20250517000032746|21.35617
20250517000132802|21.32898
20250517000232890|21.38342
20250517000332974|21.22012
20250517000433154|21.30173
20250517000533692|21.38342
20250517000633976|21.35617
20250517000734737|21.35617
20250517000834756|21.35617
20250517000934851|21.30173
20250517001035517|21.35617
20250517001135536|21.35617
20250517001236278|21.30173
20250517001336712|21.32898
20250517001437687|21.62848
20250517001537726|21.35617
20250517001637918|21.41064
20250517001738189|21.35617
20250517001838741|21.35617
20250517001938752|21.30173
20250517002038874|21.27454
20250517002138926|21.30173
20250517002239157|21.35617
20250517002339864|21.35617
20250517002439884|21.30173
20250517002539999|21.38342
20250517002640379|21.30173
20250517002740400|21.35617
20250517002840878|21.32898
20250517002940907|21.30173
20250517003041274|21.30173
20250517003141555|21.41064
20250517003241647|21.35617
20250517003341728|21.35617
20250517003441785|21.32898
20250517003541902|21.27454
20250517003641940|21.41064
20250517003741943|21.32898
20250517003842153|21.30173
20250517003942826|21.35617
20250517004042856|21.38342
20250517004143635|21.30173
20250517004243734|21.30173
20250517004344416|21.38342
20250517004444477|21.30173
20250517004544980|21.30173
20250517004645540|21.35617
20250517004746140|21.35617
20250517004846423|21.32898
20250517004946921|21.32898
20250517005047453|21.32898
20250517005147748|21.35617
20250517005247800|21.38342
20250517005348555|21.30173
20250517005448642|21.30173
20250517005549394|21.38342
20250517005649838|21.30173
20250517005750284|21.30173
20250517005850484|21.30173
20250517005951117|21.30173
20250517010051620|21.35617
20250517010151943|21.32898
20250517010252407|21.30173
20250517010352794|21.35617
20250517010452851|21.30173
20250517010553609|21.30173
20250517010653678|21.30173
20250517010754499|21.30173
20250517010854522|21.32898
20250517010954934|21.27454
20250517011055645|21.32898
20250517011155912|21.32898
20250517011256297|21.35617
20250517011357272|21.24731
20250517011457357|21.32898
20250517011557931|21.30173
20250517011657940|21.30173
20250517011758773|21.30173
20250517011850432|21.87369
20250517012042922|21.22012
20250517012143108|21.32898
20250517012243530|21.32898
20250517012343635|21.13849
20250517012444406|21.30173
20250517012544484|21.30173
20250517012644836|21.35617
20250517012744851|21.32898
20250517012844941|21.30173
20250517012944986|21.27454
20250517013045783|21.32898
20250517013145806|21.35617
20250517013245860|21.30173
20250517013345942|21.30173
20250517013446450|21.30173
20250517013546859|21.32898
20250517013646928|21.30173
20250517013746975|21.27454
20250517013847858|21.30173
20250517013947896|21.30173
20250517014047984|21.30173
20250517014148863|21.30173
20250517014248985|21.30173
20250517014349967|22.01001
20250517014450532|21.30173
20250517014550606|21.35617
20250517014650654|21.24731
20250517014750678|21.27454
20250517014850786|21.30173
20250517014950890|21.24731
20250517015050911|21.27454
20250517015151378|21.30173
20250517015251392|21.30173
20250517015351802|21.30173
20250517015451923|21.30173
20250517015551954|21.30173
20250517015652578|21.30173
20250517015752737|21.27454
20250517015852780|21.30173
20250517015952856|21.32898
20250517020052894|21.30173
20250517020152983|21.30173
20250517020253386|21.30173
20250517020353483|21.30173
20250517020453876|21.24731
20250517020553954|21.30173
20250517020654529|21.30173
20250517020754635|21.30173
20250517020854667|21.30173
20250517020954748|21.32898
20250517021054801|21.30173
20250517021154889|21.27454
20250517021255209|21.35617
20250517021355256|21.30173
20250517021455374|21.27454
20250517021555405|21.30173
20250517021655654|21.30173
20250517021755748|21.24731
20250517021855845|21.27454
20250517021955913|21.24731
20250517022055947|21.30173
20250517022155975|21.22012
20250517022256912|21.35617
20250517022357245|21.27454
20250517022457274|21.27454
20250517022557416|21.30173
20250517022657520|21.30173
20250517022757750|21.35617
20250517022857846|21.35617
20250517022957923|21.30173
20250517023058464|21.32898
20250517023158500|21.30173
20250517023258504|21.30173
20250517023358819|21.30173
20250517023458893|21.27454
20250517023600132|21.24731
20250517023700759|21.24731
20250517023800911|21.24731
20250517023900928|21.32898
20250517024001743|21.32898
20250517024101801|21.30173
20250517024202545|21.22012
20250517024302595|21.32898
20250517024402990|21.16568
20250517024503415|21.19293
20250517024604245|21.19293
20250517024704661|21.30173
20250517024805770|21.30173
20250517024905842|21.30173
20250517025005899|21.30173
20250517025105970|21.30173
20250517025206769|21.35617
20250517025306773|21.27454
20250517025407676|21.30173
20250517025507727|21.38342
20250517025608567|21.32898
20250517025708903|21.24731
20250517025809394|21.27454
20250517025909428|21.27454
20250517030010242|21.27454
20250517030110593|21.30173
20250517030211577|21.22012
20250517030311633|21.27454
20250517030411961|21.27454
20250517030512836|21.24731
20250517030612899|21.30173
20250517030712910|21.32898
20250517030813612|21.24731
20250517030913670|21.51953
20250517031013761|21.30173
20250517031113770|21.27454
20250517031213789|21.30173
20250517031313969|21.30173
20250517031414603|21.27454
20250517031514911|21.24731
20250517031615172|21.19293
20250517031715230|21.27454
20250517031815986|21.24731
20250517031916794|21.30173
20250517032105668|21.24731
20250517032205755|21.27454
20250517032306280|21.35617
20250517032406362|21.32898
20250517032506852|21.32898
20250517032606974|21.38342
20250517032708678|21.30173
20250517032808878|21.30173
20250517032908943|21.73746
20250517033008959|21.30173
20250517033109793|21.35617
20250517033209875|21.30173
20250517033310661|21.30173
20250517033410760|21.35617
20250517033511535|21.30173
20250517033611915|21.24731
20250517033712476|21.30173
20250517033812511|21.30173
20250517033912888|21.35617
20250517034013123|21.35617
20250517034113226|21.32898
20250517034213432|21.32898
20250517034313527|21.30173
20250517034413842|21.30173
20250517034513886|21.32898
20250517034613896|21.38342
20250517034713998|21.35617
20250517034814402|21.35617
20250517034914971|21.30173
20250517035015368|21.35617
20250517035115582|21.35617
20250517035215632|21.32898
20250517035315754|21.30173
20250517035415920|21.32898
20250517035516302|21.46512
20250517035616394|21.30173
20250517035716479|21.30173
20250517035816627|21.35617
20250517035916630|21.30173
20250517040016869|21.27454
20250517040116872|21.27454
20250517040217734|21.30173
20250517040317751|21.35617
20250517040417879|21.30173
20250517040517901|21.27454
20250517040617910|21.30173
20250517040717994|21.27454
20250517040818558|21.30173
20250517040918806|21.35617
20250517041018901|21.32898
20250517041118922|21.30173
20250517041218976|21.27454
20250517041319639|21.38342
20250517041419878|21.32898
20250517041519921|21.35617
20250517041619948|21.30173
20250517041720462|21.32898
20250517041820496|21.35617
20250517041920730|21.30173
20250517042020915|21.32898
20250517042121627|21.35617
20250517042221734|21.32898
20250517042322610|21.32898
20250517042422630|21.38342
20250517042523483|21.27454
20250517042623499|21.30173
20250517042723944|21.30173
20250517042823951|21.38342
20250517042923989|21.35617
20250517043024109|21.24731
20250517043124133|21.35617
20250517043224665|21.30173
20250517043324731|21.32898
20250517043424771|21.30173
20250517043524869|21.35617
20250517043624892|21.30173
20250517043724985|21.24731
20250517043824989|21.30173
20250517043924992|21.27454
20250517044025111|21.30173
20250517044125247|21.30173
20250517044225365|21.30173
20250517044325799|21.24731
20250517044425858|21.32898
20250517044525968|21.30173
20250517044626193|21.30173
20250517044726227|21.24731
20250517044827756|21.32898
20250517044927870|21.35617
20250517045027977|21.30173
20250517045128630|21.27454
20250517045228843|21.32898
20250517045328860|21.19293
20250517045429730|21.24731
20250517045529805|21.30173
20250517045630737|21.32898
20250517045730751|21.27454
20250517045831563|21.30173
20250517045931670|21.30173
20250517050032355|21.32898
20250517050132507|21.24731
20250517050233146|21.22012
20250517050333919|21.30173
20250517050433956|21.32898
20250517050534250|21.24731
20250517050634832|21.24731
20250517050734934|21.24731
20250517050835620|21.32898
20250517050935663|21.30173
20250517051036410|21.24731
20250517051136712|21.24731
20250517051237183|21.22012
20250517051337244|21.32898
20250517051438489|21.27454
20250517051538530|21.24731
20250517051638859|21.27454
20250517051738975|21.22012
20250517051839658|21.24731
20250517052044368|21.79196
20250517052144706|21.22012
20250517052244743|21.22012
20250517052344744|21.24731
20250517052444776|21.27454
20250517052544817|21.24731
20250517052644912|21.19293
20250517052745396|21.11127
20250517052845528|21.22012
20250517052946115|21.13849
20250517053046226|21.16568
20250517053146624|21.13849
20250517053246729|21.19293
20250517053347271|21.16568
20250517053447357|21.27454
20250517053547935|21.11127
20250517053647948|21.16568
20250517053748544|21.16568
20250517053848665|21.22012
20250517053949119|21.19293
20250517054049898|21.16568
20250517054149997|21.16568
20250517054250727|21.19293
20250517054350846|21.13849
20250517054450945|21.08408
20250517054551389|21.13849
20250517054651764|21.16568
20250517054751801|21.08408
20250517054851921|21.13849
20250517054952334|21.16568
20250517055052459|21.19293
20250517055152961|21.13849
20250517055253396|21.19293
20250517055353634|21.19293
20250517055453650|21.19293
20250517055553973|21.11127
20250517055654750|21.11127
20250517055754863|21.08408
20250517055854980|21.19293
20250517055955495|21.19293
20250517060055869|20.89368
20250517060156153|21.16568
20250517060256233|21.22012
20250517060356812|21.11127
20250517060456890|21.13849
20250517060557433|21.11127
20250517060657476|21.19293
20250517060758717|21.13849
20250517060858732|21.11127
20250517060958851|21.22012
20250517061058930|21.16568
20250517061159429|21.22012
20250517061259933|21.11127
20250517061400639|21.08408
20250517061500969|21.19293
20250517061601732|21.13849
20250517061701772|21.19293
20250517061801854|21.16568
20250517061901892|21.11127
20250517062002891|21.13849
20250517062102995|21.11127
20250517062203120|21.11127
20250517062303608|21.11127
20250517062403659|21.11127
20250517062503992|21.19293
20250517062604681|20.97531
20250517062704935|21.24731
20250517062805647|21.11127
20250517062905755|21.13849
20250517063005803|21.19293
20250517063105925|21.16568
20250517063206370|21.16568
20250517063306490|21.16568
20250517063406610|21.19293
20250517063506656|21.11127
20250517063606679|21.11127
20250517063706901|20.94806
20250517063807248|21.22012
20250517063907444|21.19293
20250517064007548|21.16568
20250517064107621|21.11127
20250517064207734|21.16568
20250517064307780|21.19293
20250517064407901|21.16568
20250517064507908|21.22012
20250517064607967|21.16568
20250517064707993|21.11127
20250517064808652|21.11127
20250517064908683|21.19293
20250517065008687|21.19293
20250517065109244|21.19293
20250517065209554|21.19293
20250517065309964|21.13849
20250517065410668|21.19293
20250517065510701|21.22012
20250517065610736|21.16568
20250517065711408|21.19293
20250517065811995|21.19293
20250517065912137|21.19293
20250517070012280|21.16568
20250517070112845|21.19293
20250517070212906|21.19293
20250517070313670|21.19293
20250517070413761|21.24731
20250517070514617|21.27454
20250517070614971|21.19293
20250517070715478|21.22012
20250517070815849|21.16568
20250517070916351|21.24731
20250517071016862|21.22012
20250517071117236|21.22012
20250517071217804|21.22012
20250517071318193|21.19293
20250517071418872|21.22012
20250517071519440|21.13849
20250517071619687|21.22012
20250517071719925|21.30173
20250517071819976|21.22012
20250517071920994|21.19293
20250517072021357|21.22012
20250517072055973|21.13849
20250517072156813|21.19293
20250517072256913|21.27454
20250517072357184|21.19293
20250517072457245|21.22012
20250517072557728|21.16568
20250517072657915|21.13849
20250517072757931|21.13849
20250517072858370|21.08408
20250517072958668|21.08408
20250517073058868|21.19293
20250517073158981|21.11127
20250517073259616|21.11127
20250517073359733|21.05685
20250517073459803|21.16568
20250517073559917|21.05685
20250517073659919|21.16568
20250517073800112|21.19293
20250517073900184|21.11127
20250517074000209|21.16568
20250517074100989|21.11127
20250517074201388|21.19293
20250517074301967|21.19293
20250517074402635|21.08408
20250517074502754|21.05685
20250517074602792|21.11127
20250517074702813|21.16568
20250517074802917|21.08408
20250517074903423|21.11127
20250517075003451|21.11127
20250517075103512|21.19293
20250517075203532|21.11127
20250517075303631|21.13849
20250517075403674|21.24731
20250517075503915|21.22012
20250517075603992|21.24731
20250517075704682|21.24731
20250517075804787|21.19293
20250517075904881|21.27454
20250517080005447|21.24731
20250517080105610|21.24731
20250517080205709|21.22012
20250517080305770|21.30173
20250517080405869|21.27454
20250517080505929|21.24731
20250517080605990|21.22012
20250517080706110|21.35617
20250517080806488|21.19293
20250517080906490|21.30173
20250517081006492|21.22012
20250517081106540|21.22012
20250517081206874|21.24731
20250517081306979|21.32898
20250517081407676|21.27454
20250517081507766|21.24731
20250517081607940|21.27454
20250517081708118|21.27454
20250517081808173|21.22012
20250517081908920|21.22012
20250517082008971|21.22012
20250517082108986|21.27454
20250517082209516|21.30173
20250517082309530|21.27454
20250517082409598|21.24731
20250517082509906|21.24731
20250517082609918|21.30173
20250517082709978|21.30173
20250517082810788|21.22012
20250517082910876|21.24731
20250517083010970|21.22012
20250517083111362|21.30173
20250517083211968|21.30173
20250517083312875|21.22012
20250517083412882|21.24731
20250517083512899|21.27454
20250517083612991|21.24731
20250517083713817|21.27454
20250517083813939|21.24731
20250517083913941|21.30173
20250517084014617|21.22012
20250517084114746|21.30173
20250517084214818|21.22012
20250517084314852|21.24731
20250517084414933|21.30173
20250517084515654|21.24731
20250517084615756|21.24731
20250517084715850|21.24731
20250517084815852|21.24731
20250517084915943|21.16568
20250517085016444|21.24731
20250517085116536|21.24731
20250517085216539|21.22012
20250517085316659|22.22821
20250517085416737|21.24731
20250517085516981|21.32898
20250517085616999|21.24731
20250517085717820|21.27454
20250517085817859|21.27454
20250517085917952|21.22012
20250517090018620|21.24731
20250517090118977|21.27454
20250517090219559|21.24731
20250517090319815|21.24731
20250517090419816|21.24731
20250517090519907|21.22012
20250517090619944|21.24731
20250517090720382|21.30173
20250517090821276|21.24731
20250517090921872|21.30173
20250517091022158|21.24731
20250517091122353|21.27454
20250517091222986|21.22012
20250517091323519|21.35617
20250517091423797|21.30173
20250517091523861|21.24731
20250517091624610|21.27454
20250517091724655|21.24731
20250517091825521|21.11127
20250517091925532|21.24731
20250517092026357|21.30173
20250517092122758|21.24731
20250517092222874|21.22012
20250517092322888|21.22012
20250517092422910|21.27454
20250517092522985|21.27454
20250517092623775|21.27454
20250517092723777|21.24731
20250517092823786|21.27454
20250517092923810|21.22012
20250517093023895|21.27454
20250517093123971|21.27454
20250517093224366|21.32898
20250517093324652|21.27454
20250517093424709|21.24731
20250517093524805|21.24731
20250517093625279|21.24731
20250517093725498|21.22012
20250517093826140|21.32898
20250517093926256|21.24731
20250517094027162|21.11127
20250517094127235|21.22012
20250517094227898|21.27454
20250517094327981|21.24731
20250517094428751|21.30173
20250517094528854|21.22012
20250517094629698|21.24731
20250517094729730|21.22012
20250517094829984|21.24731
20250517094930711|21.30173
20250517095031547|21.22012
20250517095131607|21.30173
20250517095232353|21.24731
20250517095332445|21.30173
20250517095432941|21.22012
20250517095532958|21.30173
20250517095634221|21.22012
20250517095734262|21.24731
20250517095834818|21.27454
20250517095934890|21.22012
20250517100035623|21.27454
20250517100135669|21.30173
20250517100236410|21.24731
20250517100336479|21.11127
20250517100437285|21.24731
20250517100537395|21.24731
20250517100638857|21.24731
20250517100738936|21.24731
20250517100839104|21.24731
20250517100939863|21.27454
20250517101039962|21.24731
20250517101140103|21.24731
20250517101240590|21.30173
20250517101340838|21.30173
20250517101441375|21.24731
20250517101541484|21.24731
20250517101641625|21.24731
20250517101741630|21.24731
20250517101841637|21.22012
20250517101941944|21.22012
20250517102041982|21.27454
20250517102142104|21.30173
20250517102242308|21.30173
20250517102342310|21.24731
20250517102442363|21.24731
20250517102542677|21.19293
20250517102642756|21.27454
20250517102742851|21.19293
20250517102842856|21.27454
20250517102943428|21.19293
20250517103043645|21.30173
20250517103143942|21.24731
20250517103243959|21.19293
20250517103343971|21.24731
20250517103444600|21.30173
20250517103544681|21.22012
20250517103644775|21.27454
20250517103744847|21.24731
20250517103844910|21.27454
20250517103945142|21.30173
20250517104045978|20.86652
20250517104146838|21.27454
20250517104246899|21.27454
20250517104346925|21.30173
20250517104447100|21.24731
20250517104547824|21.22012
20250517104647862|21.27454
20250517104747944|21.27454
20250517104847961|21.24731
20250517104948315|21.27454
20250517105048365|21.22012
20250517105148488|21.27454
20250517105248528|21.22012
20250517105348542|21.24731
20250517105448635|21.19293
20250517105548729|21.24731
20250517105648761|21.24731
20250517105748851|21.54678
20250517105848947|21.24731
20250517105949296|21.27454
20250517110049802|21.24731
20250517110149904|21.24731
20250517110250986|21.27454
20250517110351107|21.22012
20250517110451368|21.24731
20250517110551475|21.24731
20250517110651598|21.24731
20250517110751676|21.24731
20250517110851800|21.22012
20250517110951869|21.24731
20250517111051929|21.27454
20250517111151950|21.51953
20250517111252145|21.30173
20250517111352300|21.24731
20250517111452931|21.30173
20250517111552946|21.22012
20250517111652951|21.24731
20250517111753414|21.24731
20250517111853496|21.22012
20250517111953517|21.30173
20250517112053966|21.27454
20250517112150699|21.24731
20250517112250737|21.24731
20250517112350815|21.27454
20250517112450849|21.22012
20250517112550927|21.24731
20250517112651269|21.24731
20250517112751456|21.22012
20250517112851510|21.19293
20250517112951518|21.22012
20250517113051598|21.35617
20250517113151674|21.22012
20250517113251708|21.27454
20250517113351786|21.30173
20250517113452180|21.24731
20250517113552221|21.24731
20250517113653122|21.24731
20250517113753279|21.22012
20250517113853986|21.27454
20250517113954186|21.27454
20250517114054870|21.22012
20250517114154986|21.22012
20250517114255777|21.27454
20250517114355880|21.22012
20250517114456656|21.30173
20250517114556748|21.27454
20250517114657614|21.19293
20250517114757645|21.30173
20250517114858508|21.30173
20250517114958534|21.30173
20250517115059400|21.24731
20250517115159510|21.22012
20250517115300282|21.24731
20250517115400364|21.22012
20250517115500949|21.27454
20250517115601155|21.24731
20250517115701267|21.30173
20250517115801818|21.19293
20250517115901932|21.38342
20250517120001972|21.24731
20250517120101989|21.24731
20250517120202994|21.27454
20250517120303887|21.24731
20250517120403983|21.22012
20250517120504865|21.22012
20250517120604871|21.30173
20250517120704972|21.24731
20250517120805109|21.27454
20250517120905112|21.35617
20250517121005862|21.24731
20250517121105977|21.24731
20250517121206973|21.22012
20250517121306985|21.24731
20250517121407991|21.22012
20250517121508659|21.27454
20250517121608740|21.27454
20250517121708763|21.24731
20250517121808829|21.27454
20250517121908934|21.30173
20250517122009173|21.24731
20250517122109258|21.24731
20250517122209366|21.11127
20250517122309511|21.27454
20250517122409929|21.22012
20250517122510142|21.30173
20250517122610773|21.22012
20250517122710969|21.24731
20250517122811669|21.24731
20250517122911768|21.27454
20250517123012480|21.24731
20250517123112482|21.22012
20250517123213291|21.08408
20250517123313372|21.27454
20250517123413623|21.24731
20250517123513738|21.24731
20250517123613749|21.24731
20250517123713907|21.22012
20250517123813919|21.19293
20250517123913933|21.24731
20250517124014168|21.30173
20250517124114327|21.24731
20250517124214549|21.24731
20250517124314809|21.27454
20250517124414917|21.27454
20250517124514927|21.24731
20250517124614929|21.30173
20250517124714931|21.11127
20250517124815131|21.22012
20250517124915372|21.27454
20250517125015402|21.27454
20250517125115821|21.27454
20250517125215944|21.27454
20250517125317785|21.24731
20250517125417964|21.30173
20250517125518271|21.27454
20250517125618720|21.35617
20250517125718807|21.24731
20250517125818846|21.35617
20250517125919317|21.24731
20250517130019371|21.19293
20250517130119430|21.24731
20250517130219612|21.24731
20250517130319623|21.27454
20250517130419641|21.41064
20250517130519772|21.27454
20250517130619873|21.24731
20250517130719994|21.24731
20250517130820609|21.27454
20250517130920660|21.27454
20250517131020748|21.24731
20250517131120806|21.24731
20250517131220813|21.24731
20250517131320864|21.27454
20250517131420884|21.24731
20250517131520943|21.30173
20250517131621317|21.24731
20250517131721784|21.11127
20250517131821854|21.49231
20250517131921942|21.30173
20250517132022272|21.24731
20250517132122600|21.24731
20250517132245917|21.19293
20250517132346416|21.19293
20250517132446486|21.19293
20250517132546489|21.27454
20250517132646567|21.19293
20250517132746647|21.30173
20250517132846683|21.22012
20250517132946759|21.22012
20250517133046763|21.24731
20250517133147108|21.24731
20250517133247564|21.19293
20250517133347936|21.32898
20250517133448148|21.22012
20250517133548781|21.24731
20250517133648891|21.32898
20250517133749650|21.24731
20250517133849683|21.22012
20250517133950518|21.22012
20250517134050526|21.24731
20250517134151351|21.24731
20250517134251477|21.24731
20250517134351698|21.24731
20250517134451801|21.30173
20250517134551890|21.24731
20250517134651936|21.19293
20250517134752221|21.19293
20250517134852372|21.32898
20250517134952496|21.24731
20250517135052517|21.30173
20250517135152600|21.24731
20250517135252887|21.24731
20250517135352976|21.24731
20250517135453657|21.24731
20250517135553760|21.22012
20250517135653778|21.30173
20250517135753831|21.13849
20250517135853909|21.22012
20250517135953998|21.24731
20250517140054107|21.27454
20250517140154660|21.22012
20250517140254749|21.38342
20250517140354780|21.22012
20250517140454901|21.22012
20250517140555829|21.30173
20250517140655911|21.24731
20250517140756120|21.22012
20250517140856543|21.22012
20250517140956653|21.24731
20250517141057507|21.24731
20250517141157531|21.24731
20250517141258400|21.19293
20250517141358423|21.24731
20250517141459271|21.24731
20250517141559624|21.30173
20250517141659639|21.24731
20250517141759666|21.24731
20250517141859897|21.30173
20250517141959925|21.24731
20250517142100271|21.22012
20250517142200604|21.30173
20250517142300801|21.24731
20250517142400866|21.27454
20250517142500978|21.27454
20250517142601845|21.22012
20250517142701886|21.24731
20250517142801888|21.27454
20250517142902122|21.27454
20250517143002184|21.32898
20250517143102551|21.27454
20250517143203129|21.30173
20250517143303227|21.30173
20250517143404103|21.22012
20250517143504158|21.24731
20250517143605188|21.30173
20250517143705709|21.30173
20250517143805934|21.27454
20250517143906456|21.27454
20250517144006656|21.24731
20250517144106777|21.24731
20250517144206803|21.30173
20250517144306892|21.27454
20250517144406909|21.32898
20250517144506997|21.30173
20250517144607476|21.27454
20250517144707540|21.30173
20250517144807801|21.27454
20250517144907872|21.24731
20250517145007977|21.16568
20250517145108499|21.24731
20250517145208545|21.38342
20250517145308617|21.27454
20250517145408679|21.27454
20250517145508796|21.49231
20250517145608849|21.24731
20250517145708968|21.32898
20250517145809114|21.24731
20250517145909447|21.30173
20250517150009511|21.30173
20250517150110247|21.30173
20250517150210905|21.30173
20250517150311689|21.24731
20250517150411763|21.32898
20250517150511896|21.32898
20250517150611955|21.35617
20250517150712761|21.30173
20250517150812858|21.30173
20250517150913538|21.30173
20250517151013650|21.30173
20250517151113808|21.30173
20250517151213870|21.27454
20250517151313985|21.30173
20250517151414316|21.35617
20250517151514385|21.30173
20250517151614834|21.32898
20250517151714891|21.30173
20250517151815164|21.32898
20250517151915696|21.30173
20250517152015808|21.35617
20250517152115862|21.30173
20250517152215931|21.30173
20250517152346374|21.41064
20250517152446378|21.35617
20250517152546482|21.30173
20250517152647141|21.24731
20250517152747718|21.24731
20250517152848191|21.32898
20250517152948796|21.35617
20250517153048805|21.35617
20250517153148923|21.11127
20250517153249616|21.32898
20250517153349673|21.32898
20250517153450428|21.32898
20250517153550512|21.24731
20250517153651250|21.32898
20250517153751709|21.38342
20250517153852149|21.32898
20250517153952248|21.32898
20250517154052977|21.32898
20250517154152991|21.35617
20250517154253812|21.32898
20250517154353879|21.46512
20250517154454638|21.38342
20250517154554876|21.41064
20250517154655473|21.35617
20250517154755538|21.35617
20250517154856348|21.35617
20250517154956352|21.32898
20250517155056649|21.35617
20250517155156723|21.30173
20250517155256805|21.35617
20250517155356911|21.32898
20250517155456917|21.49231
20250517155557458|21.30173
20250517155657737|21.32898
20250517155757916|21.32898
20250517155857930|21.30173
20250517155957941|21.38342
20250517160058915|21.32898
20250517160158977|21.35617
20250517160258995|21.38342
20250517160359827|21.32898
20250517160459843|21.35617
20250517160559928|21.35617
20250517160700162|21.27454
20250517160800592|21.30173
20250517160900652|21.30173
20250517161000683|21.30173
20250517161100778|21.30173
20250517161200889|21.35617
20250517161300912|21.30173
20250517161401358|21.24731
20250517161501682|21.38342
20250517161601793|21.35617
20250517161701885|21.19293
20250517161802321|21.32898
20250517161902812|21.38342
20250517162003235|21.11127
20250517162103636|21.38342
20250517162204163|21.35617
20250517162304646|21.35617
20250517162404978|21.35617
20250517162505141|21.35617
20250517162605230|21.30173
20250517162705234|21.35617
20250517162805368|21.30173
20250517162905396|21.30173
20250517163005491|21.32898
20250517163105628|21.35617
20250517163205736|21.32898
20250517163306441|21.35617
20250517163406505|21.30173
20250517163506634|21.13849
20250517163606735|21.35617
20250517163706813|21.38342
20250517163806962|21.22012
20250517163907362|21.30173
20250517164007372|21.35617
20250517164107393|21.24731
20250517164207472|21.35617
20250517164307488|21.30173
20250517164407752|21.30173
20250517164507869|21.35617
20250517164607898|21.35617
20250517164707973|21.32898
20250517164807986|21.35617
20250517164908719|21.32898
20250517165008767|21.32898
20250517165108781|21.35617
20250517165208877|21.30173
20250517165308899|21.30173
20250517165408992|21.35617
20250517165509656|21.32898
20250517165609717|21.30173
20250517165709804|21.38342
20250517165809985|21.38342
20250517165910565|21.35617
20250517170011386|21.35617
20250517170111398|21.30173
20250517170212227|21.30173
20250517170312819|21.30173
20250517170413117|21.30173
20250517170513669|21.32898
20250517170613947|21.35617
20250517170714414|21.22012
20250517170814892|21.35617
20250517170914913|21.35617
20250517171015770|21.32898
20250517171115849|21.38342
20250517171216644|21.32898
20250517171316745|21.32898
20250517171417430|21.30173
20250517171517484|21.41064
20250517171617837|21.30173
20250517171717876|21.35617
20250517171817933|21.35617
20250517171917941|21.35617
20250517172018304|21.38342
20250517172118370|21.30173
20250517172218477|21.35617
20250517172318485|21.38342
20250517172417688|21.38342
20250517172517790|21.30173
20250517172617810|21.35617
20250517172717846|21.30173
20250517172817926|21.35617
20250517172918295|21.35617
20250517173018435|21.32898
20250517173118890|21.32898
20250517173219136|21.35617
20250517173319975|21.32898
20250517173420676|21.32898
20250517173520725|21.32898
20250517173620753|21.35617
20250517173720925|21.38342
20250517173821263|21.35617
20250517173921351|21.35617
20250517174021366|21.38342
20250517174121448|21.35617
20250517174221924|21.32898
20250517174322526|21.30173
20250517174422614|21.32898
20250517174522878|21.32898
20250517174622974|21.38342
20250517174723736|21.35617
20250517174823774|21.32898
20250517174924676|21.35617
20250517175024683|21.32898
20250517175125546|21.35617
20250517175225589|21.35617
20250517175326413|21.38342
20250517175426507|21.32898
20250517175527272|21.32898
20250517175627357|21.38342
20250517175727768|21.30173
20250517175827912|21.38342
20250517175927930|21.35617
20250517180027973|21.24731
20250517180128540|21.30173
20250517180228647|21.35617
20250517180328691|21.35617
20250517180428808|21.32898
20250517180528972|21.27454
20250517180629728|21.30173
20250517180729780|21.30173
20250517180829856|21.35617
20250517180929891|21.32898
20250517181029953|21.27454
20250517181129978|21.32898
20250517181230871|21.32898
20250517181330975|21.35617
20250517181430980|21.38342
20250517181531462|21.38342
20250517181631494|21.30173
20250517181731848|21.35617
20250517181831949|21.35617
20250517181931985|21.35617
20250517182032327|21.38342
20250517182132896|21.32898
20250517182232908|21.38342
20250517182332917|21.35617
20250517182432972|21.32898
20250517182532976|21.35617
20250517182633421|21.35617
20250517182733485|21.35617
20250517182833490|21.38342
20250517182933577|21.30173
20250517183033639|21.38342
20250517183134371|21.38342
20250517183234973|21.35617
20250517183334996|21.38342
20250517183435108|21.38342
20250517183535806|21.35617
20250517183635930|21.32898
20250517183736681|21.38342
20250517183836789|21.35617
20250517183937548|21.35617
20250517184037647|21.41064
20250517184138411|21.30173
20250517184238478|21.41064
20250517184339254|21.32898
20250517184439352|21.32898
20250517184539722|21.35617
20250517184639994|21.35617
20250517184741531|21.38342
20250517184841802|21.35617
20250517184941927|21.35617
20250517185042201|21.32898
20250517185142813|21.38342
20250517185242926|21.35617
20250517185343771|21.35617
20250517185443813|21.41064
20250517185544682|21.38342
20250517185644954|21.38342
20250517185745559|21.30173
20250517185845648|21.38342
20250517185945696|21.35617
20250517190045808|21.32898
20250517190145992|21.35617
20250517190246891|21.35617
20250517190346927|21.38342
20250517190446974|21.32898
20250517190547842|21.41064
20250517190647888|21.32898
20250517190747985|21.32898
20250517190848943|21.35617
20250517190948992|21.35617
20250517191049977|21.35617
20250517191150644|21.35617
20250517191250743|21.38342
20250517191350856|21.35617
20250517191450897|21.38342
20250517191550997|21.35617
20250517191651397|21.4379
20250517191751517|21.49231
20250517191851840|21.38342
20250517191951900|21.38342
20250517192051911|21.38342
20250517192151925|21.41064
20250517192251998|21.32898
20250517192352112|21.35617
20250517192506188|21.41064
20250517192606458|21.38342
20250517192706508|21.35617
20250517192806638|21.38342
20250517192906663|21.49231
20250517193006770|21.35617
20250517193106802|21.35617
20250517193206914|21.41064
20250517193306942|21.41064
20250517193407293|21.35617
20250517193507369|21.38342
20250517193607432|21.38342
20250517193707735|21.41064
20250517193808282|21.41064
20250517193908835|21.38342
20250517194009161|21.35617
20250517194109412|21.38342
20250517194209989|21.41064
20250517194309992|21.35617
20250517194410799|21.49231
20250517194510868|21.41064
20250517194611613|21.38342
20250517194711673|21.38342
20250517194812404|21.35617
20250517194912951|21.49231
20250517195013295|21.38342
20250517195113687|21.38342
20250517195214145|21.38342
20250517195314739|21.38342
20250517195414982|21.38342
20250517195515694|21.38342
20250517195615817|21.38342
20250517195715897|21.35617
20250517195815947|21.35617
20250517195915989|21.41064
20250517200016505|21.41064
20250517200116784|21.41064
20250517200216885|21.38342
20250517200316940|21.46512
20250517200416960|21.49231
20250517200517637|21.35617
20250517200617808|21.35617
20250517200717913|21.38342
20250517200817995|21.35617
20250517200918248|21.32898
20250517201018360|21.35617
20250517201118393|21.46512
20250517201218466|21.38342
20250517201318473|21.35617
20250517201418781|21.38342
20250517201518892|21.38342
20250517201618983|21.35617
20250517201719415|21.38342
20250517201819896|21.38342
20250517201920198|21.38342
20250517202020237|20.83936
20250517202120985|21.41064
20250517202221351|21.38342
20250517202321833|21.35617
20250517202421933|21.38342
20250517202521981|21.38342
20250517202622894|21.38342
20250517202722898|21.41064
20250517202822966|21.38342
20250517202923861|21.38342
20250517203023915|21.38342
20250517203123970|21.38342
20250517203224863|21.41064
20250517203324907|21.38342
20250517203424912|21.38342
20250517203524968|21.4379
20250517203625162|21.38342
20250517203725280|21.38342
20250517203825967|21.41064
20250517203926878|21.35617
20250517204026900|21.41064
20250517204126955|21.38342
20250517204227591|21.35617
20250517204327649|21.41064
20250517204428392|21.38342
20250517204528957|21.4379
20250517204629280|21.41064
20250517204729397|21.35617
20250517204830720|21.38342
20250517204930803|21.38342
20250517205030899|21.38342
20250517205130970|21.38342
20250517205231725|21.41064
20250517205331788|21.32898
20250517205432626|21.41064
20250517205532732|21.35617
20250517205633445|21.38342
20250517205733870|21.4379
20250517205834276|21.38342
20250517205934347|21.38342
20250517210035114|21.41064
20250517210135690|21.38342
20250517210235958|21.4379
20250517210336393|21.41064
20250517210436873|21.41064
20250517210536921|21.35617
20250517210637760|21.46512
20250517210737783|21.38342
20250517210838600|21.38342
20250517210938804|21.41064
20250517211038976|21.38342
20250517211139737|21.38342
20250517211240363|21.38342
20250517211340910|21.4379
20250517211441296|21.4379
20250517211541727|21.35617
20250517211642165|21.41064
20250517211742250|21.41064
20250517211843289|21.41064
20250517211943399|21.4379
20250517212043926|21.41064
20250517212144231|21.4379
20250517212244869|21.38342
20250517212344895|21.41064
20250517212445762|21.38342
20250517212532714|21.38342
20250517212632786|21.4379
20250517212732904|21.41064
20250517212832979|21.4379
20250517212933632|21.41064
20250517213033663|21.4379
20250517213133722|21.38342
20250517213233973|21.49231
20250517213334190|21.38342
20250517213434486|21.4379
20250517213534562|21.4379
20250517213634633|21.4379
20250517213734746|21.46512
20250517213835546|21.46512
20250517213935657|21.49231
20250517214036534|21.41064
20250517214136859|21.46512
20250517214237455|21.49231
20250517214337517|21.41064
20250517214438413|21.4379
20250517214538510|21.46512
20250517214639376|21.46512
20250517214739424|21.11127
20250517214840365|21.38342
20250517214940391|21.32898
20250517215040516|21.4379
20250517215140638|21.4379
20250517215240663|21.49231
20250517215340759|21.46512
20250517215440785|21.4379
20250517215540805|21.54678
20250517215640894|21.46512
20250517215740908|21.46512
20250517215840934|21.49231
20250517215940973|21.49231
20250517220040981|21.4379
20250517220141766|21.41064
20250517220241798|21.41064
20250517220342682|21.41064
20250517220442727|21.4379
20250517220543665|21.49231
20250517220643788|21.41064
20250517220744520|21.38342
20250517220844732|21.41064
20250517220945301|21.35617
20250517221045355|21.46512
20250517221146116|21.41064
20250517221246641|21.49231
20250517221346991|21.41064
20250517221447919|21.4379
20250517221547939|21.4379
20250517221648626|21.4379
20250517221748647|21.4379
20250517221848842|21.46512
20250517221948953|21.38342
20250517222049377|21.35617
20250517222149547|21.41064
20250517222249633|21.49231
20250517222349827|21.38342
20250517222449844|21.46512
20250517222549886|21.4379
20250517222649907|21.4379
20250517222749909|21.41064
20250517222849914|21.49231
20250517222949974|21.4379
20250517223050100|21.41064
20250517223150537|21.49231
20250517223250969|21.41064
20250517223351877|21.27454
20250517223451971|21.49231
20250517223551974|21.41064
20250517223652812|21.41064
20250517223752854|21.4379
20250517223853702|21.49231
20250517223953856|21.41064
20250517224054606|21.41064
20250517224154767|21.46512
20250517224255490|21.4379
20250517224355723|21.38342
20250517224455969|21.49231
20250517224556544|21.73746
20250517224657274|21.4379
20250517224757285|21.41064
20250517224858918|21.38342
20250517224958987|21.41064
20250517225059100|21.4379
20250517225159562|21.41064
20250517225259829|21.41064
20250517225359942|21.41064
20250517225500824|21.4379
20250517225600858|21.41064
20250517225701703|21.38342
20250517225801730|21.41064
20250517225901783|21.4379
20250517230001786|21.4379
20250517230101799|21.38342
20250517230201855|21.4379
20250517230301931|21.41064
20250517230402686|21.46512
20250517230502792|21.38342
20250517230602897|21.41064
20250517230702921|21.41064
20250517230802954|21.46512
20250517230903610|21.35617
20250517231003659|21.38342
20250517231103749|21.4379
20250517231203798|21.4379
20250517231303885|21.4379
20250517231404432|21.38342
20250517231504533|21.35617
20250517231604649|21.41064
20250517231704769|21.38342
20250517231804802|21.4379
20250517231904887|21.41064
20250517232004994|21.41064
20250517232105413|21.41064
20250517232205527|21.41064
20250517232305542|21.4379
20250517232405547|21.38342
20250517232505652|21.38342
20250517232559710|21.38342
20250517232659726|21.38342
20250517232759767|21.08408
20250517232859859|21.27454
20250517232959875|21.32898
20250517233059910|21.32898
20250517233159993|21.38342
20250517233300266|21.35617
20250517233400748|21.38342
20250517233500753|21.35617
20250517233600766|21.38342
20250517233700862|21.41064
20250517233800924|21.41064
20250517233900950|21.41064
20250517234001416|21.38342
20250517234101512|21.30173
20250517234201520|21.38342
20250517234302110|21.35617
20250517234402122|21.38342
20250517234502960|21.38342
20250517234603517|21.4379
20250517234703850|21.41064
20250517234803938|21.19293
20250517234903967|21.41064
20250517235004639|21.38342
20250517235105667|21.38342
20250517235205721|21.38342
20250517235305732|21.35617
20250517235405773|21.41064
20250517235505851|21.38342
20250517235605875|21.38342
20250517235705951|21.41064
20250517235806650|21.4379
20250517235906739|21.38342