293
20250518125427820|21.11127
20250518125527885|21.13849
20250518125628331|21.19293
20250518125728382|21.11127
20250518125828751|21.16568
20250518125928820|21.16568
20250518130028942|21.19293
20250518130129131|21.11127
20250518130229246|21.11127
20250518130329579|21.08408
20250518130429984|21.22012
20250518130530995|21.11127
20250518130631393|21.11127
20250518130731477|21.13849
20250518130831603|21.22012
20250518130931717|21.24731
20250518131031760|21.24731
20250518131132124|21.24731
20250518131232632|21.24731
20250518131332934|21.22012
20250518131432976|21.32898
20250518131533765|21.16568
20250518131633878|21.24731
20250518131734555|21.24731
20250518131834664|21.24731
20250518131934955|21.22012
20250518132035209|21.27454
20250518132135592|21.27454
20250518132235752|21.24731
20250518132335871|21.05685
20250518132435984|21.19293
20250518132536508|21.24731
20250518132636739|21.24731
20250518132736741|21.27454
20250518132836808|21.22012
20250518132936892|21.24731
20250518133036942|21.22012
20250518133137489|21.27454
20250518133237607|21.19293
20250518133337659|21.22012
20250518133437664|21.22012
20250518133537727|21.24731
20250518133637850|21.22012
20250518133737924|21.05685
20250518133838634|21.27454
20250518133938746|21.22012
20250518134038749|21.19293
20250518134138769|21.22012
20250518134238903|21.24731
20250518134338928|21.24731
20250518134438930|21.22012
20250518134539449|21.24731
20250518134639635|21.30173
20250518134739660|21.22012
20250518134839741|21.22012
20250518134939756|21.22012
20250518135039816|21.30173
20250518135139847|21.22012
20250518135239947|21.27454
20250518135340275|21.27454
20250518135440389|21.27454
20250518135540485|21.22012
20250518135640512|21.27454
20250518135740836|21.35617
20250518135840912|21.30173
20250518135940942|21.27454
20250518140041154|21.24731
20250518140141858|21.16568
20250518140241876|21.22012
20250518140341978|21.24731
20250518140442948|21.22012
20250518140543581|21.30173
20250518140643662|21.24731
20250518140744429|21.30173
20250518140844516|21.27454
20250518140945289|21.30173
20250518141045517|21.24731
20250518141145837|21.24731
20250518141245858|21.24731
20250518141345942|21.22012
20250518141445976|21.24731
20250518141546634|21.24731
20250518141646668|21.22012
20250518141746758|21.19293
20250518141846782|21.22012
20250518141946802|21.24731
20250518142046912|21.30173
20250518142147104|21.22012
20250518142247481|21.27454
20250518142347717|21.22012
20250518142447800|21.24731
20250518142547854|21.22012
20250518142647926|21.22012
20250518142747937|21.30173
20250518142848384|21.22012
20250518142948901|21.24731
20250518143049213|21.22012
20250518143149263|21.24731
20250518143246781|21.24731
20250518143346798|21.22012
20250518143446879|21.24731
20250518143546920|21.30173
20250518143647769|21.24731
20250518143747938|21.27454
20250518143847973|21.24731
20250518143948660|21.30173
20250518144048769|21.30173
20250518144148788|21.24731
20250518144248885|21.27454
20250518144348940|21.30173
20250518144449255|21.27454
20250518144549748|21.30173
20250518144649982|21.32898
20250518144750160|21.22012
20250518144850224|21.30173
20250518144950270|21.27454
20250518145050362|21.30173
20250518145150697|21.30173
20250518145250886|21.30173
20250518145350995|21.22012
20250518145451241|21.22012
20250518145552264|21.30173
20250518145652758|21.35617
20250518145753110|21.32898
20250518145853115|21.30173
20250518145953929|21.30173
20250518150053984|21.32898
20250518150154709|21.35617
20250518150254746|21.30173
20250518150355499|21.35617
20250518150455787|21.24731
20250518150556392|21.30173
20250518150656531|21.24731
20250518150756641|21.30173
20250518150856741|21.35617
20250518150956754|21.30173
20250518151056876|21.30173
20250518151156935|21.35617
20250518151257193|21.35617
20250518151357238|21.30173
20250518151457882|21.38342
20250518151558369|21.30173
20250518151658442|21.32898
20250518151758909|21.35617
20250518151858970|21.24731
20250518151959330|21.27454
20250518152059988|21.27454
20250518152200893|21.32898
20250518152300905|21.30173
20250518152400907|21.19293
20250518152500982|21.35617
20250518152601472|21.32898
20250518152701579|21.35617
20250518152801604|21.30173
20250518152901676|21.38342
20250518153001791|21.27454
20250518153101875|21.38342
20250518153201985|21.35617
20250518153302698|21.32898
20250518153402779|21.38342
20250518153502901|21.38342
20250518153602975|21.35617
20250518153702982|21.38342
20250518153803590|21.35617
20250518153903632|21.35617
20250518154003662|21.35617
20250518154103727|21.32898
20250518154203735|21.11127
20250518154303811|21.32898
20250518154403899|21.35617
20250518154504189|21.35617
20250518154604227|21.30173
20250518154704245|21.30173
20250518154804816|21.35617
20250518154904897|21.41064
20250518155004911|21.22012
20250518155105100|21.35617
20250518155205262|21.41064
20250518155305349|21.35617
20250518155405434|21.35617
20250518155505787|21.38342
20250518155606286|21.38342
20250518155706601|21.30173
20250518155807127|21.35617
20250518155907944|21.32898
20250518160007985|21.35617
20250518160108556|21.35617
20250518160208889|21.30173
20250518160308914|21.35617
20250518160409754|21.51953
20250518160509767|21.35617
20250518160610602|21.35617
20250518160710777|21.38342
20250518160810972|21.35617
20250518160911715|21.35617
20250518161011957|21.35617
20250518161112551|21.38342
20250518161213272|21.30173
20250518161313367|21.30173
20250518161413933|21.35617
20250518161513945|21.35617
20250518161614611|21.32898
20250518161714822|21.35617
20250518161814941|21.35617
20250518161915467|21.32898
20250518162015528|21.38342
20250518162115619|21.35617
20250518162215663|21.35617
20250518162315668|21.30173
20250518162415743|21.30173
20250518162515748|21.32898
20250518162615752|21.32898
20250518162715785|21.38342
20250518162815787|21.32898
20250518162915885|21.35617
20250518163015904|21.35617
20250518163116108|21.35617
20250518163216638|21.35617
20250518163312813|21.30173
20250518163412876|21.27454
20250518163512937|21.35617
20250518163612961|21.27454
20250518163713280|21.32898
20250518163813358|21.16568
20250518163913392|21.41064
20250518164013485|21.30173
20250518164113605|21.35617
20250518164213776|21.32898
20250518164313894|21.35617
20250518164413924|21.24731
20250518164513933|21.35617
20250518164614678|21.24731
20250518164714794|21.30173
20250518164815619|21.30173
20250518164915629|21.30173
20250518165015730|21.32898
20250518165115765|21.24731
20250518165215777|21.35617
20250518165315794|21.27454
20250518165415879|21.35617
20250518165515902|21.22012
20250518165615997|21.30173
20250518165716183|21.22012
20250518165816431|21.24731
20250518165916879|21.22012
20250518170016885|21.24731
20250518170116891|21.19293
20250518170216928|21.19293
20250518170316998|21.22012
20250518170417121|21.22012
20250518170517544|21.22012
20250518170617871|21.05685
20250518170717965|21.22012
20250518170818259|21.30173
20250518170918372|21.22012
20250518171018498|21.22012
20250518171118894|21.27454
20250518171218927|21.24731
20250518171318988|21.32898
20250518171419104|21.32898
20250518171519265|21.35617
20250518171619744|21.35617
20250518171719798|21.30173
20250518171819983|21.35617
20250518171920820|21.41064
20250518172020868|21.35617
20250518172120918|21.41064
20250518172221255|21.35617
20250518172321621|21.38342
20250518172421641|21.35617
20250518172521805|21.35617
20250518172621925|21.38342
20250518172722545|21.38342
20250518172822952|21.38342
20250518172923306|21.38342
20250518173023360|21.46512
20250518173124149|21.35617
20250518173224236|21.38342
20250518173324490|21.38342
20250518173424517|21.38342
20250518173524789|21.41064
20250518173624874|21.4379
20250518173724979|21.41064
20250518173825620|21.41064
20250518173925726|21.35617
20250518174025990|21.41064
20250518174126112|21.41064
20250518174226231|21.38342
20250518174326439|21.46512
20250518174426483|21.41064
20250518174526606|21.41064
20250518174626661|21.41064
20250518174726785|21.46512
20250518174826853|21.46512
20250518174926907|21.41064
20250518175027287|21.41064
20250518175127673|21.49231
20250518175228661|21.41064
20250518175328747|21.4379
20250518175428939|21.49231
20250518175529615|21.4379
20250518175629749|21.41064
20250518175729866|21.49231
20250518175830552|21.4379
20250518175930618|21.4379
20250518180031358|21.49231
20250518180131523|21.51953
20250518180231830|21.38342
20250518180331900|21.49231
20250518180432152|21.54678
20250518180532238|21.6557
20250518180632262|21.51953
20250518180732997|21.54678
20250518180833121|21.54678
20250518180933916|21.54678
20250518181033951|21.51953
20250518181134492|21.49231
20250518181234673|21.54678
20250518181334995|21.54678
20250518181435110|21.51953
20250518181535541|21.57401
20250518181635621|21.51953
20250518181735684|21.49231
20250518181835807|21.54678
20250518181935993|21.60123
20250518182036515|21.51953
20250518182136975|21.54678
20250518182237150|21.54678
20250518182337784|21.57401
20250518182437947|21.60123
20250518182538362|21.54678
20250518182638458|21.49231
20250518182738580|21.57401
20250518182839242|21.54678
20250518182939271|21.54678
20250518183039737|21.51953
20250518183139863|21.54678
20250518183239879|21.54678
20250518183402510|21.49231
20250518183502536|21.49231
20250518183602596|21.57401
20250518183702617|21.54678
20250518183802907|21.57401
20250518183902930|21.54678
20250518184003492|21.62848
20250518184103509|21.57401
20250518184203630|21.6557
20250518184303992|21.68295
20250518184404713|21.54678
20250518184504741|21.57401
20250518184604924|21.60123
20250518184704995|21.6557
20250518184805720|21.41064
20250518184905792|21.57401
20250518185005909|21.54678
20250518185105999|21.54678
20250518185206216|21.60123
20250518185306250|21.54678
20250518185406863|21.54678
20250518185506955|21.57401
20250518185607217|21.54678
20250518185707796|21.51953
20250518185807893|21.57401
20250518185908728|21.60123
20250518190008731|21.54678
20250518190109558|21.49231
20250518190209953|21.60123
20250518190310440|21.51953
20250518190410546|21.57401
20250518190510689|21.54678
20250518190610786|21.51953
20250518190710873|21.51953
20250518190810924|21.54678
20250518190911129|21.60123
20250518191011611|21.51953
20250518191111732|21.51953
20250518191211854|21.49231
20250518191311871|21.51953
20250518191411872|21.49231
20250518191511902|21.49231
20250518191612883|21.54678
20250518191712980|21.49231
20250518191813106|21.49231
20250518191913937|21.41064
20250518192013990|21.46512
20250518192114777|21.51953
20250518192214778|21.54678
20250518192314894|21.54678
20250518192414937|21.49231
20250518192514985|21.4379
20250518192615850|21.54678
20250518192715927|21.51953
20250518192815977|21.49231
20250518192915996|21.46512
20250518193016136|21.51953
20250518193116390|21.49231
20250518193216726|21.49231
20250518193316784|21.54678
20250518193416896|21.4379
20250518193516950|21.49231
20250518193617438|21.46512
20250518193717573|21.54678
20250518193817822|21.49231
20250518193917872|21.49231
20250518194017938|21.49231
20250518194117942|21.41064
20250518194218471|21.4379
20250518194318496|21.49231
20250518194418565|21.4379
20250518194518638|21.49231
20250518194618639|21.46512
20250518194719970|21.49231
20250518194820886|21.49231
20250518194920902|21.49231
20250518195020971|21.41064
20250518195120987|21.51953
20250518195221615|21.49231
20250518195321710|21.49231
20250518195421796|21.49231
20250518195522494|21.49231
20250518195622495|21.46512
20250518195722537|21.41064
20250518195822540|21.41064
20250518195922796|21.4379
20250518200022872|21.49231
20250518200122969|21.49231
20250518200223591|21.46512
20250518200323600|21.46512
20250518200423664|21.51953
20250518200523909|21.49231
20250518200623941|21.4379
20250518200723997|21.46512
20250518200824114|21.51953
20250518200924406|21.46512
20250518201024488|21.60123
20250518201124596|21.49231
20250518201224655|21.46512
20250518201324738|21.46512
20250518201424821|21.41064
20250518201524866|21.46512
20250518201625613|21.41064
20250518201725666|21.49231
20250518201826481|21.51953
20250518201926499|21.49231
20250518202026779|21.46512
20250518202126819|21.4379
20250518202226878|21.46512
20250518202326949|21.4379
20250518202427663|21.4379
20250518202527756|21.4379
20250518202627862|21.41064
20250518202727935|21.41064
20250518202827986|21.49231
20250518202928101|21.4379
20250518203028511|21.49231
20250518203128778|21.4379
20250518203228883|21.49231
20250518203328949|21.38342
20250518203428433|21.41064
20250518203528832|21.46512
20250518203628929|21.49231
20250518203728945|20.78494
20250518203829391|21.46512
20250518203929486|21.38342
20250518204029528|21.46512
20250518204129596|21.46512
20250518204229634|21.41064
20250518204329921|21.41064
20250518204429932|21.49231
20250518204529946|21.49231
20250518204629949|21.46512
20250518204729951|21.4379
20250518204830369|21.49231
20250518204930476|21.4379
20250518205030487|21.46512
20250518205130490|21.49231
20250518205230724|21.46512
20250518205330762|21.49231
20250518205430843|21.51953
20250518205530864|21.46512
20250518205631561|21.46512
20250518205731799|21.46512
20250518205832440|21.49231
20250518205932847|21.46512
20250518210033277|21.41064
20250518210133991|21.46512
20250518210234135|21.38342
20250518210334229|21.49231
20250518210435606|21.49231
20250518210535829|21.46512
20250518210635929|21.4379
20250518210735947|21.4379
20250518210836797|21.49231
20250518210936891|21.41064
20250518211037667|21.46512
20250518211137754|21.49231
20250518211238612|21.46512
20250518211338648|21.49231
20250518211439520|21.49231
20250518211539544|21.51953
20250518211639866|21.51953
20250518211739930|21.49231
20250518211839956|21.49231
20250518211940650|21.46512
20250518212040726|21.46512
20250518212140825|21.49231
20250518212240923|21.49231
20250518212340974|21.49231
20250518212441548|21.46512
20250518212541774|21.54678
20250518212641804|21.49231
20250518212741912|21.51953
20250518212841937|21.60123
20250518212942399|21.49231
20250518213042548|21.49231
20250518213142663|21.49231
20250518213242756|21.49231
20250518213342806|21.49231
20250518213442821|21.49231
20250518213542853|21.51953
20250518213642940|21.46512
20250518213743536|21.98276
20250518213843608|21.51953
20250518213943722|21.54678
20250518214043765|21.51953
20250518214143870|21.49231
20250518214243974|21.49231
20250518214344209|21.51953
20250518214444248|21.49231
20250518214544310|21.51953
20250518214644392|21.49231
20250518214744483|21.49231
20250518214844494|21.51953
20250518214944595|21.51953
20250518215044662|21.49231
20250518215144680|21.49231
20250518215244725|21.4379
20250518215344760|21.46512
20250518215444771|21.49231
20250518215544792|21.49231
20250518215644817|21.49231
20250518215744907|21.49231
20250518215845230|21.49231
20250518215945352|21.51953
20250518220045758|21.54678
20250518220145990|21.51953
20250518220246678|21.51953
20250518220346949|21.51953
20250518220447525|21.49231
20250518220547644|21.51953
20250518220647662|21.49231
20250518220747691|21.49231
20250518220847809|21.49231
20250518220948143|21.49231
20250518221048735|21.49231
20250518221148799|21.51953
20250518221248936|21.51953
20250518221349586|21.49231
20250518221449639|21.4379
20250518221550426|21.49231
20250518221650531|21.49231
20250518221750795|21.51953
20250518221850810|21.4379
20250518221950853|21.51953
20250518222050932|21.54678
20250518222151345|21.4379
20250518222251895|21.49231
20250518222352927|21.46512
20250518222452991|21.60123
20250518222553442|21.51953
20250518222653481|21.49231
20250518222753897|21.49231
20250518222854683|21.38342
20250518222954732|21.46512
20250518223054804|21.49231
20250518223154814|21.49231
20250518223254879|21.4379
20250518223354938|21.49231
20250518223454883|21.41064
20250518223554997|21.49231
20250518223655531|21.46512
20250518223755688|21.46512
20250518223855810|21.4379
20250518223955875|21.51953
20250518224055914|21.54678
20250518224155953|21.51953
20250518224256664|21.46512
20250518224356768|21.4379
20250518224456878|21.49231
20250518224556967|21.49231
20250518224657601|21.4379
20250518224757620|21.49231
20250518224857730|21.49231
20250518224957825|21.51953
20250518225057949|21.49231
20250518225158134|21.51953
20250518225258627|21.49231
20250518225358928|21.46512
20250518225459104|21.49231
20250518225559763|21.51953
20250518225659893|21.49231
20250518225759919|21.49231
20250518225900310|21.49231
20250518230000996|21.49231
20250518230101893|21.46512
20250518230202276|21.49231
20250518230302982|21.4379
20250518230403928|21.51953
20250518230503943|21.51953
20250518230603950|21.79196
20250518230704329|21.49231
20250518230804858|21.54678
20250518230904873|21.57401
20250518231005722|21.46512
20250518231105992|21.49231
20250518231206546|21.46512
20250518231306608|21.51953
20250518231407386|21.49231
20250518231507475|21.49231
20250518231608239|21.49231
20250518231708823|21.46512
20250518231809142|21.49231
20250518231909306|21.51953
20250518232010113|21.4379
20250518232110240|21.51953
20250518232210867|21.41064
20250518232310928|21.51953
20250518232411704|21.49231
20250518232511783|21.49231
20250518232612615|21.68295
20250518232712618|21.4379
20250518232812821|21.49231
20250518232912865|21.4379
20250518233012948|21.49231
20250518233113354|21.4379
20250518233213689|21.51953
20250518233313783|21.46512
20250518233413812|21.46512
20250518233513859|21.4379
20250518233613929|21.4379
20250518233713965|21.38342
20250518233814488|21.54678
20250518233915292|21.49231
20250518234015737|21.49231
20250518234115919|21.46512
20250518234215954|21.41064
20250518234317181|21.49231
20250518234417186|21.54678
20250518234517826|21.49231
20250518234617904|21.49231
20250518234718687|21.46512
20250518234818748|21.4379
20250518234918986|21.54678
20250518235019784|21.38342
20250518235120414|21.46512
20250518235220468|21.49231
20250518235320764|21.46512
20250518235420773|21.4379
20250518235520849|21.4379
20250518235620855|21.4379
20250518235720918|21.41064
20250518235820940|21.41064
20250518235921104|21.46512