20250509000028465|21.68295
20250509000128975|21.60123
20250509000228985|21.6557
20250509000329292|21.62848
20250509000429601|21.62848
20250509000529824|21.60123
20250509000629927|21.6557
20250509000729950|21.41064
20250509000830215|21.71021
20250509000930651|21.60123
20250509001030966|21.79196
20250509001131599|21.6557
20250509001231724|21.68295
20250509001331736|21.6557
20250509001431773|21.71021
20250509001531860|21.68295
20250509001631937|21.6557
20250509001732563|21.68295
20250509001832668|21.68295
20250509001932762|21.73746
20250509002032813|21.6557
20250509002132900|21.62848
20250509002232969|21.68295
20250509002333267|21.57401
20250509002433367|21.71021
20250509002533397|21.6557
20250509002633399|21.81918
20250509002733900|21.60123
20250509002833974|21.6557
20250509002934811|21.68295
20250509003034870|21.71021
20250509003134921|21.68295
20250509003235356|21.6557
20250509003335910|21.68295
20250509003435928|21.68295
20250509003536102|21.62848
20250509003636555|21.60123
20250509003736573|21.60123
20250509003836602|21.62848
20250509003936722|21.62848
20250509004036789|21.60123
20250509004136836|21.71021
20250509004236944|21.6557
20250509004337262|21.60123
20250509004437719|21.60123
20250509004538823|21.68295
20250509004638884|21.57401
20250509004738885|21.57401
20250509004838938|21.62848
20250509004939681|21.62848
20250509005039682|21.60123
20250509005139685|21.60123
20250509005239778|21.60123
20250509005339933|21.62848
20250509005439990|21.6557
20250509005540482|21.6557
20250509005640494|21.68295
20250509005819293|21.60123
20250509010004840|21.54678
20250509010104873|21.57401
20250509010205367|21.68295
20250509010305820|21.60123
20250509010406205|21.68295
20250509010506676|21.57401
20250509010607645|21.62848
20250509010707677|21.60123
20250509010807885|21.6557
20250509010907908|21.6557
20250509011008745|21.60123
20250509011108758|21.60123
20250509011209565|21.60123
20250509011309632|21.54678
20250509011409896|21.57401
20250509011509987|21.57401
20250509011610389|21.60123
20250509011710803|21.54678
20250509011810888|21.60123
20250509011910988|21.60123
20250509012010992|21.54678
20250509012111527|21.54678
20250509012211535|21.62848
20250509012311631|21.54678
20250509012411869|21.54678
20250509012511998|21.60123
20250509012612550|21.62848
20250509012712780|21.57401
20250509012812787|21.41064
20250509012912891|21.51953
20250509013012913|21.60123
20250509013113305|21.62848
20250509013213391|21.60123
20250509013313499|21.54678
20250509013413949|21.54678
20250509013513987|21.62848
20250509013614767|21.62848
20250509013714853|21.57401
20250509013814978|21.54678
20250509013915655|21.54678
20250509014015965|21.62848
20250509014116544|21.6557
20250509014216854|21.54678
20250509014316922|21.54678
20250509014417156|21.54678
20250509014517181|21.71021
20250509014617263|21.60123
20250509014717507|21.54678
20250509014817919|21.54678
20250509014917922|21.54678
20250509015017948|21.60123
20250509015117998|21.60123
20250509015218727|21.54678
20250509015318779|21.51953
20250509015418898|21.54678
20250509015519148|21.6557
20250509015619249|21.54678
20250509015719655|21.54678
20250509015822279|21.57401
20250509015922349|21.6557
20250509020022365|21.57401
20250509020122631|21.54678
20250509020222659|21.54678
20250509020322681|21.54678
20250509020422887|21.60123
20250509020522900|21.62848
20250509020623739|21.6557
20250509020723831|21.54678
20250509020824597|21.60123
20250509020924673|21.6557
20250509021025428|21.54678
20250509021125510|21.60123
20250509021225903|21.54678
20250509021326875|21.54678
20250509021426919|21.54678
20250509021526927|21.54678
20250509021626948|21.60123
20250509021727376|21.51953
20250509021827484|21.57401
20250509021927514|21.49231
20250509022027613|21.51953
20250509022127653|21.46512
20250509022227755|21.54678
20250509022327787|21.54678
20250509022427879|21.51953
20250509022527983|22.85645
20250509022628766|21.54678
20250509022728862|21.54678
20250509022828887|21.54678
20250509022928926|21.57401
20250509023028979|21.51953
20250509023128983|21.57401
20250509023229604|21.51953
20250509023329631|21.60123
20250509023429681|21.54678
20250509023529755|21.57401
20250509023629863|21.51953
20250509023730428|21.54678
20250509023830565|21.54678
20250509023930739|21.60123
20250509024030754|21.57401
20250509024130869|21.57401
20250509024230916|21.51953
20250509024330927|21.57401
20250509024430982|21.57401
20250509024531395|21.60123
20250509024631427|21.54678
20250509024731478|21.57401
20250509024831596|21.54678
20250509024931663|21.60123
20250509025031728|21.49231
20250509025131834|21.73746
20250509025231888|21.54678
20250509025331985|21.54678
20250509025432999|21.60123
20250509025533131|21.60123
20250509025633528|21.62848
20250509025733643|21.51953
20250509025846225|21.54678
20250509030029655|21.54678
20250509030129802|21.49231
20250509030230188|21.60123
20250509030330238|21.54678
20250509030430992|21.51953
20250509030531519|21.54678
20250509030631855|21.60123
20250509030731856|21.51953
20250509030832687|21.57401
20250509030932802|21.57401
20250509031033492|21.51953
20250509031133542|21.54678
20250509031233555|21.54678
20250509031333641|21.51953
20250509031433761|21.41064
20250509031533975|21.51953
20250509031634250|21.57401
20250509031734271|21.54678
20250509031834801|21.57401
20250509031934908|21.51953
20250509032035154|21.51953
20250509032135877|21.62848
20250509032235970|21.60123
20250509032336492|21.51953
20250509032436611|21.54678
20250509032536616|21.6557
20250509032636663|21.54678
20250509032736667|21.54678
20250509032836766|21.57401
20250509032936858|21.51953
20250509033036982|21.51953
20250509033137819|21.51953
20250509033237871|21.57401
20250509033337918|21.49231
20250509033438119|21.60123
20250509033538282|21.54678
20250509033638398|21.54678
20250509033738511|21.54678
20250509033838861|21.54678
20250509033938882|21.60123
20250509034038900|21.60123
20250509034138968|21.54678
20250509034239723|21.57401
20250509034339753|21.60123
20250509034439802|21.51953
20250509034539804|21.46512
20250509034639849|21.51953
20250509034739851|21.60123
20250509034839921|21.51953
20250509034939975|21.57401
20250509035039988|21.60123
20250509035140325|21.57401
20250509035240443|21.54678
20250509035340486|21.54678
20250509035440491|21.49231
20250509035540539|21.51953
20250509035640749|21.57401
20250509035740813|21.54678
20250509035841565|21.54678
20250509035941670|21.51953
20250509040041678|21.57401
20250509040141759|21.62848
20250509040241819|21.54678
20250509040341942|21.54678
20250509040442134|21.54678
20250509040542170|21.51953
20250509040642913|21.6557
20250509040743239|21.57401
20250509040843449|21.60123
20250509040943498|21.54678
20250509041043621|21.51953
20250509041143831|21.51953
20250509041243898|21.51953
20250509041343923|21.54678
20250509041444789|21.49231
20250509041544875|21.54678
20250509041644903|21.54678
20250509041745172|21.51953
20250509041845756|21.54678
20250509041946197|21.54678
20250509042046238|21.49231
20250509042146865|21.60123
20250509042246942|21.57401
20250509042346955|21.49231
20250509042447419|21.60123
20250509042547516|21.54678
20250509042647632|21.54678
20250509042747990|21.54678
20250509042848777|21.60123
20250509042948843|21.60123
20250509043048854|21.54678
20250509043148867|21.54678
20250509043248987|21.54678
20250509043348991|21.60123
20250509043449956|21.54678
20250509043550649|21.54678
20250509043650990|21.60123
20250509043751631|21.6557
20250509043851918|21.54678
20250509043951933|21.57401
20250509044052357|21.62848
20250509044152736|21.54678
20250509044252795|21.51953
20250509044352835|21.49231
20250509044452919|21.54678
20250509044553989|21.54678
20250509044654504|21.71021
20250509044754529|21.54678
20250509044854803|21.54678
20250509044954907|21.54678
20250509045055170|21.49231
20250509045155417|21.51953
20250509045255521|21.54678
20250509045355730|21.57401
20250509045455757|21.60123
20250509045555791|21.54678
20250509045655847|21.51953
20250509045755891|21.51953
20250509045912778|21.51953
20250509050012888|21.51953
20250509050112955|21.54678
20250509050213132|21.60123
20250509050313891|21.49231
20250509050413944|21.51953
20250509050513968|21.54678
20250509050614625|21.41064
20250509050714667|21.51953
20250509050814742|21.38342
20250509050914806|21.54678
20250509051014811|21.51953
20250509051114877|21.60123
20250509051214897|21.54678
20250509051314925|21.51953
20250509051415544|21.60123
20250509051515586|21.60123
20250509051615833|21.51953
20250509051715892|21.54678
20250509051815955|21.54678
20250509051916349|21.71021
20250509052016444|21.49231
20250509052116485|21.46512
20250509052216489|21.51953
20250509052316600|21.46512
20250509052416811|21.49231
20250509052516866|21.51953
20250509052616930|21.46512
20250509052717181|21.51953
20250509052817482|21.49231
20250509052917597|21.46512
20250509053017754|21.49231
20250509053117849|21.54678
20250509053217948|21.54678
20250509053317999|21.54678
20250509053418626|21.51953
20250509053518803|21.60123
20250509053618817|21.54678
20250509053719613|21.57401
20250509053819902|21.54678
20250509053920391|21.4379
20250509054020492|21.51953
20250509054120558|21.54678
20250509054220606|21.49231
20250509054320901|21.51953
20250509054420905|21.51953
20250509054521155|21.54678
20250509054621783|21.54678
20250509054721864|21.51953
20250509054821873|21.41064
20250509054921914|21.49231
20250509055022319|21.51953
20250509055122679|21.54678
20250509055222735|21.49231
20250509055322851|21.54678
20250509055422898|21.54678
20250509055522903|21.49231
20250509055622942|21.46512
20250509055722998|21.49231
20250509055823124|21.51953
20250509055923510|21.49231
20250509060023536|21.51953
20250509060123984|21.49231
20250509060224164|21.51953
20250509060324242|21.51953
20250509060424596|21.51953
20250509060524638|21.60123
20250509060624742|21.51953
20250509060724802|21.49231
20250509060824814|21.49231
20250509060924891|21.46512
20250509061024971|21.49231
20250509061124976|21.46512
20250509061225432|22.03726
20250509061325560|21.4379
20250509061425614|21.49231
20250509061525672|21.49231
20250509061625673|21.49231
20250509061725735|21.49231
20250509061825738|21.51953
20250509061925807|21.49231
20250509062025875|21.54678
20250509062126625|21.51953
20250509062226826|21.54678
20250509062326925|21.54678
20250509062426928|21.46512
20250509062527598|21.51953
20250509062627643|21.49231
20250509062727719|21.51953
20250509062827732|21.51953
20250509062927814|21.51953
20250509063027905|21.49231
20250509063127908|21.49231
20250509063228147|21.51953
20250509063328358|21.51953
20250509063428370|21.4379
20250509063528747|21.49231
20250509063628854|21.54678
20250509063728936|21.49231
20250509063828958|21.51953
20250509063929411|21.51953
20250509064029580|21.49231
20250509064129661|21.16568
20250509064229680|21.49231
20250509064329766|21.54678
20250509064429933|21.51953
20250509064530284|21.49231
20250509064630808|21.49231
20250509064730911|21.49231
20250509064831756|21.51953
20250509064931763|21.49231
20250509065032603|21.49231
20250509065132634|21.49231
20250509065233513|21.49231
20250509065333600|21.54678
20250509065434384|21.51953
20250509065534835|21.6557
20250509065635229|21.49231
20250509065735790|21.49231
20250509065836184|21.54678
20250509065939709|21.49231
20250509070039828|21.51953
20250509070139941|21.41064
20250509070240990|21.46512
20250509070341114|21.49231
20250509070441802|21.51953
20250509070541804|21.11127
20250509070641813|21.41064
20250509070741854|21.49231
20250509070841868|21.4379
20250509070941978|21.46512
20250509071042352|21.46512
20250509071142401|21.51953
20250509071242597|21.54678
20250509071342859|21.49231
20250509071443625|21.54678
20250509071543747|21.49231
20250509071643772|21.51953
20250509071743847|21.49231
20250509071843971|21.51953
20250509071944725|21.49231
20250509072044779|21.46512
20250509072144802|21.51953
20250509072244888|21.6557
20250509072344940|21.57401
20250509072444966|21.38342
20250509072545786|21.6557
20250509072645875|21.38342
20250509072745997|21.6557
20250509072846485|21.49231
20250509072946797|21.51953
20250509073046859|21.51953
20250509073146929|21.49231
20250509073247457|21.51953
20250509073347951|21.51953
20250509073448319|21.49231
20250509073548392|21.41064
20250509073648490|21.41064
20250509073748566|21.49231
20250509073848832|21.49231
20250509073949154|21.49231
20250509074049368|21.49231
20250509074149997|21.49231
20250509074250540|21.49231
20250509074350797|21.49231
20250509074450939|21.49231
20250509074551582|21.46512
20250509074651651|21.46512
20250509074751878|21.54678
20250509074851972|21.49231
20250509074952280|21.49231
20250509075052396|21.4379
20250509075152484|21.49231
20250509075252930|21.46512
20250509075352981|21.41064
20250509075453462|21.49231
20250509075553539|21.49231
20250509075653619|21.4379
20250509075753673|21.46512
20250509075853734|21.4379
20250509075953789|21.49231
20250509080053802|21.49231
20250509080153854|21.4379
20250509080254296|21.46512
20250509080354403|21.49231
20250509080455965|21.49231
20250509080556173|21.46512
20250509080656332|21.51953
20250509080756984|21.51953
20250509080856985|21.46512
20250509080957389|21.49231
20250509081057619|21.4379
20250509081157630|21.49231
20250509081257674|21.49231
20250509081357886|21.46512
20250509081457917|21.49231
20250509081558361|21.41064
20250509081658424|21.49231
20250509081758490|21.46512
20250509081858959|21.46512
20250509081958963|21.4379
20250509082059531|21.51953
20250509082159772|21.73746
20250509082259784|21.46512
20250509082359815|21.49231
20250509082459906|21.4379
20250509082559991|21.49231
20250509082700185|21.51953
20250509082800262|21.49231
20250509082900352|21.49231
20250509083000510|21.51953
20250509083100893|21.49231
20250509083201118|21.46512
20250509083301906|21.51953
20250509083402109|21.49231
20250509083502820|21.46512
20250509083602926|21.46512
20250509083702952|21.46512
20250509083803696|21.49231
20250509083903801|21.46512
20250509084003837|21.46512
20250509084103945|21.51953
20250509084204480|21.49231
20250509084304983|21.46512
20250509084405452|21.54678
20250509084505486|21.4379
20250509084605996|21.49231
20250509084706206|21.49231
20250509084807260|21.49231
20250509084907692|21.49231
20250509085008170|21.46512
20250509085108386|21.49231
20250509085209861|21.46512
20250509085309905|21.49231
20250509085410633|21.38342
20250509085510719|21.46512
20250509085610945|21.49231
20250509085711449|21.41064
20250509085811886|21.38342
20250509085911892|21.49231
20250509090006827|21.4379
20250509090106883|21.46512
20250509090206965|21.49231
20250509090307698|21.38342
20250509090407897|21.46512
20250509090507940|21.4379
20250509090607963|21.49231
20250509090708658|21.46512
20250509090808674|21.4379
20250509090908873|21.41064
20250509091008930|21.49231
20250509091109661|21.19293
20250509091209728|21.51953
20250509091309980|21.49231
20250509091410383|21.38342
20250509091511352|21.38342
20250509091611472|21.4379
20250509091712167|21.41064
20250509091812373|21.38342
20250509091912968|21.41064
20250509092013281|21.38342
20250509092113793|21.38342
20250509092213880|21.41064
20250509092314630|21.41064
20250509092414824|21.41064
20250509092515522|21.4379
20250509092615529|21.41064
20250509092716350|21.4379
20250509092816428|21.41064
20250509092916811|21.41064
20250509093016903|21.4379
20250509093116908|21.38342
20250509093216997|21.46512
20250509093317968|21.41064
20250509093417978|21.41064
20250509093518727|21.41064
20250509093618945|21.41064
20250509093719352|21.49231
20250509093819391|21.38342
20250509093919399|21.41064
20250509094019488|21.38342
20250509094119540|21.41064
20250509094219612|21.41064
20250509094319832|21.41064
20250509094419871|21.4379
20250509094519911|21.4379
20250509094619993|21.4379
20250509094720903|21.4379
20250509094820921|21.38342
20250509094920942|21.38342
20250509095021514|21.46512
20250509095121745|21.46512
20250509095221964|21.41064
20250509095322101|21.38342
20250509095422269|21.46512
20250509095522701|21.4379
20250509095622817|21.49231
20250509095722865|21.49231
20250509095823745|21.41064
20250509095923802|21.4379
20250509100023858|21.41064
20250509100123977|21.49231
20250509100224201|21.62848
20250509100324704|21.38342
20250509100424786|21.81918
20250509100524848|21.4379
20250509100624908|21.38342
20250509100725324|21.41064
20250509100825783|21.4379
20250509100925814|21.54678
20250509101025870|21.35617
20250509101125918|21.49231
20250509101226331|21.41064
20250509101326348|21.4379
20250509101426350|21.41064
20250509101526378|21.51953
20250509101626881|21.49231
20250509101726968|21.49231
20250509101827180|21.49231
20250509101927641|21.41064
20250509102027916|21.4379
20250509102128539|21.46512
20250509102228581|21.41064
20250509102329375|21.46512
20250509102429487|21.41064
20250509102529489|21.54678
20250509102629505|21.41064
20250509102729616|21.4379
20250509102829655|21.38342
20250509102929844|21.49231
20250509103029895|21.49231
20250509103129983|21.38342
20250509103230106|21.41064
20250509103330896|21.4379
20250509103430923|21.4379
20250509103530933|21.49231
20250509103631322|21.4379
20250509103731385|21.41064
20250509103831478|21.49231
20250509103931536|21.38342
20250509104031548|21.49231
20250509104131616|21.41064
20250509104231850|21.57401
20250509104331946|21.54678
20250509104432175|21.4379
20250509104532250|21.49231
20250509104632366|21.49231
20250509104732392|21.49231
20250509104833238|21.41064
20250509104933854|21.24731
20250509105034983|21.49231
20250509105135428|21.51953
20250509105235821|21.49231
20250509105335913|21.41064
20250509105435991|21.4379
20250509105536121|21.4379
20250509105636749|21.57401
20250509105736761|21.51953
20250509105836799|21.4379
20250509105936855|21.46512
20250509110034712|21.4379
20250509110134721|21.38342
20250509110234779|21.4379
20250509110334888|21.49231
20250509110434929|21.62848
20250509110535673|21.35617
20250509110635731|21.4379
20250509110735781|21.41064
20250509110835917|21.41064
20250509110935930|21.51953
20250509111035988|21.41064
20250509111136967|21.46512
20250509111237115|21.49231
20250509111337232|21.51953
20250509111437293|21.49231
20250509111537690|21.49231
20250509111637795|21.49231
20250509111738482|21.41064
20250509111838953|21.51953
20250509111939279|21.46512
20250509112039931|21.51953
20250509112140846|21.4379
20250509112240883|21.46512
20250509112340897|21.60123
20250509112440941|21.35617
20250509112541792|21.49231
20250509112641913|21.46512
20250509112742624|21.4379
20250509112842723|21.51953
20250509112943440|21.4379
20250509113043716|21.4379
20250509113144258|21.4379
20250509113244797|21.38342
20250509113345147|21.4379
20250509113445984|21.4379
20250509113546840|21.41064
20250509113646945|21.4379
20250509113747223|21.49231
20250509113847235|21.49231
20250509113947613|21.41064
20250509114047672|21.41064
20250509114147779|21.46512
20250509114247898|21.49231
20250509114347996|21.41064
20250509114448926|21.49231
20250509114548959|21.41064
20250509114648984|21.41064
20250509114749452|21.49231
20250509114849515|21.4379
20250509114949530|21.49231
20250509115049929|21.4379
20250509115150731|21.49231
20250509115250923|21.49231
20250509115351334|21.49231
20250509115451648|21.41064
20250509115551761|21.51953
20250509115651862|21.46512
20250509115751873|21.54678
20250509115851989|21.49231
20250509115952635|21.41064
20250509120052745|21.49231
20250509120152804|21.30173
20250509120253469|21.46512
20250509120353552|21.46512
20250509120453900|21.41064
20250509120553960|21.46512
20250509120654788|21.4379
20250509120754807|21.35617
20250509120855641|21.51953
20250509120955661|21.54678
20250509121056478|21.51953
20250509121156541|21.54678
20250509121257274|21.49231
20250509121357888|21.46512
20250509121458103|21.46512
20250509121558402|21.49231
20250509121658984|21.54678
20250509121759242|21.49231
20250509121859842|21.54678
20250509121959907|21.49231
20250509122100664|21.51953
20250509122200784|21.41064
20250509122301198|21.41064
20250509122401479|21.41064
20250509122501623|21.38342
20250509122601664|21.38342
20250509122702288|21.35617
20250509122802654|21.30173
20250509122902672|21.41064
20250509123002762|21.27454
20250509123102824|21.54678
20250509123202914|21.49231
20250509123303186|21.38342
20250509123403426|21.41064
20250509123503624|21.30173
20250509123603700|21.41064
20250509123704113|21.49231
20250509123804788|21.49231
20250509123904878|21.46512
20250509124004939|21.46512
20250509124105677|21.54678
20250509124205728|21.46512
20250509124305786|21.49231
20250509124405864|21.51953
20250509124505934|21.38342
20250509124606208|21.38342
20250509124706238|21.38342
20250509124806939|21.38342
20250509124907495|21.46512
20250509125007614|21.41064
20250509125107738|21.41064
20250509125207750|21.6557
20250509125307759|21.35617
20250509125407782|21.49231
20250509125507913|21.38342
20250509125607971|21.38342
20250509125708411|21.4379
20250509125808485|21.49231
20250509125908488|21.41064
20250509130008978|21.41064
20250509130331753|21.54678
20250509130431874|21.54678
20250509130531888|21.51953
20250509130632995|21.6557
20250509130733848|21.49231
20250509130833922|21.54678
20250509130933931|21.60123
20250509131034930|21.49231
20250509131134982|21.60123
20250509131235645|21.49231
20250509131335952|21.60123
20250509131435984|21.54678
20250509131536472|21.49231
20250509131636542|21.54678
20250509131736963|21.51953
20250509131837280|21.60123
20250509131937389|21.54678
20250509132037473|21.57401
20250509132137494|21.54678
20250509132237598|21.54678
20250509132337603|21.51953
20250509132437642|21.60123
20250509132537729|21.51953
20250509132637761|21.54678
20250509132737992|21.57401
20250509132838530|21.54678
20250509132938546|21.6557
20250509133038631|21.73746
20250509133138699|21.54678
20250509133238973|21.51953
20250509133339868|21.62848
20250509133439931|21.60123
20250509133539939|21.62848
20250509133639998|21.60123
20250509133740398|21.6557
20250509133840406|21.6557
20250509133940527|21.62848
20250509134040608|21.60123
20250509134140732|21.68295
20250509134240809|21.6557
20250509134340819|21.6557
20250509134440821|21.57401
20250509134540913|21.57401
20250509134641230|21.51953
20250509134741486|21.6557
20250509134841535|21.68295
20250509134941789|21.60123
20250509135041802|21.51953
20250509135141811|21.60123
20250509135241849|21.60123
20250509135342815|21.6557
20250509135442856|21.60123
20250509135542989|21.49231
20250509135643282|21.60123
20250509135743952|21.6557
20250509135844568|21.62848
20250509135944845|21.60123
20250509140044865|21.62848
20250509140145844|21.60123
20250509140245849|21.60123
20250509140345902|21.54678
20250509140445953|21.6557
20250509140545956|21.60123
20250509140645961|21.68295
20250509140745991|21.6557
20250509140845999|21.68295
20250509140946121|21.6557
20250509141046363|21.57401
20250509141146498|21.62848
20250509141246739|21.60123
20250509141346856|21.6557
20250509141447728|21.6557
20250509141547779|21.62848
20250509141648668|21.62848
20250509141748984|21.54678
20250509141849592|21.62848
20250509141949975|21.60123
20250509142050532|21.6557
20250509142150643|21.54678
20250509142250847|21.6557
20250509142350949|21.60123
20250509142451555|21.62848
20250509142551606|21.6557
20250509142651612|21.51953
20250509142751678|21.6557
20250509142851787|21.62848
20250509142951805|21.60123
20250509143051870|21.6557
20250509143151902|21.60123
20250509143251907|21.68295
20250509143352244|21.68295
20250509143452259|21.68295
20250509143552923|21.62848
20250509143652959|21.6557
20250509143753502|21.68295
20250509143853534|21.76468
20250509143953678|21.68295
20250509144053970|21.68295
20250509144153989|21.6557
20250509144254105|21.6557
20250509144354580|21.6557
20250509144454642|21.68295
20250509144554665|21.71021
20250509144654785|21.68295
20250509144754858|21.6557
20250509144854901|21.62848
20250509144954927|21.68295
20250509145054933|21.6557
20250509145154987|21.68295
20250509145255368|21.71021
20250509145355398|21.73746
20250509145455455|21.68295
20250509145555881|21.6557
20250509145656263|21.68295
20250509145756764|21.68295
20250509145857437|21.6557
20250509145957836|21.71021
20250509150057837|21.68295
20250509150157866|21.6557
20250509150258681|21.71021
20250509150357774|21.6557
20250509150457870|21.68295
20250509150557905|21.71021
20250509150657911|21.68295
20250509150757958|21.79196
20250509150858206|21.68295
20250509150958248|21.71021
20250509151058362|21.6557
20250509151158390|21.68295
20250509151258449|21.68295
20250509151358727|21.6557
20250509151459111|21.84647
20250509151559308|21.71021
20250509151659885|21.68295
20250509151759930|21.51953
20250509151900744|21.76468
20250509152000843|21.68295
20250509152101520|21.6557
20250509152201618|21.76468
20250509152301702|21.76468
20250509152401758|21.68295
20250509152501869|21.76468
20250509152601936|21.76468
20250509152702349|21.79196
20250509152802954|21.68295
20250509152903277|21.79196
20250509153003359|21.95551
20250509153103895|21.81918
20250509153203998|21.79196
20250509153304243|21.73746
20250509153404867|21.73746
20250509153504944|21.79196
20250509153605302|21.71021
20250509153705889|21.71021
20250509153805931|21.76468
20250509153905971|21.6557
20250509154005996|21.81918
20250509154106635|21.68295
20250509154206746|21.68295
20250509154306747|21.79196
20250509154406919|21.79196
20250509154506948|21.76468
20250509154607146|21.81918
20250509154707830|21.81918
20250509154807890|21.81918
20250509154907891|21.71021
20250509155007903|21.76468
20250509155107980|21.76468
20250509155208564|21.71021
20250509155308669|21.76468
20250509155408754|21.71021
20250509155508765|21.79196
20250509155608995|21.71021
20250509155709202|21.71021
20250509155810963|21.79196
20250509155910994|21.73746
20250509160011117|21.79196
20250509160111759|21.84647
20250509160211770|21.81918
20250509160311773|21.71021
20250509160411790|21.79196
20250509160511807|21.71021
20250509160611892|21.79196
20250509160712100|21.81918
20250509160812358|21.79196
20250509160912473|21.76468
20250509161012559|21.73746
20250509161112835|21.71021
20250509161212912|21.84647
20250509161312932|21.81918
20250509161413944|21.81918
20250509161513958|21.76468
20250509161613986|21.81918
20250509161714469|21.76468
20250509161814492|21.81918
20250509161915354|21.81918
20250509162015882|21.79196
20250509162116261|21.81918
20250509162216913|21.76468
20250509162317169|21.79196
20250509162417253|21.84647
20250509162518113|21.81918
20250509162618209|21.79196
20250509162719651|21.84647
20250509162819773|21.81918
20250509162919886|21.76468
20250509163019990|21.79196
20250509163120782|21.76468
20250509163220971|21.76468
20250509163321772|21.81918
20250509163421889|21.81918
20250509163521973|21.76468
20250509163621981|21.81918
20250509163721991|21.84647
20250509163822457|21.79196
20250509163922541|21.84647
20250509164022623|21.76468
20250509164122637|21.79196
20250509164222724|21.84647
20250509164322794|21.76468
20250509164422815|21.81918
20250509164522899|21.81918
20250509164622933|21.84647
20250509164723135|21.84647
20250509164823230|21.84647
20250509164923246|21.90097
20250509165023708|21.81918
20250509165123728|21.79196
20250509165224550|21.81918
20250509165324638|21.84647
20250509165425422|21.84647
20250509165525496|21.81918
20250509165626268|21.81918
20250509165726364|21.84647
20250509165826725|21.84647
20250509165926915|21.81918
20250509170026932|21.84647
20250509170126955|21.81918
20250509170227518|21.84647
20250509170327534|21.81918
20250509170425114|21.81918
20250509170525124|21.84647
20250509170625239|21.87369
20250509170725263|21.84647
20250509170825988|21.81918
20250509170926684|21.95551
20250509171026859|21.84647
20250509171126931|21.79196
20250509171226952|21.84647
20250509171327580|21.84647
20250509171427623|21.87369
20250509171527637|21.92822
20250509171627652|21.84647
20250509171727770|21.92822
20250509171827832|21.92822
20250509171927855|21.79196
20250509172027858|21.98276
20250509172128414|21.90097
20250509172228954|21.84647
20250509172329177|21.95551
20250509172429988|21.92822
20250509172530104|21.92822
20250509172630147|21.90097
20250509172730761|21.92822
20250509172830806|21.87369
20250509172931640|21.95551
20250509173031736|21.95551
20250509173132439|21.98276
20250509173232596|21.87369
20250509173333243|21.95551
20250509173433671|21.95551
20250509173534669|21.92822
20250509173634836|21.95551
20250509173734931|21.87369
20250509173835458|21.92822
20250509173935743|21.95551
20250509174035859|21.98276
20250509174136556|21.95551
20250509174236614|21.95551
20250509174337362|22.06454
20250509174437546|21.95551
20250509174537773|21.92822
20250509174637892|21.95551
20250509174737981|22.03726
20250509174838202|22.09183
20250509174938838|21.98276
20250509175038848|22.01001
20250509175138921|21.98276
20250509175238993|21.98276
20250509175339118|21.92822
20250509175439857|21.98276
20250509175539933|21.98276
20250509175640403|22.03726
20250509175740489|22.06454
20250509175840507|22.25549
20250509175940790|22.11908
20250509180040898|22.09183
20250509180141107|22.01001
20250509180241225|22.01001
20250509180341233|22.03726
20250509180441952|22.09183
20250509180542340|22.09183
20250509180642822|22.11908
20250509180742898|22.14636
20250509180843666|22.06454
20250509180943748|22.09183
20250509181043875|22.11908
20250509181143910|22.06454
20250509181243915|22.09183
20250509181343923|22.11908
20250509181443996|22.03726
20250509181544748|21.98276
20250509181644816|22.14636
20250509181744889|22.14636
20250509181844903|22.14636
20250509181944979|22.14636
20250509182045472|22.14636
20250509182145689|22.09183
20250509182245923|22.11908
20250509182345931|22.11908
20250509182445962|22.11908
20250509182546299|22.14636
20250509182646363|22.03726
20250509182746406|22.14636
20250509182846491|22.14636
20250509182947694|22.09183
20250509183047758|22.14636
20250509183147863|22.14636
20250509183247899|22.09183
20250509183348714|22.06454
20250509183448771|22.14636
20250509183549487|22.09183
20250509183649873|22.03726
20250509183750271|22.09183
20250509183850679|22.09183
20250509183951578|22.09183
20250509184051602|21.81918
20250509184151826|22.14636
20250509184251913|22.14636
20250509184351940|22.11908
20250509184451950|22.14636
20250509184552728|22.11908
20250509184652773|22.06454
20250509184752946|22.09183
20250509184853299|22.14636
20250509184953390|22.14636
20250509185053940|22.14636
20250509185153955|22.09183
20250509185254416|22.09183
20250509185354474|22.03726
20250509185454564|22.22821
20250509185554865|22.03726
20250509185654977|22.11908
20250509185755449|22.09183
20250509185855509|22.06454
20250509185955623|22.14636
20250509190055973|22.11908
20250509190156490|22.14636
20250509190256667|21.90097
20250509190356780|22.09183
20250509190512752|22.03726
20250509190612782|22.09183
20250509190712871|22.09183
20250509190812898|22.03726
20250509190913503|22.09183
20250509191013828|22.06454
20250509191113939|22.03726
20250509191214269|22.11908
20250509191314403|22.01001
20250509191414925|22.03726
20250509191514971|21.98276
20250509191614992|22.06454
20250509191715735|22.03726
20250509191815891|21.98276
20250509191915923|22.09183
20250509192016173|22.06454
20250509192116381|22.01001
20250509192216496|22.06454
20250509192316741|22.01001
20250509192417927|22.03726
20250509192518467|22.01001
20250509192618807|22.03726
20250509192718909|21.98276
20250509192818938|22.01001
20250509192919272|21.95551
20250509193019770|22.01001
20250509193119788|21.98276
20250509193220636|21.98276
20250509193320741|21.98276
20250509193421536|22.01001
20250509193521552|22.09183
20250509193622415|21.98276
20250509193722505|22.03726
20250509193823349|22.01001
20250509193923715|21.98276
20250509194024242|22.03726
20250509194124266|21.98276
20250509194225113|22.09183
20250509194325320|21.95551
20250509194426347|22.09183
20250509194526388|22.03726
20250509194626901|21.98276
20250509194726971|22.03726
20250509194827826|22.09183
20250509194927935|21.95551
20250509195028616|22.03726
20250509195128617|21.98276
20250509195229430|22.09183
20250509195329491|21.95551
20250509195429620|21.98276
20250509195529812|21.98276
20250509195629916|22.03726
20250509195730320|22.01001
20250509195830911|22.06454
20250509195930948|22.03726
20250509200031935|22.01001
20250509200131955|22.06454
20250509200231966|22.11908
20250509200332633|21.98276
20250509200432673|21.98276
20250509200532885|22.03726
20250509200632918|22.03726
20250509200732936|22.01001
20250509200833172|21.98276
20250509200933346|21.98276
20250509201033355|22.03726
20250509201133945|22.01001
20250509201234590|21.98276
20250509201334833|22.03726
20250509201434937|22.01001
20250509201534987|22.09183
20250509201635331|22.06454
20250509201735385|22.03726
20250509201835636|22.14636
20250509201935680|21.98276
20250509202035750|22.03726
20250509202135791|22.03726
20250509202235899|22.03726
20250509202335945|22.06454
20250509202436648|21.95551
20250509202536735|21.98276
20250509202636799|22.03726
20250509202736910|22.06454
20250509202836968|22.09183
20250509202937667|22.03726
20250509203037735|22.06454
20250509203137768|22.03726
20250509203237770|22.03726
20250509203337811|21.98276
20250509203437881|21.95551
20250509203537997|21.98276
20250509203638674|22.01001
20250509203738778|22.01001
20250509203838813|22.03726
20250509203938878|22.01001
20250509204038991|22.03726
20250509204139283|22.25549
20250509204239391|22.03726
20250509204339471|22.03726
20250509204439522|22.03726
20250509204539645|22.03726
20250509204639724|22.09183
20250509204739846|22.03726
20250509204839893|21.98276
20250509204939953|21.95551
20250509205040742|22.03726
20250509205140773|22.01001
20250509205240892|22.01001
20250509205340948|21.98276
20250509205441254|21.98276
20250509205541501|22.09183
20250509205641603|22.09183
20250509205741725|22.03726
20250509205841790|22.03726
20250509205941874|22.06454
20250509210041893|22.03726
20250509210142234|22.03726
20250509210242350|22.09183
20250509210343609|22.09183
20250509210443668|22.03726
20250509210540373|22.39197
20250509210640493|22.03726
20250509210740863|22.03726
20250509210840968|22.11908
20250509210941512|22.03726
20250509211041633|22.14636
20250509211141655|22.03726
20250509211241749|22.03726
20250509211341814|22.06454
20250509211441842|21.98276
20250509211541910|21.95551
20250509211641945|21.95551
20250509211742303|22.01001
20250509211842664|22.09183
20250509211942757|22.03726
20250509212042846|22.03726
20250509212142860|22.01001
20250509212243579|22.06454
20250509212343596|22.03726
20250509212443781|22.09183
20250509212543785|21.95551
20250509212643817|22.01001
20250509212743921|22.06454
20250509212843929|21.98276
20250509212944349|22.11908
20250509213044364|22.09183
20250509213144388|21.95551
20250509213244992|22.03726
20250509213345118|22.03726
20250509213445850|21.98276
20250509213545939|22.01001
20250509213645970|22.03726
20250509213746614|22.01001
20250509213846660|21.98276
20250509213946730|22.09183
20250509214046811|22.03726
20250509214146842|22.03726
20250509214246942|22.01001
20250509214347554|22.09183
20250509214447894|21.98276
20250509214547958|22.03726
20250509214647991|22.06454
20250509214748114|22.03726
20250509214848226|22.06454
20250509214948924|22.09183
20250509215049429|22.09183
20250509215149837|22.03726
20250509215249903|22.03726
20250509215350813|21.98276
20250509215450848|22.03726
20250509215550964|22.01001
20250509215651269|22.01001
20250509215751382|22.03726
20250509215851404|22.03726
20250509215951721|22.03726
20250509220051809|21.98276
20250509220151980|22.01001
20250509220252944|21.98276
20250509220353341|22.03726
20250509220453571|22.09183
20250509220553647|22.03726
20250509220653914|22.01001
20250509220753981|22.03726
20250509220854817|21.98276
20250509220954879|22.06454
20250509221055662|22.01001
20250509221155704|22.03726
20250509221256426|22.11908
20250509221356787|21.35617
20250509221457186|22.03726
20250509221557225|22.03726
20250509221658212|22.09183
20250509221758244|21.95551
20250509221858790|22.03726
20250509221958890|22.01001
20250509222059565|22.03726
20250509222159607|22.03726
20250509222259700|22.03726
20250509222359765|22.09183
20250509222459878|21.98276
20250509222559940|22.09183
20250509222659988|22.03726
20250509222800891|22.06454
20250509222901122|22.03726
20250509223001170|22.03726
20250509223101630|22.09183
20250509223201739|22.09183
20250509223301998|22.06454
20250509223402888|22.09183
20250509223502977|22.09183
20250509223603506|22.09183
20250509223703608|21.95551
20250509223803977|22.11908
20250509223903981|22.11908
20250509224004642|22.03726
20250509224104657|22.03726
20250509224204990|22.06454
20250509224305671|22.03726
20250509224405753|22.03726
20250509224505808|22.03726
20250509224605818|22.06454
20250509224705927|21.95551
20250509224806459|21.98276
20250509224906895|22.03726
20250509225006901|22.11908
20250509225107175|22.09183
20250509225207963|22.01001
20250509225308658|21.95551
20250509225408731|22.09183
20250509225508777|22.03726
20250509225608792|22.01001
20250509225708848|21.98276
20250509225808885|22.01001
20250509225908945|22.09183
20250509230009210|22.09183
20250509230109373|22.03726
20250509230209479|22.03726
20250509230309499|22.06454
20250509230409942|22.01001
20250509230510288|22.09183
20250509230606787|22.11908
20250509230706842|22.03726
20250509230806896|22.06454
20250509230906916|22.01001
20250509231006985|22.03726
20250509231107524|22.06454
20250509231207534|21.98276
20250509231307615|22.11908
20250509231407619|22.11908
20250509231507677|22.03726
20250509231607750|22.11908
20250509231707765|22.09183
20250509231807845|22.01001
20250509231907933|21.95551
20250509232008504|22.03726
20250509232109367|21.98276
20250509232209750|22.06454
20250509232309848|22.06454
20250509232409986|22.03726
20250509232511147|21.98276
20250509232611812|22.01001
20250509232711850|22.09183
20250509232811916|22.03726
20250509232912669|21.98276
20250509233012735|22.09183
20250509233113557|22.11908
20250509233213704|22.09183
20250509233314390|22.06454
20250509233414430|21.95551
20250509233515251|21.98276
20250509233615989|22.06454
20250509233716144|22.03726
20250509233816226|22.09183
20250509233917639|22.03726
20250509234017837|22.03726
20250509234117926|22.09183
20250509234217951|22.03726
20250509234318797|22.03726
20250509234418891|22.06454
20250509234519669|22.03726
20250509234619769|22.06454
20250509234720564|22.09183
20250509234820674|22.01001
20250509234921541|21.98276
20250509235021641|22.09183
20250509235122407|22.03726
20250509235222810|22.06454
20250509235323300|22.03726
20250509235423953|22.03726
20250509235523973|22.28281
20250509235624251|22.09183
20250509235724267|21.92822
20250509235824963|22.03726
20250509235925208|22.06454