20250510000025336|21.84647
20250510000125427|22.03726
20250510000225537|22.06454
20250510000325620|22.11908
20250510000425672|22.11908
20250510000525794|22.11908
20250510000625845|22.11908
20250510000725902|22.11908
20250510000826110|22.09183
20250510000926538|22.03726
20250510001026652|22.09183
20250510001126709|22.06454
20250510001226902|22.28281
20250510001326980|22.06454
20250510001427101|22.06454
20250510001527121|22.01001
20250510001627335|21.98276
20250510001727990|22.09183
20250510001828721|22.09183
20250510001928764|22.09183
20250510002028851|22.06454
20250510002128931|22.09183
20250510002228974|22.03726
20250510002329877|22.09183
20250510002429878|22.03726
20250510002529984|22.09183
20250510002630455|22.11908
20250510002730490|22.01001
20250510002830605|22.03726
20250510002930675|22.03726
20250510003030790|22.09183
20250510003130865|22.09183
20250510003230930|22.03726
20250510003331400|22.09183
20250510003431941|22.03726
20250510003532286|22.14636
20250510003632511|22.03726
20250510003733988|21.98276
20250510003834850|22.09183
20250510003934899|22.09183
20250510004034951|21.98276
20250510004135722|22.03726
20250510004235768|22.01001
20250510004335780|22.01001
20250510004435810|22.06454
20250510004536442|22.09183
20250510004636881|21.98276
20250510004737297|22.03726
20250510004837312|22.01001
20250510004938845|22.06454
20250510005038897|22.06454
20250510005138908|21.95551
20250510005238988|22.09183
20250510005339736|22.09183
20250510005439809|22.01001
20250510005540637|22.09183
20250510005640667|22.03726
20250510005741479|22.09183
20250510005841725|22.03726
20250510005941831|22.01001
20250510010041903|22.09183
20250510010141904|22.09183
20250510010242798|22.01001
20250510010342815|21.73746
20250510010442842|21.98276
20250510010542906|22.03726
20250510010656709|22.01001
20250510010841754|21.95551
20250510010941826|22.11908
20250510011041975|22.06454
20250510011142492|21.95551
20250510011243175|22.01001
20250510011343214|22.03726
20250510011444857|22.03726
20250510011544942|21.98276
20250510011645677|22.01001
20250510011745685|21.95551
20250510011845768|22.11908
20250510011945944|22.03726
20250510012046597|22.03726
20250510012146672|22.01001
20250510012247499|22.06454
20250510012347528|22.06454
20250510012448358|22.06454
20250510012548576|22.03726
20250510012649239|21.95551
20250510012749831|22.03726
20250510012850106|21.98276
20250510012950711|21.95551
20250510013050970|21.95551
20250510013151580|21.98276
20250510013251654|22.01001
20250510013351764|22.09183
20250510013451977|22.03726
20250510013552929|21.98276
20250510013653124|22.09183
20250510013753763|21.81918
20250510013853788|22.01001
20250510013953855|22.09183
20250510014053974|22.03726
20250510014154331|22.01001
20250510014254963|22.03726
20250510014354971|22.11908
20250510014455220|22.03726
20250510014555309|21.98276
20250510014655361|22.09183
20250510014755732|21.98276
20250510014855737|22.03726
20250510014955773|22.09183
20250510015055810|22.03726
20250510015155844|22.03726
20250510015255905|22.01001
20250510015355919|22.09183
20250510015455983|22.09183
20250510015556208|21.95551
20250510015656836|21.95551
20250510015757333|22.09183
20250510015857402|22.03726
20250510015957859|21.98276
20250510020057920|21.90097
20250510020158678|22.03726
20250510020258751|22.01001
20250510020359513|22.03726
20250510020459765|22.03726
20250510020600400|21.95551
20250510020700505|21.87369
20250510020800794|22.06454
20250510020900921|22.01001
20250510021001256|21.98276
20250510021101370|22.03726
20250510021201381|21.98276
20250510021301488|22.01001
20250510021401511|22.06454
20250510021501609|21.95551
20250510021601678|22.09183
20250510021701748|22.03726
20250510021801777|21.98276
20250510021901802|22.09183
20250510022001890|21.95551
20250510022102229|22.01001
20250510022202869|22.03726
20250510022303111|22.09183
20250510022403834|22.09183
20250510022503977|21.95551
20250510022604633|22.03726
20250510022704846|22.01001
20250510022804912|22.03726
20250510022905802|22.03726
20250510023005896|22.01001
20250510023106567|22.03726
20250510023206670|22.06454
20250510023307361|22.03726
20250510023407405|21.98276
20250510023508135|21.98276
20250510023608558|21.98276
20250510023708926|22.11908
20250510023808968|21.98276
20250510023909775|21.95551
20250510024009795|22.01001
20250510024110599|22.03726
20250510024210834|22.03726
20250510024311402|22.01001
20250510024411943|22.01001
20250510024512203|22.03726
20250510024612261|22.09183
20250510024713818|22.06454
20250510024813940|22.03726
20250510024914247|22.01001
20250510025014356|21.87369
20250510025114662|21.95551
20250510025214727|22.06454
20250510025315479|22.03726
20250510025415520|22.03726
20250510025516281|21.98276
20250510025616883|21.92822
20250510025717151|22.01001
20250510025817446|21.98276
20250510025917989|22.01001
20250510030018112|21.95551
20250510030118798|22.03726
20250510030218861|22.03726
20250510030319624|22.03726
20250510030419678|21.98276
20250510030519698|22.03726
20250510030619765|21.98276
20250510030724770|21.92822
20250510030907841|21.95551
20250510031007902|21.90097
20250510031108413|22.11908
20250510031208490|22.14636
20250510031309239|21.92822
20250510031409520|21.98276
20250510031510123|22.01001
20250510031610244|22.01001
20250510031710964|22.01001
20250510031810967|21.98276
20250510031911796|22.03726
20250510032011871|22.01001
20250510032112634|21.98276
20250510032212653|21.92822
20250510032312748|21.92822
20250510032412756|21.92822
20250510032512976|21.92822
20250510032612996|21.98276
20250510032713478|21.95551
20250510032813537|21.98276
20250510032913926|21.92822
20250510033014293|22.06454
20250510033114392|21.79196
20250510033214903|22.01001
20250510033315452|21.95551
20250510033415498|21.98276
20250510033515543|21.98276
20250510033615664|21.98276
20250510033715725|22.01001
20250510033815800|22.03726
20250510033915897|22.01001
20250510034015949|22.01001
20250510034116590|22.09183
20250510034216625|22.03726
20250510034316659|22.01001
20250510034416785|22.01001
20250510034516849|21.95551
20250510034616949|21.98276
20250510034717282|21.95551
20250510034817827|22.03726
20250510034917935|21.98276
20250510035018184|21.92822
20250510035118304|22.09183
20250510035218896|21.98276
20250510035318903|21.98276
20250510035419201|21.95551
20250510035519228|21.98276
20250510035619911|21.95551
20250510035720285|21.98276
20250510035820348|21.98276
20250510035920898|22.03726
20250510040020906|22.01001
20250510040120992|21.98276
20250510040221112|21.98276
20250510040321619|22.03726
20250510040421675|21.98276
20250510040521747|21.98276
20250510040621806|22.14636
20250510040721821|22.03726
20250510040821882|21.95551
20250510040921989|21.98276
20250510041022641|22.03726
20250510041122647|22.03726
20250510041222658|21.98276
20250510041322744|22.14636
20250510041422764|21.98276
20250510041522848|22.03726
20250510041622880|21.98276
20250510041722977|21.98276
20250510041823242|21.95551
20250510041923786|21.95551
20250510042023849|22.03726
20250510042123870|21.95551
20250510042223930|21.92822
20250510042323935|21.90097
20250510042423993|21.92822
20250510042523999|21.92822
20250510042624105|22.09183
20250510042724335|21.84647
20250510042824738|21.87369
20250510042924780|21.90097
20250510043024903|21.92822
20250510043125379|21.84647
20250510043225485|21.95551
20250510043325529|21.87369
20250510043425601|21.90097
20250510043525925|21.92822
20250510043626322|21.76468
20250510043726985|21.92822
20250510043827995|21.92822
20250510043928661|21.92822
20250510044028729|21.95551
20250510044128736|21.87369
20250510044228807|21.90097
20250510044328930|21.87369
20250510044429648|21.98276
20250510044529729|21.90097
20250510044629745|21.95551
20250510044729822|21.98276
20250510044830445|21.98276
20250510044930848|22.01001
20250510045031131|21.92822
20250510045131321|22.11908
20250510045231823|21.92822
20250510045331941|21.90097
20250510045432603|21.95551
20250510045532667|21.92822
20250510045633366|21.92822
20250510045733399|21.90097
20250510045834172|21.92822
20250510045934239|22.01001
20250510050034647|21.90097
20250510050134753|21.95551
20250510050234760|21.95551
20250510050334955|21.90097
20250510050434989|21.84647
20250510050535107|21.98276
20250510050635730|21.90097
20250510050752123|22.01001
20250510050852242|21.98276
20250510050952575|21.95551
20250510051052690|22.03726
20250510051152770|22.11908
20250510051252799|21.95551
20250510051352884|21.95551
20250510051452911|21.92822
20250510051553959|22.01001
20250510051654353|22.03726
20250510051754707|22.09183
20250510051854783|21.95551
20250510051954816|22.01001
20250510052055178|22.03726
20250510052155232|22.01001
20250510052256250|21.98276
20250510052356371|22.01001
20250510052456779|22.01001
20250510052556885|21.98276
20250510052657562|22.03726
20250510052757599|21.98276
20250510052857650|21.95551
20250510052957758|21.98276
20250510053057849|21.98276
20250510053157913|22.03726
20250510053257957|21.98276
20250510053358811|22.03726
20250510053458874|22.09183
20250510053558997|21.98276
20250510053659556|21.98276
20250510053759597|21.95551
20250510053859685|21.98276
20250510053959743|21.95551
20250510054059787|22.01001
20250510054159795|22.01001
20250510054259881|22.01001
20250510054359982|21.95551
20250510054500311|21.76468
20250510054600991|21.95551
20250510054701891|21.98276
20250510054801926|21.98276
20250510054902254|21.92822
20250510055002999|22.03726
20250510055103273|21.98276
20250510055203295|21.98276
20250510055303974|21.98276
20250510055403982|22.01001
20250510055504339|21.95551
20250510055604370|21.95551
20250510055704375|22.06454
20250510055804641|22.03726
20250510055904667|21.95551
20250510060004756|21.90097
20250510060104771|21.6557
20250510060205646|21.98276
20250510060305732|22.09183
20250510060405857|21.98276
20250510060505933|22.03726
20250510060606766|21.98276
20250510060706891|21.92822
20250510060806999|22.03726
20250510060907356|22.03726
20250510061007504|22.03726
20250510061107619|22.06454
20250510061207622|21.98276
20250510061307969|22.09183
20250510061408193|21.98276
20250510061508408|22.01001
20250510061608489|22.01001
20250510061708513|22.03726
20250510061808798|21.95551
20250510061908912|21.98276
20250510062008932|22.03726
20250510062109162|22.03726
20250510062209307|22.01001
20250510062309870|22.01001
20250510062409943|22.03726
20250510062509947|22.03726
20250510062610591|22.03726
20250510062710703|22.03726
20250510062810793|21.92822
20250510062910879|21.98276
20250510063010921|21.98276
20250510063111262|21.95551
20250510063211680|21.98276
20250510063311785|21.92822
20250510063411882|21.98276
20250510063511920|21.98276
20250510063612256|21.98276
20250510063712638|22.03726
20250510063812681|22.01001
20250510063912805|22.01001
20250510064012977|22.28281
20250510064112979|22.01001
20250510064213331|22.09183
20250510064313370|21.98276
20250510064413488|22.01001
20250510064513520|21.95551
20250510064613631|22.03726
20250510064713744|22.03726
20250510064814399|22.03726
20250510064914495|21.98276
20250510065015286|22.01001
20250510065115387|21.98276
20250510065216250|21.95551
20250510065316502|22.03726
20250510065417155|21.92822
20250510065517709|22.03726
20250510065618583|21.98276
20250510065718662|21.98276
20250510065818966|22.01001
20250510065919596|21.92822
20250510070019891|22.01001
20250510070119944|21.98276
20250510070221194|21.98276
20250510070321253|21.98276
20250510070421273|21.98276
20250510070521347|22.03726
20250510070621706|22.03726
20250510070721775|21.98276
20250510070825134|22.01001
20250510070925286|21.95551
20250510071025356|21.95551
20250510071125390|21.98276
20250510071225510|22.06454
20250510071325601|21.98276
20250510071425822|21.98276
20250510071525941|21.95551
20250510071625967|21.95551
20250510071726720|21.95551
20250510071826787|21.98276
20250510071926815|22.03726
20250510072026891|22.03726
20250510072126934|22.03726
20250510072227186|21.98276
20250510072327924|21.81918
20250510072428280|21.98276
20250510072528702|21.98276
20250510072628711|21.98276
20250510072729501|21.98276
20250510072829539|21.98276
20250510072930275|22.01001
20250510073030922|21.98276
20250510073131785|22.01001
20250510073231920|22.01001
20250510073331921|21.98276
20250510073432290|22.09183
20250510073532715|22.01001
20250510073632847|21.98276
20250510073733497|21.98276
20250510073833699|22.03726
20250510073934311|22.06454
20250510074034353|22.01001
20250510074134401|21.95551
20250510074234408|22.03726
20250510074334949|22.03726
20250510074434977|21.98276
20250510074535347|22.01001
20250510074635364|21.98276
20250510074735483|21.98276
20250510074835663|21.95551
20250510074935680|21.95551
20250510075035777|22.03726
20250510075135903|21.95551
20250510075235978|22.01001
20250510075336476|21.95551
20250510075436756|22.14636
20250510075536759|22.01001
20250510075636977|21.98276
20250510075736980|21.98276
20250510075837625|22.03726
20250510075937672|21.95551
20250510080037743|22.01001
20250510080137810|21.98276
20250510080237824|22.03726
20250510080337881|21.98276
20250510080438113|22.09183
20250510080538765|22.03726
20250510080638882|21.95551
20250510080738994|22.03726
20250510080839582|22.01001
20250510080939955|21.98276
20250510081040587|21.98276
20250510081140866|21.98276
20250510081240893|22.01001
20250510081340989|21.95551
20250510081441698|21.98276
20250510081541812|21.95551
20250510081641913|21.95551
20250510081741936|22.09183
20250510081842284|22.01001
20250510081942368|21.92822
20250510082042385|22.09183
20250510082142987|21.95551
20250510082243110|21.95551
20250510082343758|22.06454
20250510082443771|21.95551
20250510082543848|22.01001
20250510082643902|21.92822
20250510082743935|21.90097
20250510082844267|21.95551
20250510082944892|22.09183
20250510083044894|21.95551
20250510083145737|22.01001
20250510083245755|21.95551
20250510083346615|21.98276
20250510083446822|22.01001
20250510083546974|21.90097
20250510083647693|22.01001
20250510083747970|22.01001
20250510083848795|21.98276
20250510083949297|21.98276
20250510084049660|21.95551
20250510084150158|22.01001
20250510084250479|21.95551
20250510084351316|21.92822
20250510084451370|22.01001
20250510084551913|21.95551
20250510084651924|21.98276
20250510084752912|21.92822
20250510084852953|21.95551
20250510084953830|21.98276
20250510085053862|21.92822
20250510085154730|21.98276
20250510085254843|22.03726
20250510085354966|21.92822
20250510085455363|21.98276
20250510085555458|21.98276
20250510085655908|22.03726
20250510085755988|21.92822
20250510085855999|22.03726
20250510085956632|22.03726
20250510090056730|21.98276
20250510090156793|22.03726
20250510090256883|22.01001
20250510090356892|21.95551
20250510090456980|21.98276
20250510090557425|21.95551
20250510090657525|21.92822
20250510090757631|21.98276
20250510090843949|22.03726
20250510090943996|21.98276
20250510091044912|21.92822
20250510091144982|22.03726
20250510091245577|21.98276
20250510091345645|22.03726
20250510091445665|21.95551
20250510091545766|21.73746
20250510091645784|21.98276
20250510091745830|21.92822
20250510091845949|21.90097
20250510091945976|21.92822
20250510092046635|21.95551
20250510092146722|21.92822
20250510092246808|21.98276
20250510092346921|21.92822
20250510092446968|21.87369
20250510092547305|21.98276
20250510092647835|22.01001
20250510092748184|21.98276
20250510092848262|21.90097
20250510092949393|22.01001
20250510093049511|22.01001
20250510093149918|21.95551
20250510093250277|21.98276
20250510093350893|21.92822
20250510093450923|21.95551
20250510093551773|21.98276
20250510093651850|21.98276
20250510093752628|21.92822
20250510093852720|22.01001
20250510093953516|21.90097
20250510094053623|21.95551
20250510094153879|21.98276
20250510094253887|21.92822
20250510094353996|21.95551
20250510094454497|21.98276
20250510094554516|21.98276
20250510094654524|22.01001
20250510094754715|21.95551
20250510094854728|21.98276
20250510094954778|21.98276
20250510095054949|21.98276
20250510095155968|21.92822
20250510095256352|22.17365
20250510095356605|21.98276
20250510095456827|21.98276
20250510095556890|21.98276
20250510095656968|21.95551
20250510095757734|21.95551
20250510095857756|22.01001
20250510095957871|22.01001
20250510100057987|21.98276
20250510100158411|21.98276
20250510100258520|21.95551
20250510100358606|21.98276
20250510100458607|21.98276
20250510100558666|21.90097
20250510100658730|21.98276
20250510100758850|21.95551
20250510100858990|21.98276
20250510100959110|22.01001
20250510101059620|21.95551
20250510101159909|22.03726
20250510101259988|21.95551
20250510101400512|21.98276
20250510101500601|21.95551
20250510101600616|21.95551
20250510101700732|22.22821
20250510101800850|22.01001
20250510101900920|21.95551
20250510102001151|21.92822
20250510102101227|21.98276
20250510102201229|22.01001
20250510102301950|22.01001
20250510102402386|21.95551
20250510102502484|21.92822
20250510102602746|21.98276
20250510102702775|21.98276
20250510102802794|21.98276
20250510102902803|21.98276
20250510103002883|21.92822
20250510103103678|21.98276
20250510103203684|21.95551
20250510103303788|21.92822
20250510103403885|21.87369
20250510103503965|21.98276
20250510103603969|21.98276
20250510103704589|21.95551
20250510103804594|22.01001
20250510103904676|21.95551
20250510104004755|21.98276
20250510104104784|22.03726
20250510104204868|21.95551
20250510104304901|21.98276
20250510104404909|21.76468
20250510104504912|21.98276
20250510104604950|21.95551
20250510104705226|22.03726
20250510104805634|21.95551
20250510104905672|21.84647
20250510105005734|21.98276
20250510105105991|21.95551
20250510105206214|21.95551
20250510105306661|21.95551
20250510105406887|22.01001
20250510105507333|21.95551
20250510105607365|22.31006
20250510105707559|21.95551
20250510105807814|21.98276
20250510105907869|21.98276
20250510110007936|21.87369
20250510110108335|21.98276
20250510110208361|21.92822
20250510110308495|21.46512
20250510110408509|21.95551
20250510110508841|21.95551
20250510110608842|22.03726
20250510110708910|21.98276
20250510110808967|21.95551
20250510110910940|21.95551
20250510111011166|21.98276
20250510111111241|22.03726
20250510111211263|21.98276
20250510111311349|22.01001
20250510111411615|22.09183
20250510111511676|22.03726
20250510111611785|21.98276
20250510111711803|21.92822
20250510111811904|21.92822
20250510111911985|22.14636
20250510112012113|22.03726
20250510112112911|21.98276
20250510112212972|22.11908
20250510112313641|21.95551
20250510112413650|22.03726
20250510112513664|22.01001
20250510112614378|21.98276
20250510112714397|21.98276
20250510112815244|22.03726
20250510112915796|22.03726
20250510113016108|21.98276
20250510113116647|22.06454
20250510113216948|21.95551
20250510113317334|21.98276
20250510113417871|21.95551
20250510113517891|22.09183
20250510113617979|21.98276
20250510113717984|22.03726
20250510113818773|21.98276
20250510113918800|21.92822
20250510114018824|21.95551
20250510114118940|21.95551
20250510114219303|21.84647
20250510114319712|21.98276
20250510114419780|22.14636
20250510114519817|21.95551
20250510114619914|21.95551
20250510114719917|22.09183
20250510114819953|22.03726
20250510114920620|22.03726
20250510115020932|22.09183
20250510115120957|22.01001
20250510115221681|22.03726
20250510115321736|22.01001
20250510115421946|22.06454
20250510115522135|22.01001
20250510115622258|22.06454
20250510115722365|21.98276
20250510115822634|22.14636
20250510115922680|22.03726
20250510120022720|22.03726
20250510120123363|21.95551
20250510120223832|21.95551
20250510120324229|21.98276
20250510120424967|22.01001
20250510120525127|22.01001
20250510120625919|21.98276
20250510120726670|21.98276
20250510120826948|22.06454
20250510120927595|21.98276
20250510121027678|22.06454
20250510121127913|21.95551
20250510121227935|22.09183
20250510121328151|22.01001
20250510121428186|22.01001
20250510121528246|22.03726
20250510121628911|21.98276
20250510121728917|22.09183
20250510121828921|21.95551
20250510121928986|22.01001
20250510122029612|21.98276
20250510122129647|21.87369
20250510122229741|21.98276
20250510122329789|22.03726
20250510122429822|22.03726
20250510122529903|22.06454
20250510122630143|22.06454
20250510122730995|22.06454
20250510122831901|22.06454
20250510122932221|22.06454
20250510123032928|22.03726
20250510123132971|22.03726
20250510123233498|22.01001
20250510123333599|22.06454
20250510123433974|22.03726
20250510123534222|22.03726
20250510123634232|22.01001
20250510123734429|22.09183
20250510123834515|22.03726
20250510123934947|22.09183
20250510124035111|22.06454
20250510124135114|22.17365
20250510124235257|21.62848
20250510124335659|22.01001
20250510124435672|21.98276
20250510124535719|22.03726
20250510124635930|22.03726
20250510124736317|22.09183
20250510124836974|22.03726
20250510124937565|22.03726
20250510125037648|22.09183
20250510125137651|21.49231
20250510125237798|22.09183
20250510125337867|22.03726
20250510125437976|22.01001
20250510125538258|22.03726
20250510125638359|22.03726
20250510125738538|22.09183
20250510125838910|22.03726
20250510125938976|21.95551
20250510130039183|22.03726
20250510130139243|22.14636
20250510130239760|22.03726
20250510130339885|22.03726
20250510130439992|22.03726
20250510130540678|22.03726
20250510130640799|22.09183
20250510130740943|22.09183
20250510130841513|22.09183
20250510131002889|22.06454
20250510131103712|22.09183
20250510131203729|22.09183
20250510131303745|22.09183
20250510131403813|22.09183
20250510131503890|22.09183
20250510131603897|22.03726
20250510131703978|21.98276
20250510131803985|22.06454
20250510131904394|22.06454
20250510132004485|22.06454
20250510132104489|22.09183
20250510132204496|22.17365
20250510132304551|22.03726
20250510132404618|22.09183
20250510132504714|22.03726
20250510132604973|22.09183
20250510132705244|22.03726
20250510132805329|22.09183
20250510132905354|22.09183
20250510133005856|21.84647
20250510133105866|22.01001
20250510133205932|22.11908
20250510133305952|22.03726
20250510133406576|22.03726
20250510133506633|22.09183
20250510133606647|22.03726
20250510133706763|22.01001
20250510133806783|22.11908
20250510133906956|22.14636
20250510134007741|22.09183
20250510134107864|22.06454
20250510134207970|22.09183
20250510134308623|22.03726
20250510134408744|22.09183
20250510134508844|22.09183
20250510134608885|22.03726
20250510134709343|22.11908
20250510134809960|22.09183
20250510134910346|22.11908
20250510135010985|22.03726
20250510135111102|22.14636
20250510135211103|22.11908
20250510135311748|22.09183
20250510135411858|22.11908
20250510135511900|22.11908
20250510135612256|22.09183
20250510135712374|22.14636
20250510135813237|22.11908
20250510135913316|22.11908
20250510140013341|22.01001
20250510140113930|22.06454
20250510140213971|22.11908
20250510140314925|22.11908
20250510140415994|22.09183
20250510140516109|22.09183
20250510140616898|22.14636
20250510140717263|22.09183
20250510140817871|22.11908
20250510140917915|22.03726
20250510141017930|22.11908
20250510141117982|22.06454
20250510141218920|22.11908
20250510141318939|22.09183
20250510141418979|22.11908
20250510141519766|22.14636
20250510141619796|22.11908
20250510141719908|22.28281
20250510141819941|22.09183
20250510141919983|22.11908
20250510142020911|22.14636
20250510142120954|22.11908
20250510142220981|22.09183
20250510142321770|22.09183
20250510142421854|22.20093
20250510142522801|22.14636
20250510142622880|22.11908
20250510142723645|22.09183
20250510142823731|21.90097
20250510142924513|22.06454
20250510143024605|22.11908
20250510143124615|22.20093
20250510143224791|22.09183
20250510143324898|22.14636
20250510143424937|22.20093
20250510143525248|22.14636
20250510143625364|22.11908
20250510143725387|22.09183
20250510143825485|22.20093
20250510143925489|22.11908
20250510144025498|22.11908
20250510144125684|22.09183
20250510144225964|22.22821
20250510144326837|22.14636
20250510144426874|22.17365
20250510144526982|22.14636
20250510144627409|22.20093
20250510144727410|22.14636
20250510144827842|22.22821
20250510144927878|22.11908
20250510145028360|22.22821
20250510145128405|22.20093
20250510145228793|22.25549
20250510145328801|22.22821
20250510145428862|22.17365
20250510145528975|22.25549
20250510145629137|22.14636
20250510145729242|22.17365
20250510145829909|22.22821
20250510145929955|22.14636
20250510150030692|22.14636
20250510150130760|22.17365
20250510150231510|22.22821
20250510150331587|22.14636
20250510150432363|22.17365
20250510150532485|22.17365
20250510150633158|22.22821
20250510150733210|22.28281
20250510150833947|22.14636
20250510150934204|22.20093
20250510151026928|22.22821
20250510151127278|22.22821
20250510151227349|22.28281
20250510151327807|22.11908
20250510151427870|22.22821
20250510151527936|22.22821
20250510151628619|22.25549
20250510151728622|22.25549
20250510151828730|22.25549
20250510151928807|22.22821
20250510152028854|22.22821
20250510152128977|22.22821
20250510152229514|21.79196
20250510152329637|22.25549
20250510152429738|22.25549
20250510152529810|22.25549
20250510152629812|22.25549
20250510152729862|22.25549
20250510152829875|22.25549
20250510152930722|22.25549
20250510153030783|22.31006
20250510153130935|22.25549
20250510153231114|22.25549
20250510153331762|22.28281
20250510153431844|22.28281
20250510153532675|22.36469
20250510153632677|22.28281
20250510153733495|22.36469
20250510153833563|22.25549
20250510153933773|22.33737
20250510154033809|22.36469
20250510154133930|22.36469
20250510154234158|22.33737
20250510154334786|22.28281
20250510154434929|22.36469
20250510154535480|22.28281
20250510154635897|22.25549
20250510154735916|22.31006
20250510154835994|22.28281
20250510154936269|22.36469
20250510155036363|22.31006
20250510155136371|22.28281
20250510155236478|22.39197
20250510155336748|22.25549
20250510155436862|22.33737
20250510155536945|22.31006
20250510155636977|22.28281
20250510155737742|22.28281
20250510155837805|22.36469
20250510155937867|22.36469
20250510160037944|22.36469
20250510160137960|22.36469
20250510160238743|22.28281
20250510160338765|22.28281
20250510160438794|22.33737
20250510160538878|22.14636
20250510160639415|22.28281
20250510160739523|22.28281
20250510160840356|22.39197
20250510160940790|22.36469
20250510161040895|22.33737
20250510161140942|22.28281
20250510161241468|22.31006
20250510161341534|22.31006
20250510161441650|22.31006
20250510161541742|22.28281
20250510161641795|22.25549
20250510161741808|22.22821
20250510161841993|22.36469
20250510161942258|22.31006
20250510162042974|22.36469
20250510162143148|22.28281
20250510162243311|22.28281
20250510162343979|22.28281
20250510162443987|22.36469
20250510162544813|22.47388
20250510162644942|22.31006
20250510162745641|22.31006
20250510162845794|22.41925
20250510162945808|22.36469
20250510163045910|22.33737
20250510163145979|22.36469
20250510163245996|22.28281
20250510163346574|22.33737
20250510163446924|22.47388
20250510163547424|22.33737
20250510163647509|22.33737
20250510163747531|22.33737
20250510163847636|22.33737
20250510163947681|22.39197
20250510164047789|22.36469
20250510164147889|22.39197
20250510164247921|22.31006
20250510164348257|22.31006
20250510164448698|22.31006
20250510164548759|22.36469
20250510164648763|22.31006
20250510164748807|22.39197
20250510164848808|22.55582
20250510164948914|22.36469
20250510165049103|22.36469
20250510165149597|22.39197
20250510165249951|22.50116
20250510165350203|22.41925
20250510165450852|22.39197
20250510165550884|22.36469
20250510165651742|22.39197
20250510165751957|22.36469
20250510165852581|22.36469
20250510165952771|22.39197
20250510170052938|22.41925
20250510170153531|22.31006
20250510170253818|22.39197
20250510170353935|22.39197
20250510170454250|22.36469
20250510170554596|22.39197
20250510170654649|22.41925
20250510170754683|22.44656
20250510170854784|22.44656
20250510170954892|22.39197
20250510171051717|22.41925
20250510171151729|22.41925
20250510171251848|22.36469
20250510171351855|22.41925
20250510171451939|22.39197
20250510171552264|22.47388
20250510171652395|22.41925
20250510171752484|22.39197
20250510171852486|22.41925
20250510171952803|22.39197
20250510172052893|22.39197
20250510172152896|22.44656
20250510172252984|22.41925
20250510172353371|22.33737
20250510172453975|22.44656
20250510172554323|22.41925
20250510172654841|22.41925
20250510172755198|22.44656
20250510172855264|22.41925
20250510172955271|22.41925
20250510173055730|22.41925
20250510173155781|22.41925
20250510173255898|22.41925
20250510173355929|22.50116
20250510173456213|22.44656
20250510173556264|22.58313
20250510173656462|22.39197
20250510173756539|22.5285
20250510173856597|22.44656
20250510173956608|22.5285
20250510174056730|22.50116
20250510174156801|22.47388
20250510174256826|22.44656
20250510174356932|22.50116
20250510174457583|22.47388
20250510174557871|22.5285
20250510174657898|22.5285
20250510174757904|22.47388
20250510174857977|22.47388
20250510174958170|22.5285
20250510175058558|24.44794
20250510175159280|22.55582
20250510175259413|22.47388
20250510175359491|22.47388
20250510175459536|22.50116
20250510175559648|22.58313
20250510175659861|22.47388
20250510175759904|22.5285
20250510175900472|22.5285
20250510180000517|22.47388
20250510180100788|22.5285
20250510180200820|22.47388
20250510180300892|22.55582
20250510180400898|22.55582
20250510180501888|22.5285
20250510180602540|22.5285
20250510180702770|22.47388
20250510180802810|22.5285
20250510180902904|22.5285
20250510181002908|22.47388
20250510181102924|22.47388
20250510181202967|22.55582
20250510181303450|22.47388
20250510181403495|22.47388
20250510181503939|22.5285
20250510181603972|22.55582
20250510181703982|22.55582
20250510181804821|22.47388
20250510181904925|22.55582
20250510182004950|22.55582
20250510182105369|22.58313
20250510182205678|22.66507
20250510182305866|22.5285
20250510182406604|22.61044
20250510182506620|22.5285
20250510182606663|22.58313
20250510182706810|22.55582
20250510182806899|22.5285
20250510182906987|22.58313
20250510183007513|22.55582
20250510183107599|22.55582
20250510183207680|22.55582
20250510183307725|22.44656
20250510183407749|22.55582
20250510183507850|22.55582
20250510183607958|22.5285
20250510183708813|22.5285
20250510183808855|22.55582
20250510183908919|22.5285
20250510184009639|22.58313
20250510184109655|22.55582
20250510184209753|22.63779
20250510184309792|22.55582
20250510184409796|22.55582
20250510184509848|22.58313
20250510184609858|22.58313
20250510184709906|22.55582
20250510184809920|22.66507
20250510184909948|22.5285
20250510185010173|22.58313
20250510185110347|22.5285
20250510185210430|22.5285
20250510185310971|22.58313
20250510185411814|22.5285
20250510185511870|22.55582
20250510185611883|22.55582
20250510185712375|22.58313
20250510185812433|22.47388
20250510185912438|22.63779
20250510190012515|22.55582
20250510190112633|22.58313
20250510190212648|22.58313
20250510190312741|22.58313
20250510190412787|22.17365
20250510190512997|22.47388
20250510190613181|22.50116
20250510190713772|22.63779
20250510190814376|22.39197
20250510190914482|22.61044
20250510191015289|22.58313
20250510191140803|22.5285
20250510191240913|22.71976
20250510191341218|22.55582
20250510191441614|22.50116
20250510191541660|22.66507
20250510191641777|22.5285
20250510191741800|22.5285
20250510191841904|22.55582
20250510191941919|22.5285
20250510192042439|22.66507
20250510192142516|22.5285
20250510192242664|22.50116
20250510192342783|22.55582
20250510192442933|22.55582
20250510192543468|22.5285
20250510192643900|22.50116
20250510192743950|22.5285
20250510192844808|22.5285
20250510192944855|22.58313
20250510193044991|22.5285
20250510193145814|22.5285
20250510193246615|22.47388
20250510193346616|22.58313
20250510193447542|22.5285
20250510193547642|22.55582
20250510193648499|22.61044
20250510193748623|22.47388
20250510193849414|22.47388
20250510193949549|22.44656
20250510194049938|22.5285
20250510194149956|22.55582
20250510194251752|22.5285
20250510194351754|22.5285
20250510194451959|22.5285
20250510194551981|22.5285
20250510194652789|22.5285
20250510194752797|22.5285
20250510194853624|22.50116
20250510194953774|22.55582
20250510195054450|22.5285
20250510195154526|22.55582
20250510195255274|22.58313
20250510195355835|22.5285
20250510195456163|22.47388
20250510195556582|22.55582
20250510195656743|22.50116
20250510195756807|22.55582
20250510195856999|22.55582
20250510195957545|22.39197
20250510200057603|22.50116
20250510200157677|22.55582
20250510200257775|22.50116
20250510200357815|22.44656
20250510200457879|22.47388
20250510200557998|22.5285
20250510200658519|22.5285
20250510200758612|22.50116
20250510200858727|22.55582
20250510200958801|22.50116
20250510201058923|22.55582
20250510201159198|22.5285
20250510201259815|22.5285
20250510201400924|22.5285
20250510201500969|22.58313
20250510201601696|22.47388
20250510201701728|22.5285
20250510201802543|22.47388
20250510201902940|22.61044
20250510202003299|22.55582
20250510202103315|22.50116
20250510202204790|22.5285
20250510202304866|22.47388
20250510202404985|22.58313
20250510202505307|22.58313
20250510202605642|22.47388
20250510202705675|22.58313
20250510202806485|22.5285
20250510202906607|22.47388
20250510203007281|22.5285
20250510203107304|22.50116
20250510203208781|22.55582
20250510203308861|22.5285
20250510203408971|22.55582
20250510203509357|22.44656
20250510203609716|22.96585
20250510203709909|22.55582
20250510203810530|22.58313
20250510203910641|22.5285
20250510204010792|22.55582
20250510204110808|22.5285
20250510204210931|22.5285
20250510204311198|22.55582
20250510204411263|22.55582
20250510204511891|22.47388
20250510204612105|22.55582
20250510204712298|22.5285
20250510204812981|22.55582
20250510204913102|22.50116
20250510205013571|22.55582
20250510205113630|22.58313
20250510205213650|22.5285
20250510205313735|22.55582
20250510205413855|22.5285
20250510205513929|22.47388
20250510205613957|22.50116
20250510205714149|22.58313
20250510205814235|22.5285
20250510205914258|22.50116
20250510210014743|22.55582
20250510210114806|22.5285
20250510210214837|22.55582
20250510210314913|22.5285
20250510210414992|22.55582
20250510210515284|22.47388
20250510210615369|22.47388
20250510210715782|22.55582
20250510210815785|22.55582
20250510210915885|22.58313
20250510211015917|22.55582
20250510211116192|22.50116
20250510211207920|22.44656
20250510211307949|22.61044
20250510211408425|22.61044
20250510211508873|22.5285
20250510211608913|22.58313
20250510211708999|22.55582
20250510211809381|22.58313
20250510211909496|22.58313
20250510212009537|22.5285
20250510212109669|22.5285
20250510212209780|22.50116
20250510212309820|22.58313
20250510212409921|22.5285
20250510212510212|22.58313
20250510212610860|22.55582
20250510212711183|22.55582
20250510212811223|22.58313
20250510212912747|22.5285
20250510213012847|22.41925
20250510213112968|22.55582
20250510213213700|22.55582
20250510213313856|22.39197
20250510213413928|22.5285
20250510213514751|22.58313
20250510213614855|22.55582
20250510213714993|22.55582
20250510213814997|22.5285
20250510213915934|22.55582
20250510214016145|22.58313
20250510214116870|22.44656
20250510214216893|22.55582
20250510214316923|22.5285
20250510214417446|22.55582
20250510214517516|22.69244
20250510214617744|22.58313
20250510214717762|22.50116
20250510214817770|22.58313
20250510214917847|22.55582
20250510215017935|22.50116
20250510215117944|22.50116
20250510215218254|22.58313
20250510215318358|22.58313
20250510215418380|22.58313
20250510215518786|22.58313
20250510215618851|22.50116
20250510215718934|22.55582
20250510215819676|22.5285
20250510215919755|22.58313
20250510220019860|22.58313
20250510220119877|22.55582
20250510220219989|22.47388
20250510220320175|22.5285
20250510220420232|22.5285
20250510220520983|22.55582
20250510220621605|22.61044
20250510220721728|22.55582
20250510220821831|22.58313
20250510220921881|22.50116
20250510221021906|22.47388
20250510221122237|22.50116
20250510221222350|22.50116
20250510221322751|22.63779
20250510221422861|22.31006
20250510221522900|22.58313
20250510221623117|22.47388
20250510221723692|22.55582
20250510221823751|22.61044
20250510221924482|22.5285
20250510222024526|22.58313
20250510222125269|22.50116
20250510222225755|22.55582
20250510222326131|22.58313
20250510222426231|22.5285
20250510222526894|22.58313
20250510222626997|22.55582
20250510222727681|22.55582
20250510222827748|22.50116
20250510222928479|22.61044
20250510223028532|22.50116
20250510223129274|22.55582
20250510223229862|22.55582
20250510223330134|22.5285
20250510223430241|22.5285
20250510223530917|22.58313
20250510223631412|22.55582
20250510223731756|22.58313
20250510223831771|22.5285
20250510223932565|22.5285
20250510224032895|22.5285
20250510224133459|22.61044
20250510224233983|22.66507
20250510224334284|22.66507
20250510224434390|22.55582
20250510224535102|22.55582
20250510224635527|22.5285
20250510224735921|22.5285
20250510224835984|22.55582
20250510224936743|22.5285
20250510225036814|22.55582
20250510225137629|22.47388
20250510225237641|22.55582
20250510225337708|22.50116
20250510225437776|22.5285
20250510225537883|22.5285
20250510225637977|22.58313
20250510225738981|22.5285
20250510225839279|22.58313
20250510225939281|22.55582
20250510230039365|22.58313
20250510230139473|22.5285
20250510230239490|22.47388
20250510230339761|22.5285
20250510230439868|22.91116
20250510230539933|22.55582
20250510230640190|22.58313
20250510230740370|22.58313
20250510230840371|22.58313
20250510230940866|22.50116
20250510231040930|22.5285
20250510231141495|22.58313
20250510231302263|22.47388
20250510231402265|22.50116
20250510231502885|22.5285
20250510231602886|22.47388
20250510231702967|22.55582
20250510231802972|22.5285
20250510231903378|22.50116
20250510232003951|22.5285
20250510232104314|22.5285
20250510232204366|22.58313
20250510232304368|22.63779
20250510232404561|22.5285
20250510232504631|22.55582
20250510232605391|22.55582
20250510232705474|22.5285
20250510232806240|22.5285
20250510232906755|22.5285
20250510233007173|22.55582
20250510233107592|22.66507
20250510233208244|22.61044
20250510233308434|22.50116
20250510233408906|22.58313
20250510233508996|22.5285
20250510233609763|22.55582
20250510233709877|22.55582
20250510233809894|22.5285
20250510233909956|22.5285
20250510234010181|22.58313
20250510234110297|22.47388
20250510234210958|22.61044
20250510234311298|22.55582
20250510234411400|22.63779
20250510234511472|22.69244
20250510234611479|22.66507
20250510234711641|22.66507
20250510234811816|22.55582
20250510234911871|22.61044
20250510235011942|22.50116
20250510235111954|22.63779
20250510235212453|22.55582
20250510235312770|22.61044
20250510235412830|22.55582
20250510235512841|22.5285
20250510235612856|22.55582
20250510235713455|22.66507
20250510235813540|22.55582
20250510235913751|22.69244