20250514000021249|21.84647
20250514000121856|21.92822
20250514000221878|21.95551
20250514000321923|21.92822
20250514000422371|21.84647
20250514000522386|21.87369
20250514000622563|21.92822
20250514000722662|21.84647
20250514000822679|21.87369
20250514000922832|21.84647
20250514001022940|21.84647
20250514001122959|21.92822
20250514001223415|21.84647
20250514001323521|21.87369
20250514001423535|21.87369
20250514001523543|21.81918
20250514001623645|21.90097
20250514001723702|21.87369
20250514001823792|21.81918
20250514001923960|21.84647
20250514002024677|21.90097
20250514002124783|21.87369
20250514002224908|21.87369
20250514002325389|21.90097
20250514002425482|21.95551
20250514002525778|22.01001
20250514002625820|21.95551
20250514002726562|21.98276
20250514002826656|21.92822
20250514002927393|21.98276
20250514003027684|21.95551
20250514003127938|21.95551
20250514003227996|21.95551
20250514003329503|21.95551
20250514003429530|21.95551
20250514003529838|21.98276
20250514003629896|21.95551
20250514003730622|21.92822
20250514003830678|21.95551
20250514003930767|21.98276
20250514004030800|21.71021
20250514004130865|21.95551
20250514004230947|21.98276
20250514004330996|21.95551
20250514004431462|21.95551
20250514004531463|21.95551
20250514004631497|21.95551
20250514004731498|22.01001
20250514004832286|22.01001
20250514004932923|21.95551
20250514005033101|21.98276
20250514005133377|21.95551
20250514005233919|21.87369
20250514005333995|21.98276
20250514005434772|21.95551
20250514005534892|21.98276
20250514005635583|21.92822
20250514005735886|21.92822
20250514005836393|21.90097
20250514005936487|21.95551
20250514010037229|22.03726
20250514010137456|21.98276
20250514010238550|21.90097
20250514010338999|21.92822
20250514010439378|21.98276
20250514010539392|21.90097
20250514010639724|21.95551
20250514010739725|21.90097
20250514010840552|21.92822
20250514010940611|21.81918
20250514011041350|21.84647
20250514011141421|21.81918
20250514011242242|21.95551
20250514011342795|21.92822
20250514011443879|21.98276
20250514011543915|21.87369
20250514011644363|21.87369
20250514011744481|21.87369
20250514011844748|21.84647
20250514011944820|21.92822
20250514012045596|21.84647
20250514012145655|21.98276
20250514012246492|21.90097
20250514012346497|21.92822
20250514012446937|21.81918
20250514012547183|21.87369
20250514012648233|21.87369
20250514012748919|21.81918
20250514012849979|21.87369
20250514012950526|21.92822
20250514013050754|21.84647
20250514013150774|21.92822
20250514013250863|21.90097
20250514013350978|21.87369
20250514013451712|21.84647
20250514013551801|21.87369
20250514013651896|21.90097
20250514013751932|21.84647
20250514013851963|21.84647
20250514013952603|21.84647
20250514014052636|21.84647
20250514014152681|21.84647
20250514014252768|21.84647
20250514014352809|21.81918
20250514014452904|21.90097
20250514014553962|21.84647
20250514014654543|21.79196
20250514014754649|21.90097
20250514014845766|21.79196
20250514015036995|21.79196
20250514015137882|21.87369
20250514015238555|21.81918
20250514015338884|21.87369
20250514015438991|21.87369
20250514015539102|21.81918
20250514015639456|21.84647
20250514015739847|21.81918
20250514015840354|21.84647
20250514015940390|21.84647
20250514020041250|21.79196
20250514020141353|21.87369
20250514020242145|21.76468
20250514020342875|21.84647
20250514020443109|21.84647
20250514020543345|21.81918
20250514020644397|21.81918
20250514020744746|21.81918
20250514020844942|21.79196
20250514020945513|21.76468
20250514021045860|21.81918
20250514021145978|21.79196
20250514021246757|21.81918
20250514021346872|21.81918
20250514021447747|21.81918
20250514021547783|21.87369
20250514021648645|21.81918
20250514021748859|21.79196
20250514021849577|21.73746
20250514021949639|21.84647
20250514022050495|21.73746
20250514022150499|21.81918
20250514022250600|21.71021
20250514022350892|21.68295
20250514022450930|21.87369
20250514022550985|21.76468
20250514022651347|21.81918
20250514022751381|21.81918
20250514022851482|21.79196
20250514022951541|21.79196
20250514023051603|21.84647
20250514023151641|21.84647
20250514023251682|21.84647
20250514023351780|21.87369
20250514023451845|21.81918
20250514023551971|21.87369
20250514023652175|21.81918
20250514023752808|21.81918
20250514023852921|21.81918
20250514023953576|21.84647
20250514024053634|21.76468
20250514024154351|21.81918
20250514024254405|21.81918
20250514024354605|21.76468
20250514024454751|21.76468
20250514024554798|22.8291
20250514024654862|21.76468
20250514024754915|21.81918
20250514024854928|21.79196
20250514024954960|21.84647
20250514025055823|21.79196
20250514025155859|21.87369
20250514025255910|21.76468
20250514025356173|21.79196
20250514025456888|21.84647
20250514025556953|21.79196
20250514025657212|21.76468
20250514025757769|21.79196
20250514025857818|21.73746
20250514025957878|21.76468
20250514030057995|21.79196
20250514030158479|21.68295
20250514030258602|21.76468
20250514030358808|21.76468
20250514030459123|21.71021
20250514030559518|21.81918
20250514030659912|21.79196
20250514030759970|21.73746
20250514030900715|21.73746
20250514031000788|21.49231
20250514031101608|21.71021
20250514031201950|21.73746
20250514031302388|21.68295
20250514031402506|21.68295
20250514031502647|21.73746
20250514031602767|21.73746
20250514031702882|21.79196
20250514031802915|21.71021
20250514031902918|21.68295
20250514032003387|21.71021
20250514032103472|21.68295
20250514032203497|21.71021
20250514032303737|21.73746
20250514032403845|21.68295
20250514032503914|21.71021
20250514032604948|21.68295
20250514032705306|21.6557
20250514032805369|21.68295
20250514032905492|21.68295
20250514033005713|21.81918
20250514033105757|21.68295
20250514033205774|21.68295
20250514033305853|21.73746
20250514033405933|21.68295
20250514033506507|21.68295
20250514033606520|21.68295
20250514033706535|21.68295
20250514033806627|21.62848
20250514033906873|21.6557
20250514034007100|21.6557
20250514034107643|21.68295
20250514034207949|21.68295
20250514034308368|21.60123
20250514034408849|21.68295
20250514034508891|21.98276
20250514034609710|21.68295
20250514034709761|21.62848
20250514034809928|21.71021
20250514034912802|21.68295
20250514035059296|21.62848
20250514035159384|21.62848
20250514035259923|21.6557
20250514035400431|21.6557
20250514035500778|21.6557
20250514035600884|21.6557
20250514035701758|21.6557
20250514035801800|21.68295
20250514035902651|21.68295
20250514040002681|21.6557
20250514040103516|21.60123
20250514040203616|21.6557
20250514040304421|21.60123
20250514040404519|21.6557
20250514040504734|21.60123
20250514040604781|21.60123
20250514040704897|21.62848
20250514040804951|21.60123
20250514040905495|21.60123
20250514041005507|21.62848
20250514041105919|21.68295
20250514041205949|21.60123
20250514041305980|21.84647
20250514041406902|21.68295
20250514041506933|21.60123
20250514041606997|21.6557
20250514041707115|21.6557
20250514041807545|21.60123
20250514041907987|21.62848
20250514042008409|21.60123
20250514042108552|21.60123
20250514042208646|21.60123
20250514042308659|21.60123
20250514042408764|21.60123
20250514042508785|21.54678
20250514042608993|21.54678
20250514042709705|21.60123
20250514042809845|21.60123
20250514042909904|21.60123
20250514043009980|21.54678
20250514043110385|21.54678
20250514043210484|21.60123
20250514043310510|21.60123
20250514043410909|21.57401
20250514043510950|21.60123
20250514043610971|21.6557
20250514043711761|21.57401
20250514043811848|21.60123
20250514043911939|21.60123
20250514044012399|21.57401
20250514044112797|21.54678
20250514044212900|21.6557
20250514044312997|21.60123
20250514044413227|21.57401
20250514044513242|21.79196
20250514044613256|21.51953
20250514044713310|21.54678
20250514044813971|21.57401
20250514044915400|21.60123
20250514045015992|21.76468
20250514045116126|21.51953
20250514045216984|21.62848
20250514045317698|21.60123
20250514045417735|21.54678
20250514045517961|21.57401
20250514045618569|21.57401
20250514045718798|21.57401
20250514045818855|21.35617
20250514045919596|21.54678
20250514050019666|21.60123
20250514050120395|21.49231
20250514050220884|21.60123
20250514050321243|21.57401
20250514050421349|21.57401
20250514050522220|21.54678
20250514050622402|21.54678
20250514050722803|21.62848
20250514050822845|21.54678
20250514050923604|21.60123
20250514051023770|21.49231
20250514051124505|21.54678
20250514051224620|21.6557
20250514051325288|21.60123
20250514051425330|21.60123
20250514051526111|21.60123
20250514051626471|21.60123
20250514051726926|21.60123
20250514051827340|21.51953
20250514051927779|21.60123
20250514052027997|21.54678
20250514052128650|21.51953
20250514052228655|21.57401
20250514052328994|21.57401
20250514052428995|21.54678
20250514052529704|21.54678
20250514052629755|21.51953
20250514052729770|21.51953
20250514052829853|21.51953
20250514052929885|21.54678
20250514053029960|21.54678
20250514053130270|21.54678
20250514053230541|21.57401
20250514053330696|21.54678
20250514053430756|21.51953
20250514053530832|21.51953
20250514053630921|21.51953
20250514053730949|21.54678
20250514053831550|21.51953
20250514053931639|21.51953
20250514054031674|21.49231
20250514054131766|21.51953
20250514054231799|21.51953
20250514054331882|21.51953
20250514054431960|21.49231
20250514054532166|21.51953
20250514054632725|21.49231
20250514054732742|21.54678
20250514054833567|21.51953
20250514054941748|21.51953
20250514055041810|21.49231
20250514055141887|21.49231
20250514055241929|21.51953
20250514055342110|21.49231
20250514055442764|21.49231
20250514055542980|21.54678
20250514055643607|21.49231
20250514055743937|21.51953
20250514055844590|21.60123
20250514055944662|21.49231
20250514060044815|21.49231
20250514060144914|21.49231
20250514060244958|21.49231
20250514060345543|21.51953
20250514060445648|21.49231
20250514060545681|21.41064
20250514060646278|21.41064
20250514060746501|21.49231
20250514060846589|21.49231
20250514060946623|21.49231
20250514061046742|21.49231
20250514061146809|21.46512
20250514061246919|21.46512
20250514061346975|21.49231
20250514061447328|21.46512
20250514061547350|21.46512
20250514061647943|21.46512
20250514061747956|21.38342
20250514061848303|21.46512
20250514061948361|21.49231
20250514062048370|21.46512
20250514062148654|21.51953
20250514062248679|21.41064
20250514062348771|21.60123
20250514062448858|21.4379
20250514062549531|21.35617
20250514062649541|21.49231
20250514062750512|21.49231
20250514062850627|21.49231
20250514062951310|21.41064
20250514063051532|21.4379
20250514063152128|21.57401
20250514063252656|21.46512
20250514063352926|21.92822
20250514063452981|21.46512
20250514063553725|21.46512
20250514063653781|21.46512
20250514063753816|21.41064
20250514063853903|21.49231
20250514063954259|21.41064
20250514064054286|21.49231
20250514064154845|21.35617
20250514064254905|21.41064
20250514064355227|21.41064
20250514064455351|21.46512
20250514064555354|21.46512
20250514064655758|21.46512
20250514064755878|21.4379
20250514064855879|21.4379
20250514064955972|21.46512
20250514065055991|21.38342
20250514065156755|21.41064
20250514065256796|21.38342
20250514065356913|21.38342
20250514065456995|21.41064
20250514065557476|21.41064
20250514065658746|21.41064
20250514065758764|21.49231
20250514065858920|21.38342
20250514065958987|21.41064
20250514070059812|21.46512
20250514070159882|21.41064
20250514070300427|21.38342
20250514070400509|21.32898
20250514070500924|21.41064
20250514070600941|21.35617
20250514070701415|21.35617
20250514070801643|21.38342
20250514070901906|21.35617
20250514071001928|21.35617
20250514071102463|21.32898
20250514071202814|21.35617
20250514071302987|21.38342
20250514071402997|21.35617
20250514071503522|21.24731
20250514071603573|21.32898
20250514071704227|21.32898
20250514071804739|21.35617
20250514071904744|21.27454
20250514072004847|21.4379
20250514072105166|21.32898
20250514072205948|21.41064
20250514072306374|21.41064
20250514072406406|21.38342
20250514072506763|21.4379
20250514072606804|21.38342
20250514072707550|21.46512
20250514072807601|21.38342
20250514072908412|21.38342
20250514073008515|21.41064
20250514073108824|21.68295
20250514073208936|21.41064
20250514073309991|21.41064
20250514073410593|21.38342
20250514073510800|21.38342
20250514073610932|21.38342
20250514073711586|21.41064
20250514073811645|21.38342
20250514073911920|21.38342
20250514074011954|21.38342
20250514074111982|21.41064
20250514074212500|21.4379
20250514074312594|21.41064
20250514074412615|21.41064
20250514074512915|21.4379
20250514074613213|21.41064
20250514074713800|21.38342
20250514074813816|21.35617
20250514074913868|21.38342
20250514075054807|21.38342
20250514075154867|21.38342
20250514075254874|21.19293
20250514075354975|21.38342
20250514075455863|21.4379
20250514075555919|21.41064
20250514075655998|21.46512
20250514075756967|21.38342
20250514075856989|21.38342
20250514075957733|21.41064
20250514080057745|21.35617
20250514080158858|21.38342
20250514080258917|21.38342
20250514080359646|21.41064
20250514080459695|21.38342
20250514080600479|21.38342
20250514080700891|21.35617
20250514080801255|21.41064
20250514080901366|21.49231
20250514081002431|21.38342
20250514081102941|21.35617
20250514081202979|21.41064
20250514081303297|21.41064
20250514081403651|21.38342
20250514081503940|21.41064
20250514081604528|21.38342
20250514081704652|21.38342
20250514081804984|21.41064
20250514081905489|21.38342
20250514082006232|21.38342
20250514082106500|21.41064
20250514082207498|21.51953
20250514082307947|21.35617
20250514082408302|21.41064
20250514082508347|21.38342
20250514082608741|21.46512
20250514082708862|21.35617
20250514082809555|21.41064
20250514082909633|21.41064
20250514083010409|21.41064
20250514083110980|21.41064
20250514083211226|21.41064
20250514083311239|21.46512
20250514083412878|21.49231
20250514083512971|21.41064
20250514083613328|21.38342
20250514083713353|21.51953
20250514083813744|21.41064
20250514083913806|21.41064
20250514084014555|21.38342
20250514084114634|21.46512
20250514084215473|21.41064
20250514084315487|21.38342
20250514084415625|21.46512
20250514084515820|21.41064
20250514084615898|21.38342
20250514084715991|21.41064
20250514084816217|21.46512
20250514084916238|21.46512
20250514085016766|21.46512
20250514085116787|21.49231
20250514085216877|21.46512
20250514085316908|21.38342
20250514085416994|21.49231
20250514085517351|21.46512
20250514085617369|21.46512
20250514085717967|21.41064
20250514085817976|21.46512
20250514085918832|21.49231
20250514090018845|21.41064
20250514090119695|21.38342
20250514090219790|21.46512
20250514090320571|21.30173
20250514090420660|21.41064
20250514090521424|21.4379
20250514090621526|21.38342
20250514090722361|21.4379
20250514090822390|21.4379
20250514090923226|21.4379
20250514091023239|21.49231
20250514091124112|21.49231
20250514091224233|21.41064
20250514091325226|21.49231
20250514091425341|21.41064
20250514091525974|21.49231
20250514091626237|21.4379
20250514091726891|21.4379
20250514091826933|21.4379
20250514091927788|21.54678
20250514092027868|21.4379
20250514092128666|21.46512
20250514092228764|21.49231
20250514092329546|21.54678
20250514092429653|21.49231
20250514092530509|21.57401
20250514092630543|21.46512
20250514092731402|21.51953
20250514092831680|21.41064
20250514092932295|21.4379
20250514093032329|21.49231
20250514093132518|21.46512
20250514093232531|21.49231
20250514093332818|21.51953
20250514093432825|21.4379
20250514093532944|21.46512
20250514093632994|21.46512
20250514093733104|21.54678
20250514093833354|21.4379
20250514093933395|21.4379
20250514094033404|21.46512
20250514094133823|21.46512
20250514094233850|21.4379
20250514094333949|21.46512
20250514094434123|21.49231
20250514094534178|21.41064
20250514094634851|21.4379
20250514094734944|21.46512
20250514094835682|21.4379
20250514094935743|21.49231
20250514095059708|21.51953
20250514095159776|21.41064
20250514095259810|21.4379
20250514095359931|21.46512
20250514095459961|21.49231
20250514095600320|21.49231
20250514095700505|21.49231
20250514095800531|21.35617
20250514095900637|21.51953
20250514100001127|21.49231
20250514100101700|21.46512
20250514100201924|21.46512
20250514100301994|21.51953
20250514100402765|21.46512
20250514100502814|21.49231
20250514100603637|21.49231
20250514100703639|21.49231
20250514100803801|21.41064
20250514100903874|21.41064
20250514101003940|21.41064
20250514101104292|21.51953
20250514101204408|21.46512
20250514101304488|21.41064
20250514101404602|21.54678
20250514101504702|21.46512
20250514101604756|21.54678
20250514101704796|21.54678
20250514101804892|21.51953
20250514101905422|21.51953
20250514102005946|21.49231
20250514102105971|21.49231
20250514102205989|21.51953
20250514102306105|21.49231
20250514102406116|21.46512
20250514102506968|21.51953
20250514102607486|21.46512
20250514102707884|21.49231
20250514102807937|21.49231
20250514102908512|21.49231
20250514103008825|21.49231
20250514103108828|21.54678
20250514103208902|21.49231
20250514103308931|21.46512
20250514103409333|21.4379
20250514103509670|21.54678
20250514103609747|21.51953
20250514103710542|21.51953
20250514103810636|21.49231
20250514103910931|21.49231
20250514104010986|21.49231
20250514104111613|21.51953
20250514104211856|21.51953
20250514104311931|21.57401
20250514104411933|21.49231
20250514104511946|21.49231
20250514104612514|21.49231
20250514104712821|21.49231
20250514104812937|21.49231
20250514104913214|21.41064
20250514105013580|21.51953
20250514105113600|21.46512
20250514105213636|21.4379
20250514105313724|21.4379
20250514105413797|21.4379
20250514105513812|21.51953
20250514105614538|21.62848
20250514105714582|21.49231
20250514105815403|21.49231
20250514105915508|21.49231
20250514110015510|21.49231
20250514110115591|21.51953
20250514110215635|21.4379
20250514110315674|21.51953
20250514110415784|21.51953
20250514110515810|21.49231
20250514110615914|21.49231
20250514110716209|21.49231
20250514110816419|21.49231
20250514110916525|21.49231
20250514111016618|21.51953
20250514111116689|21.49231
20250514111216802|21.51953
20250514111316875|21.49231
20250514111416976|21.49231
20250514111517427|21.51953
20250514111617514|21.51953
20250514111717528|21.49231
20250514111817702|21.6557
20250514111917782|21.54678
20250514112017825|21.49231
20250514112117903|21.41064
20250514112217978|21.49231
20250514112318887|21.49231
20250514112418900|21.49231
20250514112519364|21.49231
20250514112619513|21.49231
20250514112719546|21.51953
20250514112819665|21.46512
20250514112919789|21.51953
20250514113020554|21.49231
20250514113120611|21.49231
20250514113220654|21.51953
20250514113320675|21.60123
20250514113420733|21.49231
20250514113520817|21.51953
20250514113620920|21.51953
20250514113721241|21.54678
20250514113821264|21.49231
20250514113921829|21.51953
20250514114021941|21.57401
20250514114122506|21.51953
20250514114222600|21.54678
20250514114322940|21.6557
20250514114423332|21.51953
20250514114523494|21.51953
20250514114623862|21.51953
20250514114723888|21.46512
20250514114823890|21.51953
20250514114923933|21.49231
20250514115024207|21.49231
20250514115209278|21.49231
20250514115309973|21.51953
20250514115410373|21.46512
20250514115510541|21.49231
20250514115610622|21.49231
20250514115710956|21.57401
20250514115810982|21.49231
20250514115911830|21.51953
20250514120011914|21.51953
20250514120111925|21.51953
20250514120212468|21.51953
20250514120312529|21.51953
20250514120412605|21.51953
20250514120512623|21.54678
20250514120612791|21.51953
20250514120712909|21.51953
20250514120812922|21.49231
20250514120913292|21.46512
20250514121013467|21.46512
20250514121113875|21.49231
20250514121213913|21.49231
20250514121314728|21.49231
20250514121414813|21.49231
20250514121514935|21.49231
20250514121615465|21.54678
20250514121716487|21.4379
20250514121816526|21.4379
20250514121917370|21.54678
20250514122017958|21.49231
20250514122118272|21.51953
20250514122218650|21.49231
20250514122319257|21.51953
20250514122419354|21.57401
20250514122519901|21.51953
20250514122620253|21.46512
20250514122720680|21.49231
20250514122820780|21.49231
20250514122920921|21.49231
20250514123021160|21.51953
20250514123122260|21.54678
20250514123222542|21.46512
20250514123323495|21.54678
20250514123423599|21.6557
20250514123523909|21.49231
20250514123624979|21.54678
20250514123725663|21.51953
20250514123825708|21.49231
20250514123925781|21.51953
20250514124025879|21.51953
20250514124126321|21.54678
20250514124226383|21.4379
20250514124326737|21.4379
20250514124426814|21.54678
20250514124526881|21.49231
20250514124626904|21.54678
20250514124726982|21.49231
20250514124827589|21.57401
20250514124927686|21.46512
20250514125027873|21.49231
20250514125127884|21.60123
20250514125227938|21.51953
20250514125328682|21.54678
20250514125428759|21.49231
20250514125528812|21.57401
20250514125628917|21.49231
20250514125728967|21.51953
20250514125829283|21.57401
20250514125929512|21.60123
20250514130030111|21.79196
20250514130130287|21.54678
20250514130230955|21.54678
20250514130331381|21.54678
20250514130431804|21.49231
20250514130531895|21.57401
20250514130632663|21.54678
20250514130732756|21.54678
20250514130832874|21.49231
20250514130932986|21.54678
20250514131033784|21.57401
20250514131133852|21.54678
20250514131233934|21.54678
20250514131334139|21.51953
20250514131434457|21.51953
20250514131534478|21.57401
20250514131634529|21.51953
20250514131734895|21.51953
20250514131834906|21.60123
20250514131934922|21.54678
20250514132034990|21.62848
20250514132135778|21.35617
20250514132235852|21.76468
20250514132335935|21.57401
20250514132435950|21.54678
20250514132536528|21.54678
20250514132636622|21.54678
20250514132736657|21.57401
20250514132836738|21.57401
20250514132936768|21.51953
20250514133036852|21.54678
20250514133136929|21.57401
20250514133236932|21.62848
20250514133336945|21.57401
20250514133436958|21.60123
20250514133536985|21.54678
20250514133637350|21.60123
20250514133737387|21.54678
20250514133837801|21.54678
20250514133937809|21.57401
20250514134037878|21.54678
20250514134137922|21.54678
20250514134238445|21.60123
20250514134338479|21.54678
20250514134438481|21.57401
20250514134538564|21.6557
20250514134638635|21.6557
20250514134738644|21.54678
20250514134838727|21.62848
20250514134938730|21.60123
20250514135039302|21.62848
20250514135139392|21.60123
20250514135235757|21.51953
20250514135335856|21.62848
20250514135435913|21.54678
20250514135535941|21.60123
20250514135636128|21.54678
20250514135736853|21.60123
20250514135836940|21.60123
20250514135937546|21.60123
20250514140037560|21.71021
20250514140137635|21.57401
20250514140237992|21.6557
20250514140338116|21.6557
20250514140438778|21.6557
20250514140538937|21.60123
20250514140639299|21.60123
20250514140739371|21.57401
20250514140839388|21.98276
20250514140939476|21.60123
20250514141039482|21.60123
20250514141139585|21.60123
20250514141239672|21.6557
20250514141340435|21.68295
20250514141440515|21.62848
20250514141541293|21.6557
20250514141641368|21.6557
20250514141741716|21.6557
20250514141841978|21.6557
20250514141943819|21.60123
20250514142043902|21.60123
20250514142143919|21.54678
20250514142244535|21.60123
20250514142344773|21.60123
20250514142444996|21.6557
20250514142545680|21.6557
20250514142645815|21.60123
20250514142745822|21.68295
20250514142845850|21.60123
20250514142945931|21.6557
20250514143046318|21.62848
20250514143146705|21.60123
20250514143246799|21.60123
20250514143346891|21.6557
20250514143446949|21.6557
20250514143547491|21.6557
20250514143647735|21.6557
20250514143747780|21.60123
20250514143847810|21.62848
20250514143947923|21.6557
20250514144048213|21.54678
20250514144148282|21.49231
20250514144248380|21.81918
20250514144348533|21.62848
20250514144448536|21.62848
20250514144548653|21.6557
20250514144648697|21.54678
20250514144748745|21.6557
20250514144848765|21.6557
20250514144948817|21.6557
20250514145048872|21.68295
20250514145148878|21.6557
20250514145249375|21.6557
20250514145349992|21.6557
20250514145450334|21.6557
20250514145550351|21.79196
20250514145650958|21.62848
20250514145751188|21.62848
20250514145851724|21.6557
20250514145951850|21.6557
20250514150051901|21.68295
20250514150151934|21.68295
20250514150251989|21.68295
20250514150352648|21.71021
20250514150452681|21.73746
20250514150552758|21.71021
20250514150652808|21.71021
20250514150753395|21.71021
20250514150853980|21.68295
20250514150954247|21.68295
20250514151054900|21.68295
20250514151155103|21.6557
20250514151255510|21.68295
20250514151355992|21.73746
20250514151456553|21.68295
20250514151556829|21.6557
20250514151656915|21.6557
20250514151757687|21.68295
20250514151857758|21.6557
20250514151958527|21.62848
20250514152058943|21.68295
20250514152159404|21.71021
20250514152259467|21.60123
20250514152359916|21.62848
20250514152459955|21.71021
20250514152559992|21.62848
20250514152700341|21.68295
20250514152800373|21.6557
20250514152900534|21.60123
20250514153000643|21.68295
20250514153100731|21.62848
20250514153200767|21.68295
20250514153300770|21.68295
20250514153400901|21.68295
20250514153500941|21.68295
20250514153601479|21.62848
20250514153701654|21.68295
20250514153801663|21.68295
20250514153901909|21.6557
20250514154001935|21.71021
20250514154102106|21.79196
20250514154202540|21.6557
20250514154302541|21.68295
20250514154402851|21.6557
20250514154503304|21.84647
20250514154603352|21.6557
20250514154703583|21.60123
20250514154803670|21.68295
20250514154903916|21.60123
20250514155003978|21.6557
20250514155104198|21.6557
20250514155204874|21.6557
20250514155301786|21.54678
20250514155401797|21.68295
20250514155501902|21.68295
20250514155602207|21.68295
20250514155702804|21.6557
20250514155802895|21.6557
20250514155903921|21.6557
20250514160003942|21.71021
20250514160104633|21.90097
20250514160204756|21.6557
20250514160304795|21.71021
20250514160404879|21.81918
20250514160504913|21.68295
20250514160604939|21.6557
20250514160705725|21.62848
20250514160805727|21.71021
20250514160905970|21.62848
20250514161006498|21.6557
20250514161106793|21.68295
20250514161206905|21.68295
20250514161306972|21.68295
20250514161406988|21.68295
20250514161507666|21.76468
20250514161607827|21.71021
20250514161707910|21.6557
20250514161808738|21.81918
20250514161908772|21.68295
20250514162009615|21.68295
20250514162109702|21.68295
20250514162209903|21.71021
20250514162309947|21.71021
20250514162409965|21.6557
20250514162510622|21.68295
20250514162610632|21.68295
20250514162710664|21.6557
20250514162810763|21.68295
20250514162910798|21.71021
20250514163010891|21.62848
20250514163110901|21.6557
20250514163210924|21.62848
20250514163311279|21.6557
20250514163411476|21.6557
20250514163511514|21.76468
20250514163611618|21.6557
20250514163711654|21.60123
20250514163811835|21.6557
20250514163911910|21.6557
20250514164012774|21.57401
20250514164112857|21.54678
20250514164212859|21.6557
20250514164313907|21.68295
20250514164414329|21.6557
20250514164514355|21.68295
20250514164614869|21.68295
20250514164714870|21.71021
20250514164814980|21.68295
20250514164915759|21.6557
20250514165015859|21.68295
20250514165115957|21.71021
20250514165215996|21.71021
20250514165316100|21.68295
20250514165416190|21.6557
20250514165516241|21.6557
20250514165616922|21.6557
20250514165716976|21.6557
20250514165816981|21.68295
20250514165917819|21.6557
20250514170017882|21.68295
20250514170117981|21.71021
20250514170218328|21.6557
20250514170318368|21.68295
20250514170418482|21.6557
20250514170518515|21.6557
20250514170619241|21.68295
20250514170719351|21.68295
20250514170820155|21.71021
20250514170920257|21.6557
20250514171021734|21.71021
20250514171121815|21.68295
20250514171221976|21.68295
20250514171322703|21.6557
20250514171422768|21.6557
20250514171522813|21.68295
20250514171622847|21.68295
20250514171722940|21.68295
20250514171822971|21.68295
20250514171923189|21.71021
20250514172023239|21.6557
20250514172123542|21.79196
20250514172223645|21.71021
20250514172323719|21.62848
20250514172423741|21.68295
20250514172523853|21.68295
20250514172623890|21.81918
20250514172724547|21.68295
20250514172824658|21.73746
20250514172924966|21.68295
20250514173025482|21.71021
20250514173125483|21.68295
20250514173225508|21.76468
20250514173325603|21.68295
20250514173425650|21.71021
20250514173525888|21.68295
20250514173625917|21.62848
20250514173725961|21.71021
20250514173826644|21.71021
20250514173927490|21.73746
20250514174027599|21.68295
20250514174128255|21.68295
20250514174228628|21.79196
20250514174329379|21.73746
20250514174429476|21.79196
20250514174529833|21.79196
20250514174629887|21.79196
20250514174730698|21.84647
20250514174830808|21.79196
20250514174931487|21.79196
20250514175031849|21.73746
20250514175132274|21.73746
20250514175232352|21.76468
20250514175328953|21.79196
20250514175429402|21.76468
20250514175529482|21.81918
20250514175629487|21.79196
20250514175729517|21.79196
20250514175829787|21.84647
20250514175929879|21.84647
20250514180029955|21.87369
20250514180130758|21.79196
20250514180230765|21.76468
20250514180330867|21.79196
20250514180430967|21.81918
20250514180531398|21.84647
20250514180631584|21.84647
20250514180731620|21.84647
20250514180831695|21.79196
20250514180931714|21.79196
20250514181032141|21.87369
20250514181132927|21.87369
20250514181232954|21.81918
20250514181333182|21.90097
20250514181433767|21.84647
20250514181533899|21.87369
20250514181633926|21.90097
20250514181734227|21.87369
20250514181834950|21.79196
20250514181934989|21.87369
20250514182035782|21.84647
20250514182135875|21.81918
20250514182235892|21.84647
20250514182335978|21.81918
20250514182436976|21.84647
20250514182537409|21.84647
20250514182637482|21.90097
20250514182737522|21.84647
20250514182837969|21.98276
20250514182937970|22.31006
20250514183038477|21.87369
20250514183138513|21.90097
20250514183238535|21.81918
20250514183338538|21.79196
20250514183438545|21.84647
20250514183538666|21.92822
20250514183638786|21.98276
20250514183738804|21.92822
20250514183838912|21.95551
20250514183938955|21.90097
20250514184039651|21.90097
20250514184139666|21.84647
20250514184239869|21.84647
20250514184339919|21.92822
20250514184439949|21.87369
20250514184540565|21.87369
20250514184640658|21.87369
20250514184740903|21.92822
20250514184840951|21.90097
20250514184940972|21.84647
20250514185041750|21.84647
20250514185141795|21.84647
20250514185241884|21.87369
20250514185341976|21.92822
20250514185442247|21.87369
20250514185542974|21.90097
20250514185642994|21.90097
20250514185743117|21.81918
20250514185843224|21.90097
20250514185943611|21.84647
20250514190043727|21.81918
20250514190143731|21.84647
20250514190244290|21.87369
20250514190344399|22.11908
20250514190444475|21.84647
20250514190544591|21.92822
20250514190644649|21.84647
20250514190744720|21.81918
20250514190844754|21.81918
20250514190944987|21.87369
20250514191045101|21.92822
20250514191145623|21.84647
20250514191245825|21.81918
20250514191345919|21.81918
20250514191445996|21.79196
20250514191546164|21.76468
20250514191646904|21.81918
20250514191746982|21.73746
20250514191847582|21.81918
20250514191947670|21.81918
20250514192047673|21.79196
20250514192147774|21.76468
20250514192247786|21.81918
20250514192348129|21.76468
20250514192448790|21.84647
20250514192548980|21.81918
20250514192649513|21.76468
20250514192749820|21.76468
20250514192849916|21.79196
20250514192950765|21.81918
20250514193050790|21.95551
20250514193151631|21.76468
20250514193251899|21.76468
20250514193352532|21.73746
20250514193452623|21.73746
20250514193553410|21.71021
20250514193653699|21.76468
20250514193753727|21.71021
20250514193853728|21.71021
20250514193953811|21.68295
20250514194053870|21.71021
20250514194153951|21.81918
20250514194254235|21.71021
20250514194354258|21.71021
20250514194454758|21.76468
20250514194554802|21.79196
20250514194654893|21.79196
20250514194754918|21.76468
20250514194854932|21.71021
20250514194954985|21.71021
20250514195055103|21.81918
20250514195155232|21.71021
20250514195255795|21.79196
20250514195400637|21.76468
20250514195500677|21.71021
20250514195600753|21.79196
20250514195700870|21.79196
20250514195800938|21.73746
20250514195901331|21.76468
20250514200001332|21.71021
20250514200101360|21.81918
20250514200201480|21.76468
20250514200301541|21.76468
20250514200401622|21.71021
20250514200501734|21.79196
20250514200601790|21.76468
20250514200701792|22.06454
20250514200801856|21.79196
20250514200902681|21.81918
20250514201002698|21.71021
20250514201103496|21.79196
20250514201203512|21.71021
20250514201303820|21.79196
20250514201403905|21.71021
20250514201504254|21.76468
20250514201604350|21.81918
20250514201704850|21.76468
20250514201804912|21.76468
20250514201904977|21.76468
20250514202005938|21.79196
20250514202106405|21.71021
20250514202206500|21.79196
20250514202306613|21.73746
20250514202406681|21.76468
20250514202506743|21.71021
20250514202606779|21.71021
20250514202706857|21.79196
20250514202806973|21.79196
20250514202907400|21.81918
20250514203007560|21.81918
20250514203107621|21.76468
20250514203207700|21.79196
20250514203307809|21.76468
20250514203407907|21.79196
20250514203507932|21.79196
20250514203608324|21.79196
20250514203708816|21.73746
20250514203808947|21.71021
20250514203909541|21.71021
20250514204009711|21.79196
20250514204109790|21.79196
20250514204209874|21.71021
20250514204309901|21.81918
20250514204410724|21.76468
20250514204510745|21.84647
20250514204610825|21.79196
20250514204710921|21.73746
20250514204811408|21.73746
20250514204911519|21.71021
20250514205011643|21.79196
20250514205111650|21.71021
20250514205211731|21.76468
20250514205311763|21.73746
20250514205411886|21.79196
20250514205512989|21.79196
20250514205613541|21.71021
20250514205713860|21.71021
20250514205813973|21.71021
20250514205914658|21.71021
20250514210014710|21.84647
20250514210114903|21.73746
20250514210214920|21.71021
20250514210315351|21.71021
20250514210415361|21.71021
20250514210515618|21.68295
20250514210615860|21.73746
20250514210715907|21.76468
20250514210815936|21.79196
20250514210916139|21.71021
20250514211016226|21.73746
20250514211116240|21.71021
20250514211216845|21.71021
20250514211316961|21.71021
20250514211417413|21.51953
20250514211517443|21.71021
20250514211617531|21.68295
20250514211717600|21.68295
20250514211817602|21.79196
20250514211917676|21.6557
20250514212017766|21.71021
20250514212117778|21.68295
20250514212217869|21.81918
20250514212317897|21.73746
20250514212418622|21.71021
20250514212518814|21.81918
20250514212618884|21.68295
20250514212718910|21.68295
20250514212818912|21.62848
20250514212919911|21.71021
20250514213019952|21.68295
20250514213119966|21.68295
20250514213220599|21.68295
20250514213320650|21.6557
20250514213420684|21.71021
20250514213520794|21.6557
20250514213620806|21.6557
20250514213720907|21.68295
20250514213820998|21.6557
20250514213921324|21.68295
20250514214021430|21.6557
20250514214121521|21.6557
20250514214221609|21.68295
20250514214321815|21.68295
20250514214421861|21.71021
20250514214521913|21.76468
20250514214622372|21.6557
20250514214722392|21.68295
20250514214822855|21.68295
20250514214922979|21.68295
20250514215023667|21.68295
20250514215123735|21.6557
20250514215223926|21.6557
20250514215324693|21.6557
20250514215422785|21.71021
20250514215522898|21.68295
20250514215622994|21.68295
20250514215723196|21.6557
20250514215823226|21.68295
20250514215923728|21.6557
20250514220023849|21.6557
20250514220123945|21.68295
20250514220223973|21.71021
20250514220324838|21.62848
20250514220424937|21.73746
20250514220524967|21.68295
20250514220625572|21.71021
20250514220725590|21.6557
20250514220825785|21.68295
20250514220926482|21.6557
20250514221026597|21.6557
20250514221127283|21.62848
20250514221227396|21.68295
20250514221328962|21.68295
20250514221429263|21.68295
20250514221529302|21.6557
20250514221629999|21.57401
20250514221730996|21.68295
20250514221831151|21.68295
20250514221931225|21.68295
20250514222031348|21.6557
20250514222131446|21.62848
20250514222231755|21.60123
20250514222332264|21.57401
20250514222432809|21.54678
20250514222533822|21.57401
20250514222633904|21.51953
20250514222733984|21.54678
20250514222834110|21.60123
20250514222934813|21.54678
20250514223034933|21.54678
20250514223135650|21.57401
20250514223235729|21.60123
20250514223336488|21.62848
20250514223436763|21.54678
20250514223537319|21.6557
20250514223637396|21.62848
20250514223737947|21.54678
20250514223837977|21.54678
20250514223939424|21.54678
20250514224039589|22.11908
20250514224139881|21.54678
20250514224239947|21.57401
20250514224340693|21.60123
20250514224440778|21.54678
20250514224540886|21.57401
20250514224640948|21.54678
20250514224740997|21.60123
20250514224841118|21.60123
20250514224941628|21.57401
20250514225041739|21.57401
20250514225141924|21.62848
20250514225242667|21.54678
20250514225342722|21.51953
20250514225442767|21.60123
20250514225542818|21.54678
20250514225643652|21.51953
20250514225743963|21.51953
20250514225844757|21.54678
20250514225944848|21.57401
20250514230044907|21.54678
20250514230145165|21.51953
20250514230245455|21.54678
20250514230345776|21.54678
20250514230446265|21.51953
20250514230546935|21.54678
20250514230647737|21.57401
20250514230747760|21.57401
20250514230847902|21.51953
20250514230947967|21.51953
20250514231048768|21.51953
20250514231148878|21.54678
20250514231249562|21.54678
20250514231349767|21.46512
20250514231450371|21.51953
20250514231550667|21.38342
20250514231651163|21.49231
20250514231751227|21.49231
20250514231852261|21.54678
20250514231952265|21.51953
20250514232052853|21.54678
20250514232152859|21.51953
20250514232253692|21.49231
20250514232353763|21.49231
20250514232454516|21.51953
20250514232554796|21.54678
20250514232655326|21.49231
20250514232755336|21.49231
20250514232856247|21.49231
20250514232956724|21.49231
20250514233057830|21.49231
20250514233157948|21.49231
20250514233258248|21.54678
20250514233358864|21.49231
20250514233458980|21.49231
20250514233559580|21.51953
20250514233659592|21.46512
20250514233759659|21.49231
20250514233900483|21.49231
20250514234000515|21.4379
20250514234100926|21.54678
20250514234201396|21.54678
20250514234301547|21.54678
20250514234401641|21.57401
20250514234501651|21.51953
20250514234601747|21.49231
20250514234701844|21.51953
20250514234801880|21.51953
20250514234901973|21.49231
20250514235001999|21.49231
20250514235102785|21.51953
20250514235202813|21.46512
20250514235302941|21.46512
20250514235403652|21.4379
20250514235455319|21.49231
20250514235555321|21.49231
20250514235655399|21.46512
20250514235755477|21.46512
20250514235855600|21.46512
20250514235955620|21.49231