20250513000032923|22.25549
20250513000133672|22.22821
20250513000233948|22.14636
20250513000334342|22.25549
20250513000434813|22.14636
20250513000535713|22.17365
20250513000635739|22.22821
20250513000735876|22.09183
20250513000835933|22.17365
20250513000936740|22.22821
20250513001036744|22.20093
20250513001137559|22.14636
20250513001237672|21.92822
20250513001338361|22.20093
20250513001438434|22.20093
20250513001538583|22.17365
20250513001638640|22.20093
20250513001738646|22.14636
20250513001838737|22.09183
20250513001938782|22.09183
20250513002038793|22.11908
20250513002138862|22.17365
20250513002238942|22.11908
20250513002338944|22.14636
20250513002439244|22.22821
20250513002539263|22.09183
20250513002639625|22.11908
20250513002739687|22.14636
20250513002839830|22.22821
20250513002939905|22.14636
20250513003039925|22.14636
20250513003140416|22.20093
20250513003240777|22.14636
20250513003340785|22.11908
20250513003440880|22.09183
20250513003540883|22.11908
20250513003640952|22.14636
20250513003741419|22.11908
20250513003841525|22.11908
20250513003941604|22.11908
20250513004041612|22.14636
20250513004141799|22.09183
20250513004241990|22.22821
20250513004342796|22.14636
20250513004442857|22.14636
20250513004542865|22.17365
20250513004642899|22.17365
20250513004743761|22.14636
20250513004843797|22.17365
20250513004943869|22.22821
20250513005043982|22.11908
20250513005144670|22.17365
20250513005244730|22.03726
20250513005344974|22.17365
20250513005445545|22.14636
20250513005546348|22.14636
20250513005646888|22.11908
20250513005747140|22.09183
20250513005847757|22.11908
20250513005947921|22.11908
20250513010048312|22.09183
20250513010148736|22.11908
20250513010248783|22.20093
20250513010348785|22.14636
20250513010448871|22.09183
20250513010548910|22.09183
20250513010648917|22.11908
20250513010749996|22.14636
20250513010850126|22.03726
20250513010950733|22.09183
20250513011050786|22.09183
20250513011150794|22.09183
20250513011250857|22.11908
20250513011350858|22.14636
20250513011450943|22.11908
20250513011551324|22.09183
20250513011651389|22.09183
20250513011751828|22.14636
20250513011851949|22.06454
20250513011952489|22.14636
20250513012052877|22.14636
20250513012152949|22.09183
20250513012253336|22.11908
20250513012353859|22.09183
20250513012453969|22.09183
20250513012554651|22.09183
20250513012719929|22.11908
20250513013107771|22.09183
20250513013253764|22.03726
20250513013353852|22.11908
20250513013454391|22.14636
20250513013554482|22.14636
20250513013655263|22.09183
20250513013755374|22.06454
20250513013855984|22.09183
20250513013956604|22.11908
20250513014057116|22.14636
20250513014157217|22.17365
20250513014257993|22.11908
20250513014358746|22.11908
20250513014458837|22.09183
20250513014558931|22.03726
20250513014659787|22.09183
20250513014759797|22.03726
20250513014900662|22.03726
20250513015000704|22.03726
20250513015101539|22.09183
20250513015201651|22.11908
20250513015301909|22.06454
20250513015401931|22.03726
20250513015501952|22.03726
20250513015602562|22.17365
20250513015702661|22.09183
20250513015802844|22.09183
20250513015902933|22.09183
20250513020002973|22.03726
20250513020103859|22.09183
20250513020203944|22.03726
20250513020303968|22.06454
20250513020403993|22.14636
20250513020504172|22.14636
20250513020604263|22.03726
20250513020704382|22.06454
20250513020804591|22.11908
20250513020904662|22.17365
20250513021004765|22.03726
20250513021104806|22.11908
20250513021204932|22.09183
20250513021304979|22.03726
20250513021405345|21.76468
20250513021505400|21.98276
20250513021606267|22.01001
20250513021706304|22.03726
20250513021806901|22.01001
20250513021906996|22.03726
20250513022007729|22.06454
20250513022107743|22.06454
20250513022207856|22.11908
20250513022307919|22.06454
20250513022408392|22.09183
20250513022508594|22.09183
20250513022608597|22.06454
20250513022708721|21.98276
20250513022808771|22.06454
20250513022908773|22.03726
20250513023008880|22.06454
20250513023110445|21.98276
20250513023210490|22.09183
20250513023310510|21.95551
20250513023410925|22.06454
20250513023511303|22.06454
20250513023611826|22.03726
20250513023711904|21.98276
20250513023812178|22.03726
20250513023912498|22.03726
20250513024012604|22.01001
20250513024112774|21.98276
20250513024212883|22.09183
20250513024312987|22.06454
20250513024413287|22.03726
20250513024513645|22.11908
20250513024613649|22.06454
20250513024713763|22.03726
20250513024813869|22.03726
20250513024913906|22.01001
20250513025013949|22.09183
20250513025114572|22.03726
20250513025214605|21.95551
20250513025314970|22.03726
20250513025415317|22.03726
20250513025515956|21.98276
20250513025615961|22.03726
20250513025716198|22.03726
20250513025816863|22.01001
20250513025916948|21.95551
20250513030017174|22.09183
20250513030117306|21.92822
20250513030217981|21.95551
20250513030318766|22.03726
20250513030418772|22.01001
20250513030518818|21.98276
20250513030618935|22.06454
20250513030719102|22.01001
20250513030819684|21.98276
20250513030919795|21.98276
20250513031019873|22.09183
20250513031119991|22.03726
20250513031220682|22.06454
20250513031320733|21.98276
20250513031421493|22.03726
20250513031521562|21.95551
20250513031621716|21.98276
20250513031721768|21.95551
20250513031821999|21.98276
20250513031922123|21.95551
20250513032022840|22.01001
20250513032122901|21.95551
20250513032222919|22.03726
20250513032322993|21.98276
20250513032423111|21.95551
20250513032523860|22.09183
20250513032623914|21.98276
20250513032723944|21.92822
20250513032824896|22.03726
20250513032925105|22.03726
20250513033025850|22.01001
20250513033157971|21.98276
20250513033343653|21.92822
20250513033443726|21.95551
20250513033544256|21.92822
20250513033644861|21.98276
20250513033745826|21.95551
20250513033845908|21.98276
20250513033945995|21.95551
20250513034046119|21.92822
20250513034146835|21.95551
20250513034246859|21.95551
20250513034347666|22.01001
20250513034447730|21.95551
20250513034548483|21.95551
20250513034648944|21.95551
20250513034749362|21.98276
20250513034849658|21.92822
20250513034950273|21.95551
20250513035050412|21.81918
20250513035151116|21.95551
20250513035251868|21.92822
20250513035351981|21.98276
20250513035452670|21.98276
20250513035552828|22.03726
20250513035652912|21.95551
20250513035752966|22.03726
20250513035853478|21.95551
20250513035953538|21.95551
20250513040053542|21.92822
20250513040153636|21.92822
20250513040253641|21.92822
20250513040353678|22.01001
20250513040453783|21.98276
20250513040553812|22.01001
20250513040653822|21.95551
20250513040753923|21.92822
20250513040853956|21.90097
20250513040954695|21.92822
20250513041054742|21.92822
20250513041154846|21.90097
20250513041254847|21.92822
20250513041354884|21.98276
20250513041455354|21.92822
20250513041555400|21.95551
20250513041655637|22.03726
20250513041755643|21.95551
20250513041855760|21.92822
20250513041955806|21.81918
20250513042055999|21.98276
20250513042156107|21.95551
20250513042256916|21.87369
20250513042357206|21.90097
20250513042457243|21.90097
20250513042557245|21.84647
20250513042657262|21.71021
20250513042757351|21.87369
20250513042857972|22.01001
20250513042958547|21.87369
20250513043058636|21.98276
20250513043200946|21.87369
20250513043301279|21.95551
20250513043401524|21.95551
20250513043501951|22.03726
20250513043601966|21.95551
20250513043702334|21.92822
20250513043802609|21.98276
20250513043902620|21.87369
20250513044002863|21.98276
20250513044102911|22.03726
20250513044202931|21.87369
20250513044303279|21.81918
20250513044403478|21.92822
20250513044503512|21.87369
20250513044603605|21.87369
20250513044703652|21.92822
20250513044803654|21.81918
20250513044903876|21.87369
20250513045003914|21.87369
20250513045104134|21.84647
20250513045204332|21.87369
20250513045304349|21.87369
20250513045404748|21.87369
20250513045504800|21.87369
20250513045604903|21.92822
20250513045704930|21.90097
20250513045805238|21.84647
20250513045905246|21.95551
20250513050005989|21.81918
20250513050106181|21.87369
20250513050206241|21.84647
20250513050306974|21.92822
20250513050407338|21.81918
20250513050507787|21.90097
20250513050607794|21.90097
20250513050707952|21.90097
20250513050808173|21.84647
20250513050908610|21.73746
20250513051008671|21.71021
20250513051108726|21.79196
20250513051208960|21.84647
20250513051309359|21.81918
20250513051409995|21.76468
20250513051510813|21.84647
20250513051610895|21.81918
20250513051711567|21.79196
20250513051811912|21.81918
20250513051912163|21.81918
20250513052012236|21.90097
20250513052112355|21.95551
20250513052212967|21.90097
20250513052313566|21.90097
20250513052413640|21.92822
20250513052513747|21.81918
20250513052613758|21.81918
20250513052713877|21.81918
20250513052813888|21.76468
20250513052913914|21.84647
20250513053013979|21.98276
20250513053114388|22.06454
20250513053253216|21.81918
20250513053353224|21.81918
20250513053453555|21.79196
20250513053554704|21.81918
20250513053654746|21.92822
20250513053754954|21.90097
20250513053854957|21.87369
20250513053955766|21.92822
20250513054055879|21.84647
20250513054155927|21.95551
20250513054255928|21.79196
20250513054355931|21.84647
20250513054456267|21.79196
20250513054556307|21.60123
20250513054656380|21.81918
20250513054756970|21.84647
20250513054856979|21.79196
20250513054957660|21.92822
20250513055057897|21.79196
20250513055157903|21.90097
20250513055257995|21.79196
20250513055357998|21.81918
20250513055457999|21.81918
20250513055558103|21.87369
20250513055658600|21.76468
20250513055758638|21.81918
20250513055858663|21.79196
20250513055958759|21.79196
20250513060058787|21.81918
20250513060158868|21.73746
20250513060258967|21.73746
20250513060358981|21.76468
20250513060459804|21.87369
20250513060559822|21.73746
20250513060700657|21.79196
20250513060800743|21.81918
20250513060901508|21.73746
20250513061001846|21.71021
20250513061102415|21.73746
20250513061202579|21.71021
20250513061303276|21.81918
20250513061403492|21.84647
20250513061504141|21.73746
20250513061604240|21.71021
20250513061704241|21.79196
20250513061804949|21.76468
20250513061904960|21.79196
20250513062005311|21.76468
20250513062105808|21.76468
20250513062205934|21.79196
20250513062306341|21.73746
20250513062406404|21.76468
20250513062506477|21.81918
20250513062606613|21.73746
20250513062706674|21.87369
20250513062806753|21.81918
20250513062906879|21.73746
20250513063006969|21.71021
20250513063107549|21.79196
20250513063207753|21.81918
20250513063307789|21.68295
20250513063407821|21.76468
20250513063507901|21.79196
20250513063607974|21.79196
20250513063707983|21.73746
20250513063808593|21.71021
20250513063908854|21.71021
20250513064008899|21.81918
20250513064108998|21.73746
20250513064209180|21.79196
20250513064309237|21.76468
20250513064409836|21.79196
20250513064509920|21.81918
20250513064610232|21.68295
20250513064710528|21.71021
20250513064810610|21.73746
20250513064910809|21.84647
20250513065010843|21.79196
20250513065110924|21.79196
20250513065210957|21.71021
20250513065311542|21.79196
20250513065411643|21.71021
20250513065511666|21.54678
20250513065611759|21.68295
20250513065712552|21.73746
20250513065812647|21.73746
20250513065912922|21.6557
20250513070012985|21.71021
20250513070113603|21.76468
20250513070213604|21.79196
20250513070313710|21.73746
20250513070413774|21.6557
20250513070513800|21.73746
20250513070613899|21.71021
20250513070713932|21.71021
20250513070814243|21.71021
20250513070914988|21.73746
20250513071015106|21.73746
20250513071115803|21.73746
20250513071215872|21.79196
20250513071315978|21.71021
20250513071415987|21.71021
20250513071516134|21.71021
20250513071616237|21.73746
20250513071716915|21.68295
20250513071816952|21.6557
20250513071916982|21.76468
20250513072017243|21.71021
20250513072117263|21.68295
20250513072217391|21.71021
20250513072317615|21.76468
20250513072417907|21.76468
20250513072517944|21.73746
20250513072618793|21.79196
20250513072718852|21.68295
20250513072819726|21.68295
20250513072919785|21.71021
20250513073020537|21.71021
20250513073120611|21.73746
20250513073221412|21.71021
20250513073339507|21.76468
20250513073439869|21.68295
20250513073539887|21.71021
20250513073639892|21.76468
20250513073739918|21.71021
20250513073840376|21.71021
20250513073940488|21.6557
20250513074040498|21.68295
20250513074140521|21.79196
20250513074240977|21.71021
20250513074341331|21.6557
20250513074441385|21.79196
20250513074541479|21.27454
20250513074641496|21.79196
20250513074741596|21.6557
20250513074842136|21.79196
20250513074942259|21.81918
20250513075042955|21.73746
20250513075142983|21.68295
20250513075243815|21.71021
20250513075343884|21.71021
20250513075444661|21.68295
20250513075544748|21.71021
20250513075645520|21.71021
20250513075745604|21.68295
20250513075845657|21.71021
20250513075945813|21.71021
20250513080045894|21.6557
20250513080145913|21.62848
20250513080245993|21.71021
20250513080346775|21.73746
20250513080446782|21.60123
20250513080546788|21.81918
20250513080646864|21.71021
20250513080746975|21.73746
20250513080847700|21.68295
20250513080947753|21.73746
20250513081047800|21.68295
20250513081147864|21.68295
20250513081247984|21.71021
20250513081348486|21.35617
20250513081448533|21.68295
20250513081548587|21.73746
20250513081648777|21.68295
20250513081748996|21.76468
20250513081849531|21.73746
20250513081949778|21.71021
20250513082049940|21.71021
20250513082150639|21.71021
20250513082250753|21.79196
20250513082350762|21.76468
20250513082450844|21.71021
20250513082550877|21.73746
20250513082650953|21.71021
20250513082750960|21.79196
20250513082851285|21.73746
20250513082951390|21.71021
20250513083051916|21.68295
20250513083152150|21.68295
20250513083252260|21.81918
20250513083352337|21.71021
20250513083452422|21.79196
20250513083552480|21.76468
20250513083653463|21.76468
20250513083753537|21.76468
20250513083853864|21.68295
20250513083953934|21.71021
20250513084054688|21.79196
20250513084154757|21.73746
20250513084255520|21.71021
20250513084355601|21.71021
20250513084455713|21.76468
20250513084555812|21.76468
20250513084655892|21.73746
20250513084755904|21.76468
20250513084855970|21.79196
20250513084956570|21.79196
20250513085056650|21.71021
20250513085156766|21.79196
20250513085256772|21.71021
20250513085356885|21.79196
20250513085456976|21.76468
20250513085557182|21.71021
20250513085657974|21.79196
20250513085758286|21.68295
20250513085858375|21.71021
20250513085958479|21.68295
20250513090058518|21.71021
20250513090158592|21.79196
20250513090258638|21.68295
20250513090358724|21.79196
20250513090458806|21.76468
20250513090558857|21.79196
20250513090658941|21.79196
20250513090758954|21.81918
20250513090859755|21.73746
20250513091000641|21.81918
20250513091100677|21.76468
20250513091201519|21.6557
20250513091301606|21.81918
20250513091402387|21.79196
20250513091502473|21.95551
20250513091602667|21.81918
20250513091702725|21.76468
20250513091802810|21.76468
20250513091902841|21.79196
20250513092002928|21.71021
20250513092102998|21.79196
20250513092203550|21.79196
20250513092303653|21.79196
20250513092403963|21.79196
20250513092504741|21.84647
20250513092604744|21.81918
20250513092704845|21.76468
20250513092804948|21.81918
20250513092904983|21.81918
20250513093005792|21.79196
20250513093105861|21.76468
20250513093205960|21.79196
20250513093306691|21.79196
20250513093406773|21.73746
20250513093506803|21.76468
20250513093606907|21.79196
20250513093706908|21.76468
20250513093806944|21.73746
20250513093907437|21.68295
20250513094007861|21.84647
20250513094107946|21.79196
20250513094207992|21.76468
20250513094308113|21.79196
20250513094408114|21.79196
20250513094508662|21.81918
20250513094608781|21.81918
20250513094709603|21.81918
20250513094809829|21.81918
20250513094910569|21.79196
20250513095010608|21.79196
20250513095111479|21.76468
20250513095211523|21.81918
20250513095312388|21.79196
20250513095412728|21.81918
20250513095512824|21.79196
20250513095612899|21.81918
20250513095713134|21.76468
20250513095813629|21.81918
20250513095913956|21.73746
20250513100014645|21.60123
20250513100114934|21.71021
20250513100214936|21.81918
20250513100314975|21.73746
20250513100415324|21.73746
20250513100515372|21.81918
20250513100615523|21.73746
20250513100715824|21.71021
20250513100815922|21.76468
20250513100915977|21.71021
20250513101015985|21.76468
20250513101115994|21.73746
20250513101216380|21.76468
20250513101316390|21.76468
20250513101416693|21.6557
20250513101516767|21.84647
20250513101616817|21.76468
20250513101716849|21.79196
20250513101817107|21.76468
20250513101917322|21.73746
20250513102017870|21.68295
20250513102117902|21.73746
20250513102218704|21.71021
20250513102318801|21.71021
20250513102419479|21.71021
20250513102519776|21.73746
20250513102620240|21.84647
20250513102720732|21.76468
20250513102821580|21.76468
20250513102921962|21.79196
20250513103022805|21.71021
20250513103122876|21.79196
20250513103222934|21.54678
20250513103323363|21.79196
20250513103423623|21.71021
20250513103523723|21.79196
20250513103623748|21.71021
20250513103723806|21.79196
20250513103823924|21.73746
20250513103923999|21.76468
20250513104024539|21.81918
20250513104124594|21.84647
20250513104224605|21.81918
20250513104324730|21.79196
20250513104424789|21.79196
20250513104524850|21.79196
20250513104624952|21.84647
20250513104725399|21.81918
20250513104825401|21.84647
20250513104925477|21.87369
20250513105025538|21.79196
20250513105126285|21.79196
20250513105226362|21.81918
20250513105327119|21.92822
20250513105427555|21.84647
20250513105527995|21.81918
20250513105628117|21.79196
20250513105728830|21.92822
20250513105828987|21.81918
20250513105929669|21.81918
20250513110029724|21.90097
20250513110129976|21.84647
20250513110230268|21.81918
20250513110330460|21.81918
20250513110430485|21.76468
20250513110530509|21.90097
20250513110630666|21.87369
20250513110730768|21.81918
20250513110830845|21.95551
20250513110930857|21.92822
20250513111030940|21.90097
20250513111130941|21.84647
20250513111231218|21.90097
20250513111331937|21.92822
20250513111431984|21.92822
20250513111532529|21.92822
20250513111632543|21.71021
20250513111732606|21.90097
20250513111832869|21.84647
20250513111932903|21.95551
20250513112032916|21.92822
20250513112132936|21.84647
20250513112233154|21.84647
20250513112333241|21.92822
20250513112433519|21.90097
20250513112533597|21.87369
20250513112634369|21.87369
20250513112734475|21.84647
20250513112834680|21.84647
20250513112934847|21.87369
20250513113034909|21.92822
20250513113134943|21.92822
20250513113235487|21.84647
20250513113335518|21.92822
20250513113435126|21.81918
20250513113535872|21.81918
20250513113635909|21.84647
20250513113735929|21.79196
20250513113836765|21.84647
20250513113936862|21.84647
20250513114036863|21.90097
20250513114136944|21.81918
20250513114236971|21.81918
20250513114337714|21.87369
20250513114437756|21.81918
20250513114537790|21.92822
20250513114637866|21.87369
20250513114737933|21.84647
20250513114837973|21.87369
20250513114938576|21.92822
20250513115038612|21.90097
20250513115138670|21.90097
20250513115238794|21.92822
20250513115338865|21.90097
20250513115438926|21.84647
20250513115538941|22.11908
20250513115639185|21.81918
20250513115739261|21.90097
20250513115839908|21.79196
20250513115940126|21.87369
20250513120040294|21.87369
20250513120140909|21.81918
20250513120240945|21.92822
20250513120341593|21.71021
20250513120441855|21.68295
20250513120541875|21.81918
20250513120641994|21.71021
20250513120742102|21.71021
20250513120842352|21.76468
20250513120942395|21.79196
20250513121042981|21.68295
20250513121143812|21.71021
20250513121243844|21.79196
20250513121343895|21.79196
20250513121443909|21.76468
20250513121543967|21.71021
20250513121643998|21.73746
20250513121744816|21.73746
20250513121844885|21.6557
20250513121944892|21.79196
20250513122044909|21.76468
20250513122145341|21.68295
20250513122245958|21.68295
20250513122345970|21.73746
20250513122446764|21.73746
20250513122546918|21.76468
20250513122646926|21.76468
20250513122747297|21.71021
20250513122847501|21.6557
20250513122947512|21.76468
20250513123047621|21.73746
20250513123147644|21.6557
20250513123247730|21.73746
20250513123347762|21.76468
20250513123826743|21.68295
20250513123938984|21.68295
20250513124039218|21.81918
20250513124139271|21.68295
20250513124239410|21.6557
20250513124339525|21.71021
20250513124439544|21.81918
20250513124540295|21.73746
20250513124640983|21.73746
20250513124740984|21.81918
20250513124840992|21.68295
20250513124941156|21.71021
20250513125041819|21.71021
20250513125141873|21.84647
20250513125241875|21.71021
20250513125342160|21.76468
20250513125442339|21.71021
20250513125542619|21.76468
20250513125642661|21.79196
20250513125743146|21.68295
20250513125843597|21.79196
20250513125943740|21.79196
20250513130043847|21.73746
20250513130144301|21.79196
20250513130244399|21.79196
20250513130344900|21.68295
20250513130444964|21.73746
20250513130545489|21.84647
20250513130645836|21.68295
20250513130746151|21.76468
20250513130846435|21.71021
20250513130946753|21.79196
20250513131046780|21.81918
20250513131147478|21.84647
20250513131247555|21.73746
20250513131348599|21.81918
20250513131448637|21.81918
20250513131548662|21.71021
20250513131648720|21.81918
20250513131749349|21.79196
20250513131849965|21.76468
20250513131950419|21.79196
20250513132050473|21.73746
20250513132150496|21.73746
20250513132250536|21.81918
20250513132351843|21.84647
20250513132451898|21.76468
20250513132551997|21.73746
20250513132652835|21.71021
20250513132752850|21.79196
20250513132852966|21.73746
20250513132953528|21.81918
20250513133053615|21.79196
20250513133153653|21.76468
20250513133253914|21.79196
20250513133353973|21.79196
20250513133454651|21.81918
20250513133554656|21.81918
20250513133654768|21.87369
20250513133754991|21.81918
20250513133854998|21.79196
20250513133955976|21.79196
20250513134056947|21.87369
20250513134156994|21.81918
20250513134257882|21.87369
20250513134357890|21.79196
20250513134458111|21.81918
20250513134558236|21.84647
20250513134658366|21.81918
20250513134758748|21.81918
20250513134858822|21.87369
20250513134958989|21.92822
20250513135059510|21.76468
20250513135159538|21.87369
20250513135259901|21.84647
20250513135400167|21.84647
20250513135500382|21.84647
20250513135600477|21.92822
20250513135700524|21.79196
20250513135800602|21.71021
20250513135900724|21.81918
20250513140000758|21.87369
20250513140100789|21.92822
20250513140200889|21.90097
20250513140301651|21.92822
20250513140401762|21.92822
20250513140501903|22.01001
20250513140601977|21.92822
20250513140702745|21.90097
20250513140802751|21.92822
20250513140903643|21.95551
20250513141003675|21.95551
20250513141104497|21.92822
20250513141204609|21.87369
20250513141304756|21.95551
20250513141404772|21.92822
20250513141504805|21.92822
20250513141604901|21.92822
20250513141704917|21.92822
20250513141805422|21.95551
20250513141905740|21.98276
20250513142005771|21.95551
20250513142105850|21.92822
20250513142205930|21.92822
20250513142305939|21.90097
20250513142406504|21.90097
20250513142506691|21.98276
20250513142606782|21.95551
20250513142706996|21.92822
20250513142807162|21.92822
20250513142907770|21.92822
20250513143007844|21.92822
20250513143107925|21.92822
20250513143208493|21.92822
20250513143308779|21.95551
20250513143408795|21.92822
20250513143508990|21.92822
20250513143609670|21.92822
20250513143709769|21.92822
20250513143809787|21.92822
20250513143916469|21.92822
20250513144016645|21.92822
20250513144116669|21.95551
20250513144216846|21.95551
20250513144316932|21.92822
20250513144417248|21.87369
20250513144517297|21.98276
20250513144617396|21.95551
20250513144717553|21.95551
20250513144817640|22.09183
20250513144917748|21.95551
20250513145017784|21.92822
20250513145117876|21.92822
20250513145217980|21.98276
20250513145318376|21.92822
20250513145418382|21.98276
20250513145518384|21.92822
20250513145618542|21.95551
20250513145718545|21.95551
20250513145818605|21.98276
20250513145918657|21.95551
20250513150018771|21.92822
20250513150118847|21.90097
20250513150218994|21.95551
20250513150319495|21.92822
20250513150419597|21.98276
20250513150519611|21.90097
20250513150619670|22.01001
20250513150719676|21.87369
20250513150819752|21.92822
20250513150919848|21.95551
20250513151019968|21.92822
20250513151120267|21.90097
20250513151220681|21.98276
20250513151320765|21.95551
20250513151420993|21.98276
20250513151521594|21.81918
20250513151621659|21.95551
20250513151722476|21.95551
20250513151822479|21.90097
20250513151922489|21.90097
20250513152022539|21.81918
20250513152122609|21.95551
20250513152222725|21.92822
20250513152322814|21.98276
20250513152422907|21.98276
20250513152522941|21.95551
20250513152623241|21.92822
20250513152723881|21.95551
20250513152823987|21.92822
20250513152924442|21.95551
20250513153024574|22.01001
20250513153124629|21.95551
20250513153224859|21.92822
20250513153324906|21.95551
20250513153424964|21.98276
20250513153525642|22.03726
20250513153625720|21.95551
20250513153725764|21.98276
20250513153825862|21.95551
20250513153925950|22.03726
20250513154026361|21.95551
20250513154126726|21.98276
20250513154226731|21.98276
20250513154326845|21.98276
20250513154426890|21.95551
20250513154526893|22.01001
20250513154626974|22.09183
20250513154727372|21.98276
20250513154827381|22.03726
20250513154927655|21.98276
20250513155027738|21.95551
20250513155127858|21.98276
20250513155227897|21.95551
20250513155328211|21.92822
20250513155428771|21.95551
20250513155528873|21.95551
20250513155628988|21.98276
20250513155729379|22.01001
20250513155829399|21.98276
20250513155929705|21.95551
20250513160029763|22.11908
20250513160130490|21.98276
20250513160230729|21.95551
20250513160331315|21.95551
20250513160431747|21.95551
20250513160532184|21.98276
20250513160632642|21.95551
20250513160733221|21.98276
20250513160833268|21.98276
20250513160933839|21.98276
20250513161033902|21.87369
20250513161134640|21.95551
20250513161234961|21.90097
20250513161334964|21.90097
20250513161435424|21.95551
20250513161536364|21.95551
20250513161636480|22.01001
20250513161736737|21.98276
20250513161836762|21.98276
20250513161936769|21.98276
20250513162036870|21.95551
20250513162136890|21.92822
20250513162236973|21.95551
20250513162337548|21.95551
20250513162437771|21.92822
20250513162537889|21.98276
20250513162637906|21.98276
20250513162737993|21.90097
20250513162838836|22.14636
20250513162938849|21.92822
20250513163038939|21.84647
20250513163138955|21.84647
20250513163238958|21.95551
20250513163339388|21.95551
20250513163439750|21.90097
20250513163539779|21.98276
20250513163639805|21.95551
20250513163739894|21.95551
20250513163839996|21.84647
20250513163920788|21.90097
20250513164020905|21.87369
20250513164121157|22.11908
20250513164221515|21.92822
20250513164321523|21.87369
20250513164421619|21.87369
20250513164521629|21.92822
20250513164621734|21.95551
20250513164721767|21.90097
20250513164821931|21.84647
20250513164921949|21.90097
20250513165022845|21.90097
20250513165122856|21.92822
20250513165222872|21.87369
20250513165322977|21.95551
20250513165423672|21.92822
20250513165523735|21.92822
20250513165623935|21.92822
20250513165723998|21.98276
20250513165824100|21.84647
20250513165924808|21.90097
20250513170024986|21.87369
20250513170125565|21.90097
20250513170225596|21.90097
20250513170325600|21.98276
20250513170425601|21.90097
20250513170525662|21.95551
20250513170625766|21.90097
20250513170725936|21.98276
20250513170825940|21.92822
20250513170925948|21.90097
20250513171025983|21.92822
20250513171126229|21.95551
20250513171226270|21.92822
20250513171327137|21.98276
20250513171427244|21.92822
20250513171528445|21.92822
20250513171628525|21.92822
20250513171729137|21.98276
20250513171829238|21.92822
20250513171929924|21.95551
20250513172030358|21.84647
20250513172130742|21.92822
20250513172230799|21.98276
20250513172330890|21.71021
20250513172430944|21.95551
20250513172531386|21.92822
20250513172631889|21.95551
20250513172731968|21.92822
20250513172832563|21.98276
20250513172932820|21.98276
20250513173032920|21.98276
20250513173132936|22.01001
20250513173233217|21.98276
20250513173333647|21.92822
20250513173433662|22.01001
20250513173533727|22.03726
20250513173633782|21.98276
20250513173733817|22.03726
20250513173833924|22.14636
20250513173934105|21.98276
20250513174034372|21.92822
20250513174134430|22.03726
20250513174234489|21.92822
20250513174334609|22.03726
20250513174434651|22.03726
20250513174534773|22.01001
20250513174634837|21.98276
20250513174734881|22.03726
20250513174834980|21.98276
20250513174935376|22.01001
20250513175035846|22.03726
20250513175135940|22.11908
20250513175235995|22.03726
20250513175336112|22.09183
20250513175436264|22.06454
20250513175536942|22.01001
20250513175636955|22.09183
20250513175737889|22.09183
20250513175837981|22.09183
20250513175938494|21.95551
20250513180038603|22.03726
20250513180138616|22.06454
20250513180238658|22.06454
20250513180338676|22.03726
20250513180438737|22.06454
20250513180538809|22.06454
20250513180638930|22.11908
20250513180739506|22.09183
20250513180839511|22.03726
20250513180939920|21.98276
20250513181040216|22.09183
20250513181140225|22.09183
20250513181240799|22.09183
20250513181340813|22.11908
20250513181440890|22.17365
20250513181540948|22.09183
20250513181640973|22.11908
20250513181741272|22.09183
20250513181841536|22.09183
20250513181941607|22.14636
20250513182041819|22.01001
20250513182141976|22.25549
20250513182242533|22.09183
20250513182342608|22.14636
20250513182442640|22.09183
20250513182542922|22.14636
20250513182642984|22.11908
20250513182743580|21.92822
20250513182843632|22.11908
20250513182943642|22.11908
20250513183043727|22.09183
20250513183143765|22.14636
20250513183243856|22.09183
20250513183343955|22.22821
20250513183444238|22.14636
20250513183544646|22.11908
20250513183645638|22.03726
20250513183745741|22.14636
20250513183845953|22.17365
20250513184034323|22.14636
20250513184134392|22.11908
20250513184234484|22.22821
20250513184334492|22.14636
20250513184434794|22.11908
20250513184534795|22.14636
20250513184634880|22.14636
20250513184734943|22.09183
20250513184834975|22.09183
20250513184935673|22.14636
20250513185035791|22.14636
20250513185135835|22.03726
20250513185235929|22.09183
20250513185336203|22.09183
20250513185436261|22.17365
20250513185537123|22.09183
20250513185637322|22.11908
20250513185738992|22.09183
20250513185839387|22.09183
20250513185939577|22.03726
20250513190039642|22.09183
20250513190139815|22.11908
20250513190239901|22.11908
20250513190340687|22.09183
20250513190440801|22.06454
20250513190541644|22.09183
20250513190641662|22.11908
20250513190742517|22.03726
20250513190842592|22.03726
20250513190943388|22.03726
20250513191043504|22.11908
20250513191144293|22.03726
20250513191244333|22.03726
20250513191345251|22.06454
20250513191445258|22.09183
20250513191545712|22.03726
20250513191645729|22.03726
20250513191745790|22.01001
20250513191845880|22.03726
20250513191945889|21.95551
20250513192045971|21.95551
20250513192145997|18.17776
20250513192246957|22.03726
20250513192347309|22.09183
20250513192447666|22.01001
20250513192547775|21.98276
20250513192647804|21.98276
20250513192747882|21.98276
20250513192847938|22.09183
20250513192947971|22.01001
20250513193048736|22.03726
20250513193148792|22.14636
20250513193248799|21.98276
20250513193348869|22.03726
20250513193449107|21.98276
20250513193549229|21.98276
20250513193649862|22.01001
20250513193749948|22.01001
20250513193850775|21.98276
20250513193950805|22.01001
20250513194050999|21.95551
20250513194151124|21.98276
20250513194251817|21.90097
20250513194351931|21.98276
20250513194451953|22.03726
20250513194551996|21.84647
20250513194652477|22.03726
20250513194752524|21.98276
20250513194852792|21.98276
20250513194952809|21.92822
20250513195052851|21.95551
20250513195152901|22.01001
20250513195252991|21.98276
20250513195353497|22.01001
20250513195453527|21.92822
20250513195553587|21.95551
20250513195653638|22.06454
20250513195754885|21.92822
20250513195854924|22.09183
20250513195955315|22.03726
20250513200055813|21.95551
20250513200155874|21.98276
20250513200255977|21.98276
20250513200356430|22.03726
20250513200456498|22.03726
20250513200556971|22.09183
20250513200657542|21.98276
20250513200758528|21.98276
20250513200858617|22.09183
20250513200958931|21.98276
20250513201058940|22.01001
20250513201159758|22.03726
20250513201259883|21.95551
20250513201359942|22.11908
20250513201500607|22.03726
20250513201601472|22.09183
20250513201701668|22.14636
20250513201802313|22.03726
20250513201902366|22.06454
20250513202002460|21.98276
20250513202102537|22.06454
20250513202202611|22.01001
20250513202302621|22.06454
20250513202402677|22.01001
20250513202502745|22.03726
20250513202602866|22.03726
20250513202702924|22.03726
20250513202802930|21.98276
20250513202902995|22.03726
20250513203003602|22.06454
20250513203103642|22.06454
20250513203203744|22.01001
20250513203303762|22.03726
20250513203403856|22.09183
20250513203503926|22.03726
20250513203603942|22.03726
20250513203704136|22.03726
20250513203804257|22.06454
20250513203904353|22.03726
20250513204004607|22.03726
20250513204100762|21.98276
20250513204200818|22.03726
20250513204300881|22.03726
20250513204400905|22.03726
20250513204500981|22.03726
20250513204601665|22.03726
20250513204701865|22.01001
20250513204801908|21.98276
20250513204901914|22.01001
20250513205001990|22.09183
20250513205102603|22.06454
20250513205202839|22.03726
20250513205302901|22.03726
20250513205402920|22.09183
20250513205503145|21.98276
20250513205603482|22.06454
20250513205703491|22.03726
20250513205803857|22.03726
20250513205903867|22.03726
20250513210003939|22.03726
20250513210104475|22.01001
20250513210204691|22.01001
20250513210304778|22.06454
20250513210404804|22.01001
20250513210504882|22.06454
20250513210604926|22.01001
20250513210705432|22.06454
20250513210805482|22.03726
20250513210905606|22.09183
20250513211005665|22.03726
20250513211105738|21.98276
20250513211205852|22.03726
20250513211305927|22.03726
20250513211406465|22.01001
20250513211506512|22.03726
20250513211606755|22.06454
20250513211707921|22.09183
20250513211808129|21.95551
20250513211908224|22.03726
20250513212008347|22.09183
20250513212108805|22.03726
20250513212208817|21.98276
20250513212309638|22.03726
20250513212409639|21.98276
20250513212509649|22.01001
20250513212609767|22.09183
20250513212709768|22.03726
20250513212809849|22.01001
20250513212909879|22.01001
20250513213009890|22.03726
20250513213109966|22.03726
20250513213209980|22.03726
20250513213310576|22.09183
20250513213410643|22.03726
20250513213510767|21.98276
20250513213610867|21.98276
20250513213710986|21.98276
20250513213811724|21.98276
20250513213911780|22.01001
20250513214011797|21.98276
20250513214111804|22.01001
20250513214211930|22.03726
20250513214312629|22.03726
20250513214412922|22.01001
20250513214512979|21.98276
20250513214613575|21.98276
20250513214713912|21.98276
20250513214813914|22.03726
20250513214913995|22.03726
20250513215014194|22.03726
20250513215114243|22.03726
20250513215214596|21.98276
20250513215314937|21.98276
20250513215415439|21.98276
20250513215515859|22.03726
20250513215615911|22.06454
20250513215715982|22.03726
20250513215816662|22.06454
20250513215916726|22.03726
20250513220016741|22.09183
20250513220116946|22.03726
20250513220217507|22.11908
20250513220317897|22.09183
20250513220417945|22.09183
20250513220517985|22.03726
20250513220618883|21.98276
20250513220718952|21.98276
20250513220818968|22.09183
20250513220919828|22.03726
20250513221019845|22.01001
20250513221119891|22.01001
20250513221219925|22.03726
20250513221320246|22.06454
20250513221420673|22.03726
20250513221520806|22.01001
20250513221620852|22.03726
20250513221721649|22.03726
20250513221821751|22.03726
20250513221922431|22.01001
20250513222022494|22.14636
20250513222123233|22.03726
20250513222223552|22.06454
20250513222324485|21.98276
20250513222424903|22.03726
20250513222525842|21.98276
20250513222625862|22.06454
20250513222725926|21.92822
20250513222826334|22.06454
20250513222926464|21.98276
20250513223026523|22.03726
20250513223127274|22.03726
20250513223227744|22.03726
20250513223328479|21.98276
20250513223428594|22.03726
20250513223528898|21.81918
20250513223629127|22.01001
20250513223729694|22.01001
20250513223829773|22.01001
20250513223930421|21.92822
20250513224030507|22.09183
20250513224152862|22.01001
20250513224252868|22.01001
20250513224352965|21.98276
20250513224453207|21.95551
20250513224553246|21.92822
20250513224653556|21.98276
20250513224753612|21.98276
20250513224854272|22.01001
20250513224954506|21.90097
20250513225054929|22.01001
20250513225155187|22.01001
20250513225255561|22.09183
20250513225355667|21.95551
20250513225455712|21.98276
20250513225555731|21.98276
20250513225655785|21.92822
20250513225755796|22.03726
20250513225855861|21.98276
20250513225955886|22.01001
20250513230055947|21.95551
20250513230156507|21.98276
20250513230256537|21.95551
20250513230356603|21.98276
20250513230456615|21.95551
20250513230556727|22.01001
20250513230656803|21.92822
20250513230756884|22.01001
20250513230856941|21.98276
20250513230956946|21.98276
20250513231057324|22.03726
20250513231157671|21.98276
20250513231257753|21.95551
20250513231357853|22.01001
20250513231457870|21.95551
20250513231557973|21.95551
20250513231658370|22.01001
20250513231758553|22.01001
20250513231858619|21.95551
20250513231958707|21.92822
20250513232058980|21.95551
20250513232159152|21.98276
20250513232259647|21.92822
20250513232359774|21.98276
20250513232459841|22.03726
20250513232559945|21.95551
20250513232659983|21.98276
20250513232800949|21.95551
20250513232900998|21.95551
20250513233001581|21.95551
20250513233101604|21.95551
20250513233201679|21.92822
20250513233301859|22.03726
20250513233402771|22.03726
20250513233502871|21.98276
20250513233603385|21.95551
20250513233703484|21.98276
20250513233804158|22.03726
20250513233904935|21.95551
20250513234004960|21.92822
20250513234104989|21.92822
20250513234817744|21.92822
20250513234917774|21.87369
20250513235017797|21.87369
20250513235118262|21.84647
20250513235218265|21.87369
20250513235318775|21.79196
20250513235418885|21.90097
20250513235519194|21.84647
20250513235619259|21.95551
20250513235719631|21.95551
20250513235819743|21.87369
20250513235920974|21.84647