20250425000031946|19.99695
20250425000132347|20.05124
20250425000232597|19.96979
20250425000332831|19.9426
20250425000432916|19.99695
20250425000532996|20.05124
20250425000633264|19.99695
20250425000733958|19.99695
20250425000834393|19.9426
20250425000934485|19.99695
20250425001034656|19.99695
20250425001134746|19.9426
20250425001234791|19.99695
20250425001334864|19.91547
20250425001434914|19.99695
20250425001534994|20.13275
20250425001635802|19.99695
20250425001735849|19.88831
20250425001835960|19.99695
20250425001935994|19.96979
20250425002036206|19.9426
20250425002136235|19.96979
20250425002237445|19.9426
20250425002337526|19.83398
20250425002437909|19.9426
20250425002538135|19.9426
20250425002638880|19.88831
20250425002738900|19.91547
20250425002839754|19.9426
20250425002939775|19.9426
20250425003040644|20.02411
20250425003140769|19.96979
20250425003241570|19.96979
20250425003341660|19.91547
20250425003441767|19.83398
20250425003541818|19.83398
20250425003641905|19.91547
20250425003741949|19.91547
20250425003842535|19.88831
20250425003942820|19.96979
20250425004042923|19.99695
20250425004143344|19.91547
20250425004243716|19.9426
20250425004343730|19.9426
20250425004443814|19.88831
20250425004543886|19.9426
20250425004643901|19.91547
20250425004743928|19.9426
20250425004843957|19.9426
20250425004943976|19.86118
20250425005044258|19.9426
20250425005144487|19.88831
20250425005244489|20.0784
20250425005344606|19.88831
20250425005444897|19.9426
20250425005545538|19.88831
20250425005645640|20.02411
20250425005745740|19.91547
20250425005845802|19.9426
20250425005945906|19.99695
20250425010044702|20.10556
20250425010249982|19.99695
20250425010350452|19.9426
20250425010450663|20.02411
20250425010550787|19.9426
20250425010650891|19.88831
20250425010750974|19.88831
20250425010850994|19.91547
20250425010951622|19.88831
20250425011051731|19.99695
20250425011151732|19.91547
20250425011251978|19.88831
20250425011352833|19.96979
20250425011452919|19.96979
20250425011552933|19.88831
20250425011652995|19.88831
20250425011752999|19.86118
20250425011853169|19.88831
20250425011953932|19.86118
20250425012053972|19.80685
20250425012154521|19.9426
20250425012254796|19.69821
20250425012354866|19.83398
20250425012454926|19.9426
20250425012555534|19.80685
20250425012655648|19.77969
20250425012755755|19.83398
20250425012855806|19.83398
20250425012955870|19.88831
20250425013055916|19.83398
20250425013155955|19.80685
20250425013256429|19.86118
20250425013356886|19.88831
20250425013456937|19.77969
20250425013556993|19.86118
20250425013657181|19.91547
20250425013757510|19.91547
20250425013857534|19.88831
20250425013957860|19.83398
20250425014057941|19.80685
20250425014158482|19.77969
20250425014258704|19.83398
20250425014358729|19.80685
20250425014458899|19.88831
20250425014558901|19.88831
20250425014659156|19.88831
20250425014759606|19.75253
20250425014859678|19.75253
20250425014959733|19.80685
20250425015059742|19.80685
20250425015159768|19.86118
20250425015259789|19.80685
20250425015359908|19.77969
20250425015459947|19.77969
20250425015559979|19.86118
20250425015700899|19.86118
20250425015800904|19.75253
20250425015901269|19.80685
20250425020001974|19.88831
20250425020102526|19.86118
20250425020202786|19.86118
20250425020302905|19.80685
20250425020402919|19.77969
20250425020503132|19.67105
20250425020603530|19.9426
20250425020703798|19.75253
20250425020803866|19.77969
20250425020903911|19.77969
20250425021004307|19.75253
20250425021104356|19.77969
20250425021204374|19.75253
20250425021304924|19.75253
20250425021404985|19.88831
20250425021505235|19.80685
20250425021605975|19.75253
20250425021706934|19.75253
20250425021807354|19.75253
20250425021907595|19.80685
20250425022007596|19.77969
20250425022107767|19.75253
20250425022207907|19.72537
20250425022307922|19.77969
20250425022407937|19.77969
20250425022507954|19.80685
20250425022608342|19.80685
20250425022708967|19.80685
20250425022809400|19.67105
20250425022909933|19.9426
20250425023010284|19.75253
20250425023110965|19.75253
20250425023211768|19.67105
20250425023311856|19.77969
20250425023411868|19.67105
20250425023512868|19.75253
20250425023612922|19.75253
20250425023713812|19.75253
20250425023813904|19.67105
20250425023913916|19.69821
20250425024013938|19.77969
20250425024113979|19.67105
20250425024213987|19.61676
20250425024313996|19.75253
20250425024414412|19.69821
20250425024514515|19.72537
20250425024614890|19.67105
20250425024714947|19.77969
20250425024815440|19.75253
20250425024915807|19.77969
20250425025015920|19.67105
20250425025115980|19.80685
20250425025216103|19.77969
20250425025316676|19.61676
20250425025416891|19.77969
20250425025516967|19.67105
20250425025617421|19.75253
20250425025717521|19.56244
20250425025817639|19.75253
20250425025917678|19.77969
20250425030017773|19.77969
20250425030112787|19.50815
20250425030255783|19.64389
20250425030355889|19.61676
20250425030456419|19.72537
20250425030556519|19.75253
20250425030657288|19.72537
20250425030757385|19.75253
20250425030857786|19.75253
20250425030957804|19.69821
20250425031057816|19.75253
20250425031157854|19.80685
20250425031257944|19.75253
20250425031358193|19.77969
20250425031458278|19.72537
20250425031558321|19.67105
20250425031658357|19.75253
20250425031758372|19.72537
20250425031858949|19.64389
20250425031958992|19.72537
20250425032059601|19.61676
20250425032159676|19.61676
20250425032259769|19.75253
20250425032359854|19.69821
20250425032459883|19.72537
20250425032600581|19.64389
20250425032700650|19.64389
20250425032801424|19.69821
20250425032901467|19.67105
20250425033001619|19.64389
20250425033101687|19.67105
20250425033201769|19.69821
20250425033301807|19.67105
20250425033401896|19.67105
20250425033501926|19.77969
20250425033602212|19.67105
20250425033702239|19.67105
20250425033802453|19.64389
20250425033902516|19.75253
20250425034002518|19.61676
20250425034102520|19.75253
20250425034202609|19.75253
20250425034302619|19.64389
20250425034402733|19.67105
20250425034502770|19.72537
20250425034602858|19.72537
20250425034703252|19.67105
20250425034803436|19.67105
20250425034903784|19.67105
20250425035003799|19.67105
20250425035103822|19.64389
20250425035203851|19.77969
20250425035303922|19.64389
20250425035404281|19.64389
20250425035504679|19.61676
20250425035604736|19.64389
20250425035704785|19.64389
20250425035804923|19.61676
20250425035904952|19.67105
20250425040005157|19.61676
20250425040105345|19.64389
20250425040205766|19.75253
20250425040305820|19.58963
20250425040406657|19.56244
20250425040506773|19.56244
20250425040606999|19.50815
20250425040707110|19.67105
20250425040807469|19.72537
20250425040907650|19.58963
20250425041007671|19.67105
20250425041107740|19.56244
20250425041207863|19.61676
20250425041307919|19.67105
20250425041407923|19.58963
20250425041507971|19.64389
20250425041608513|19.58963
20250425041708914|19.56244
20250425041809286|19.61676
20250425041909919|19.64389
20250425042009958|19.56244
20250425042110174|19.67105
20250425042210263|19.64389
20250425042310841|19.61676
20250425042410869|19.56244
20250425042510991|19.64389
20250425042611362|19.53531
20250425042711372|19.67105
20250425042811812|19.56244
20250425042911968|19.53531
20250425043012584|19.56244
20250425043112965|19.64389
20250425043212983|19.50815
20250425043314155|19.58963
20250425043414493|19.61676
20250425043515647|19.58963
20250425043615760|19.61676
20250425043716436|19.48105
20250425043816760|19.50815
20250425043917335|19.53531
20250425044017863|19.48105
20250425044118594|19.56244
20250425044218778|19.56244
20250425044319129|19.58963
20250425044419967|19.64389
20250425044520119|19.50815
20250425044620736|19.53531
20250425044721139|19.50815
20250425044821295|19.48105
20250425044922112|19.45386
20250425045022878|19.53531
20250425045123111|19.50815
20250425045223207|19.53531
20250425045323380|19.53531
20250425045423498|19.58963
20250425045523516|19.58963
20250425045623631|19.75253
20250425045723858|19.56244
20250425045823949|19.61676
20250425045923995|19.61676
20250425050024107|19.53531
20250425050139731|19.58963
20250425050323617|19.45386
20250425050423668|19.45386
20250425050524180|19.42673
20250425050624236|19.53531
20250425050724983|19.45386
20250425050825376|19.53531
20250425050925863|19.56244
20250425051025969|19.61676
20250425051126677|19.45386
20250425051226768|19.45386
20250425051327531|19.56244
20250425051427604|19.48105
20250425051528357|19.42673
20250425051628563|19.45386
20250425051728757|19.48105
20250425051828788|19.50815
20250425051928857|19.50815
20250425052028876|19.50815
20250425052128952|19.56244
20250425052228962|19.56244
20250425052329393|19.48105
20250425052429394|19.50815
20250425052529403|19.42673
20250425052629510|19.48105
20250425052729975|19.48105
20250425052829996|19.61676
20250425052930110|19.53531
20250425053030770|19.39957
20250425053130954|19.50815
20250425053231589|19.45386
20250425053331626|19.53531
20250425053431671|19.45386
20250425053531747|19.42673
20250425053631804|19.48105
20250425053731903|19.45386
20250425053831934|19.50815
20250425053932307|19.48105
20250425054032558|19.45386
20250425054132665|19.48105
20250425054232845|19.37241
20250425054332902|19.45386
20250425054432985|19.48105
20250425054533249|19.48105
20250425054633349|19.53531
20250425054733470|19.50815
20250425054833494|19.45386
20250425054933881|19.56244
20250425055033968|19.48105
20250425055134653|19.50815
20250425055234654|19.50815
20250425055334712|19.48105
20250425055434791|19.48105
20250425055534819|19.53531
20250425055634924|19.50815
20250425055735353|19.45386
20250425055835533|19.50815
20250425055935653|19.42673
20250425060035760|19.45386
20250425060135801|19.50815
20250425060235847|19.48105
20250425060335884|19.50815
20250425060435886|19.45386
20250425060535979|19.37241
20250425060636303|19.48105
20250425060736333|19.48105
20250425060836561|19.45386
20250425060936669|19.42673
20250425061036784|19.48105
20250425061136909|19.37241
20250425061236979|19.45386
20250425061337155|19.45386
20250425061437260|19.34528
20250425061537659|19.37241
20250425061637806|19.42673
20250425061737909|19.48105
20250425061838702|19.45386
20250425061938849|19.48105
20250425062039735|19.42673
20250425062139790|19.37241
20250425062240649|19.37241
20250425062340920|19.31815
20250425062441609|19.31815
20250425062541969|19.39957
20250425062642544|19.37241
20250425062742722|19.48105
20250425062843494|19.48105
20250425062943504|19.42673
20250425063044500|19.31815
20250425063144604|19.31815
20250425063245515|19.48105
20250425063345892|19.31815
20250425063446410|19.37241
20250425063546497|19.42673
20250425063646790|19.42673
20250425063746847|19.37241
20250425063846910|19.42673
20250425063946969|19.48105
20250425064047921|19.39957
20250425064148395|19.34528
20250425064248410|19.42673
20250425064348411|19.45386
20250425064448480|19.45386
20250425064548963|19.26382
20250425064648987|19.37241
20250425064749538|19.45386
20250425064849761|19.29095
20250425064949909|19.45386
20250425065049981|19.37241
20250425065150342|19.31815
20250425065250509|19.37241
20250425065350607|19.29095
20250425065450640|19.34528
20250425065551265|19.31815
20250425065651618|19.34528
20250425065751746|19.31815
20250425065851808|19.37241
20250425065951848|19.31815
20250425070051892|19.34528
20250425070207769|19.34528
20250425070307774|19.31815
20250425070407881|19.31815
20250425070507913|19.31815
20250425070608160|19.23669
20250425070708241|19.42673
20250425070808893|19.37241
20250425070908905|19.34528
20250425071009135|19.31815
20250425071109260|19.23669
20250425071209596|19.34528
20250425071309814|19.48105
20250425071409819|19.23669
20250425071509857|19.20953
20250425071609972|19.18237
20250425071710207|19.29095
20250425071810309|19.31815
20250425071911145|19.31815
20250425072011695|19.18237
20250425072112644|19.23669
20250425072212782|19.26382
20250425072313213|19.34528
20250425072413552|18.93805
20250425072513999|19.42673
20250425072614670|19.34528
20250425072714877|19.31815
20250425072814933|19.31815
20250425072915757|19.31815
20250425073015820|19.37241
20250425073116576|19.37241
20250425073216641|19.31815
20250425073317408|19.31815
20250425073417477|19.29095
20250425073517500|19.31815
20250425073617602|19.34528
20250425073717786|19.31815
20250425073817846|19.29095
20250425073917907|19.37241
20250425074017914|19.37241
20250425074117948|19.37241
20250425074218453|19.37241
20250425074318974|19.34528
20250425074419557|19.37241
20250425074519654|19.34528
20250425074619931|19.26382
20250425074719935|19.23669
20250425074819961|19.31815
20250425074920734|19.31815
20250425075020813|19.31815
20250425075120849|19.31815
20250425075220969|19.39957
20250425075320976|19.42673
20250425075421794|19.34528
20250425075521806|19.31815
20250425075621854|19.45386
20250425075721875|19.37241
20250425075821972|19.48105
20250425075922776|19.39957
20250425080022815|19.45386
20250425080122919|19.45386
20250425080223335|19.48105
20250425080323898|19.56244
20250425080423942|19.50815
20250425080524369|19.42673
20250425080624621|19.45386
20250425080724653|19.50815
20250425080824761|19.50815
20250425080924806|19.45386
20250425081024817|19.45386
20250425081124895|19.34528
20250425081224903|19.37241
20250425081325157|19.48105
20250425081425861|19.37241
20250425081525999|19.39957
20250425081626424|19.48105
20250425081726656|19.42673
20250425081826679|19.39957
20250425081926879|19.42673
20250425082026924|19.39957
20250425082127911|19.39957
20250425082227924|19.37241
20250425082328934|19.48105
20250425082429286|19.39957
20250425082529937|19.37241
20250425082630162|19.37241
20250425082730947|19.31815
20250425082830985|19.37241
20250425082931960|19.42673
20250425083031986|19.45386
20250425083133593|19.45386
20250425083233948|19.37241
20250425083334215|19.42673
20250425083434416|19.45386
20250425083534845|19.31815
20250425083634914|19.45386
20250425083735244|19.37241
20250425083835867|19.42673
20250425083935967|19.45386
20250425084035999|19.45386
20250425084136975|19.48105
20250425084237154|19.37241
20250425084337307|19.48105
20250425084437366|19.42673
20250425084537960|19.50815
20250425084638143|19.42673
20250425084738223|19.39957
20250425084838918|19.48105
20250425084938955|19.50815
20250425085038991|19.45386
20250425085139102|19.34528
20250425085239104|19.45386
20250425085339227|19.37241
20250425085439554|19.53531
20250425085539832|19.45386
20250425085640578|19.45386
20250425085740629|19.45386
20250425085841536|19.50815
20250425085941607|19.50815
20250425090042496|19.42673
20250425090142591|19.37241
20250425090233724|19.48105
20250425090333792|19.50815
20250425090433802|19.50815
20250425090533867|19.50815
20250425090633883|19.50815
20250425090733906|19.50815
20250425090833935|19.53531
20250425090933971|19.50815
20250425091034404|19.50815
20250425091134428|19.56244
20250425091234832|19.56244
20250425091335155|19.53531
20250425091435307|19.42673
20250425091536890|19.56244
20250425091636907|19.56244
20250425091737957|19.58963
20250425091838291|19.61676
20250425091938394|19.67105
20250425092038993|19.58963
20250425092139101|19.56244
20250425092239107|19.56244
20250425092339920|19.56244
20250425092439936|19.67105
20250425092540897|19.69821
20250425092640919|19.69821
20250425092741920|19.72537
20250425092842165|19.83398
20250425092942880|19.86118
20250425093043844|19.77969
20250425093143957|19.80685
20250425093243985|19.83398
20250425093345807|19.75253
20250425093445813|19.75253
20250425093545906|19.75253
20250425093645983|19.67105
20250425093746246|19.69821
20250425093846296|19.77969
20250425093946818|19.75253
20250425094046865|19.67105
20250425094146885|19.72537
20250425094246950|19.75253
20250425094346951|19.75253
20250425094447116|19.77969
20250425094547677|19.77969
20250425094647778|19.80685
20250425094747782|19.80685
20250425094847878|19.75253
20250425094947945|19.77969
20250425095048385|19.77969
20250425095148491|19.77969
20250425095248502|19.88831
20250425095348715|19.88831
20250425095448835|19.80685
20250425095548855|19.86118
20250425095648953|19.88831
20250425095749711|19.88831
20250425095849779|19.9426
20250425095949788|19.88831
20250425100049804|19.88831
20250425100149864|20.10556
20250425100249942|19.91547
20250425100350180|19.88831
20250425100450768|19.88831
20250425100550789|19.86118
20250425100650870|19.80685
20250425100750897|19.88831
20250425100850925|19.77969
20250425100950991|19.83398
20250425101051140|19.77969
20250425101151244|19.88831
20250425101251362|19.80685
20250425101351482|19.86118
20250425101451596|19.80685
20250425101551707|19.77969
20250425101651796|19.80685
20250425101751824|19.80685
20250425101851825|19.77969
20250425101951852|19.88831
20250425102051864|19.83398
20250425102151956|19.83398
20250425102251962|19.86118
20250425102352139|19.80685
20250425102452241|19.86118
20250425102552247|19.88831
20250425102652295|19.91547
20250425102752395|20.02411
20250425102852601|19.88831
20250425102952657|19.91547
20250425103052772|19.9426
20250425103152811|20.35007
20250425103252907|19.88831
20250425103353149|19.88831
20250425103453362|19.91547
20250425103553364|19.88831
20250425103653371|19.96979
20250425103753825|19.91547
20250425103853926|19.91547
20250425103954124|19.99695
20250425104054239|19.9426
20250425104154575|20.05124
20250425104254889|19.99695
20250425104354918|20.05124
20250425104454950|20.05124
20250425104555591|20.05124
20250425104655994|20.0784
20250425104756605|20.18707
20250425104856643|20.0784
20250425104956670|20.05124
20250425105056761|20.37726
20250425105156786|20.10556
20250425105256883|20.15991
20250425105356989|20.13275
20250425105457110|20.10556
20250425105557709|20.18707
20250425105657732|20.10556
20250425105758557|20.0784
20250425105858613|20.0784
20250425105959482|20.10556
20250425110059857|20.10556
20250425110200360|20.0784
20250425110300764|20.0784
20250425110400886|20.10556
20250425110500974|20.05124
20250425110601120|20.10556
20250425110701230|20.05124
20250425110801265|20.10556
20250425110901373|20.10556
20250425111001399|20.13275
20250425111101847|20.0784
20250425111201858|20.10556
20250425111301952|20.0784
20250425111402135|20.0784
20250425111502239|20.10556
20250425111602524|20.15991
20250425111702644|20.15991
20250425111803508|20.0784
20250425111903543|20.10556
20250425112004396|20.15991
20250425112104762|20.21423
20250425112205297|20.13275
20250425112305387|20.0784
20250425112405640|20.18707
20250425112505684|20.13275
20250425112605725|20.18707
20250425112705726|20.10556
20250425112805731|20.0784
20250425112905790|20.15991
20250425113005913|20.21423
20250425113105929|20.10556
20250425113205950|20.21423
20250425113305971|20.10556
20250425113406171|20.18707
20250425113506560|20.13275
20250425113606976|20.18707
20250425113706978|20.18707
20250425113806985|20.18707
20250425113907415|20.10556
20250425114007526|20.18707
20250425114107542|20.15991
20250425114207606|20.13275
20250425114308494|20.26859
20250425114408664|20.21423
20250425114508721|20.21423
20250425114608832|20.21423
20250425114708911|20.10556
20250425114809297|20.24142
20250425114909806|20.21423
20250425115009823|19.9426
20250425115109937|20.18707
20250425115210276|20.0784
20250425115310490|20.15991
20250425115410511|20.18707
20250425115510631|20.15991
20250425115610657|20.15991
20250425115710737|20.18707
20250425115810752|20.10556
20250425115910926|20.10556
20250425120010988|20.13275
20250425120111121|20.15991
20250425120211241|20.10556
20250425120311420|20.18707
20250425120411480|20.10556
20250425120511756|20.10556
20250425120611758|20.18707
20250425120711841|20.13275
20250425120811846|20.18707
20250425120911903|20.18707
20250425121012280|20.10556
20250425121112545|20.15991
20250425121212640|20.18707
20250425121312673|20.15991
20250425121412894|20.32291
20250425121513558|20.21423
20250425121613923|20.10556
20250425121714547|20.21423
20250425121814651|20.18707
20250425121915624|20.21423
20250425122015653|20.21423
20250425122116526|20.10556
20250425122216899|20.18707
20250425122316920|20.21423
20250425122417125|20.15991
20250425122517378|20.13275
20250425122617963|20.18707
20250425122717995|20.18707
20250425122818662|20.21423
20250425122918753|20.18707
20250425123018868|20.21423
20250425123118939|20.15991
20250425123218956|20.24142
20250425123319284|20.21423
20250425123419358|20.15991
20250425123519472|20.21423
20250425123619557|20.21423
20250425123719660|20.15991
20250425123819738|20.21423
20250425123919804|20.21423
20250425124019813|20.13275
20250425124119880|20.18707
20250425124219884|20.24142
20250425124319956|20.10556
20250425124421378|20.21423
20250425124521397|20.21423
20250425124621857|19.9426
20250425124721889|20.26859
20250425124822704|20.21423
20250425124922950|20.24142
20250425125023508|20.24142
20250425125123892|20.18707
20250425125224395|20.15991
20250425125324518|20.29575
20250425125424900|20.18707
20250425125524935|20.15991
20250425125626417|20.24142
20250425125726512|20.21423
20250425125826908|20.24142
20250425125926981|20.21423
20250425130027754|20.21423
20250425130127952|20.21423
20250425130228660|20.21423
20250425130327712|20.18707
20250425130427738|20.24142
20250425130527815|20.29575
20250425130627876|20.26859
20250425130727978|20.26859
20250425130827984|20.21423
20250425130928101|20.21423
20250425131028924|20.24142
20250425131128984|20.21423
20250425131229103|20.21423
20250425131329669|20.18707
20250425131429750|20.26859
20250425131529906|20.29575
20250425131629929|20.32291
20250425131730406|20.21423
20250425131830521|20.24142
20250425131930789|20.21423
20250425132031427|20.21423
20250425132131480|20.29575
20250425132231895|20.21423
20250425132331973|20.21423
20250425132431998|20.21423
20250425132532252|20.24142
20250425132632468|20.24142
20250425132732705|20.21423
20250425132832716|20.24142
20250425132932742|20.21423
20250425133032851|20.24142
20250425133132910|20.18707
20250425133233337|20.32291
20250425133333364|20.21423
20250425133433977|20.24142
20250425133534596|20.21423
20250425133634824|20.24142
20250425133734928|20.21423
20250425133835348|20.32291
20250425133935830|20.32291
20250425134035990|20.24142
20250425134136103|20.18707
20250425134236259|20.26859
20250425134336552|20.24142
20250425134436966|20.24142
20250425134536983|19.88831
20250425134637198|20.32291
20250425134737307|20.26859
20250425134837687|20.24142
20250425134938274|20.26859
20250425135038389|20.24142
20250425135138932|20.32291
20250425135238960|20.24142
20250425135339845|20.26859
20250425135439907|20.24142
20250425135539928|20.32291
20250425135639961|20.18707
20250425135740447|20.21423
20250425135840475|20.29575
20250425135940487|20.29575
20250425140040817|20.29575
20250425140140884|20.32291
20250425140240897|20.35007
20250425140340942|20.24142
20250425140440980|20.21423
20250425140541818|20.35007
20250425140641822|20.24142
20250425140741914|20.32291
20250425140841944|20.32291
20250425140942249|20.24142
20250425141042366|20.29575
20250425141142443|20.29575
20250425141242939|20.24142
20250425141342962|20.21423
20250425141443519|20.32291
20250425141543622|20.35007
20250425141643744|20.02411
20250425141744774|20.24142
20250425141844797|20.26859
20250425141945457|20.26859
20250425142045893|20.32291
20250425142145965|20.32291
20250425142246494|20.29575
20250425142346929|20.32291
20250425142447428|20.21423
20250425142547858|20.24142
20250425142647880|20.43161
20250425142748818|20.26859
20250425142848934|20.29575
20250425142949816|20.35007
20250425143049877|20.24142
20250425143150746|20.26859
20250425143250798|20.32291
20250425143350860|20.29575
20250425143450979|20.29575
20250425143551695|20.24142
20250425143651797|20.32291
20250425143751872|20.43161
20250425143851945|20.32291
20250425143951991|20.24142
20250425144052107|20.29575
20250425144152109|20.24142
20250425144252951|20.29575
20250425144352985|20.21423
20250425144453242|20.35007
20250425144553244|20.32291
20250425144653346|20.32291
20250425144753362|20.35007
20250425144853389|20.40442
20250425144953498|20.32291
20250425145053545|20.32291
20250425145153619|20.35007
20250425145254812|20.15991
20250425145354863|20.32291
20250425145454969|20.37726
20250425145555861|20.26859
20250425145655889|20.24142
20250425145755902|20.29575
20250425145856826|20.32291
20250425145956854|20.21423
20250425150057801|20.26859
20250425150157914|20.40442
20250425150258774|20.32291
20250425150353736|20.35007
20250425150453737|20.32291
20250425150553844|20.29575
20250425150653897|20.29575
20250425150754799|20.32291
20250425150854881|20.32291
20250425150954940|20.37726
20250425151054973|20.35007
20250425151155581|20.24142
20250425151255994|20.29575
20250425151356756|20.40442
20250425151456800|20.35007
20250425151556877|20.29575
20250425151656947|20.35007
20250425151757158|20.32291
20250425151857424|20.35007
20250425151957515|20.35007
20250425152058406|20.05124
20250425152158488|20.40442
20250425152259411|20.18707
20250425152359873|20.43161
20250425152500441|20.48593
20250425152600480|20.37726
20250425152701478|20.37726
20250425152801593|20.62183
20250425152901896|20.48593
20250425153001943|20.51309
20250425153101997|20.43161
20250425153202586|20.45877
20250425153302626|20.48593
20250425153402991|20.18707
20250425153503678|20.48593
20250425153603719|20.51309
20250425153703763|20.51309
20250425153803774|20.45877
20250425153903791|20.51309
20250425154003869|20.51309
20250425154103891|20.54028
20250425154203913|20.59467
20250425154304497|20.54028
20250425154404527|20.48593
20250425154504600|20.54028
20250425154604622|20.54028
20250425154704656|20.59467
20250425154805228|20.48593
20250425154905698|20.51309
20250425155005812|20.62183
20250425155105846|20.54028
20250425155205861|20.51309
20250425155305933|20.56744
20250425155405970|20.56744
20250425155506424|20.59467
20250425155606458|20.62183
20250425155706532|20.54028
20250425155806633|20.54028
20250425155906662|20.56744
20250425160006744|20.67618
20250425160106817|20.32291
20250425160206919|20.59467
20250425160307424|20.51309
20250425160407964|20.54028
20250425160508138|20.59467
20250425160608260|20.62183
20250425160708367|20.62183
20250425160808573|20.51309
20250425160908662|20.54028
20250425161008838|20.56744
20250425161108942|20.54028
20250425161209561|20.51309
20250425161309950|20.51309
20250425161409966|20.59467
20250425161510776|20.48593
20250425161610777|20.48593
20250425161710862|20.48593
20250425161810912|20.51309
20250425161911350|20.48593
20250425162011406|20.48593
20250425162111734|20.54028
20250425162211845|20.54028
20250425162311893|20.59467
20250425162411991|20.56744
20250425162511995|20.51309
20250425162612340|20.54028
20250425162712743|20.51309
20250425162812758|20.54028
20250425162912762|20.51309
20250425163012796|20.48593
20250425163112899|20.51309
20250425163213177|20.51309
20250425163313814|20.48593
20250425163413937|20.37726
20250425163514565|20.45877
20250425163614665|20.37726
20250425163714668|20.51309
20250425163814722|20.05124
20250425163914727|20.40442
20250425164014735|20.48593
20250425164114813|20.45877
20250425164214934|20.40442
20250425164315151|20.48593
20250425164415262|20.54028
20250425164516703|20.37726
20250425164616792|20.37726
20250425164716938|20.43161
20250425164817117|20.45877
20250425164917900|20.43161
20250425165017926|20.48593
20250425165118884|20.48593
20250425165218901|20.35007
20250425165319920|20.43161
20250425165419993|20.43161
20250425165520884|20.43161
20250425165621658|20.32291
20250425165721886|20.37726
20250425165821899|20.32291
20250425165921986|20.40442
20250425170022979|20.37726
20250425170123833|20.35007
20250425170223844|20.37726
20250425170324856|20.35007
20250425170420741|20.37726
20250425170520833|20.32291
20250425170620856|20.37726
20250425170720909|20.37726
20250425170820933|20.32291
20250425170920956|20.43161
20250425171021187|20.32291
20250425171121726|20.35007
20250425171221813|20.35007
20250425171321923|20.37726
20250425171422417|20.37726
20250425171522455|20.32291
20250425171622776|20.35007
20250425171723272|20.32291
20250425171823382|20.43161
20250425171924241|20.37726
20250425172024317|20.37726
20250425172125149|20.43161
20250425172225865|20.35007
20250425172326508|20.35007
20250425172426512|20.48593
20250425172526951|20.43161
20250425172627700|20.51309
20250425172727867|20.32291
20250425172827990|20.37726
20250425172928873|20.48593
20250425173028916|20.45877
20250425173129803|20.51309
20250425173229920|20.51309
20250425173330732|20.59467
20250425173430850|20.48593
20250425173531673|20.51309
20250425173631786|20.43161
20250425173732647|20.35007
20250425173832680|20.40442
20250425173933544|20.43161
20250425174033596|20.45877
20250425174134474|20.43161
20250425174234807|20.37726
20250425174335369|20.43161
20250425174435484|20.29575
20250425174535527|20.43161
20250425174635556|20.35007
20250425174735928|20.35007
20250425174836252|20.35007
20250425174936594|20.43161
20250425175036613|20.37726
20250425175136614|20.37726
20250425175236736|20.43161
20250425175336787|20.43161
20250425175436989|20.45877
20250425175537353|20.48593
20250425175637402|20.43161
20250425175737727|20.51309
20250425175837792|20.48593
20250425175937889|20.48593
20250425180038422|20.54028
20250425180138514|20.56744
20250425180238966|20.40442
20250425180338972|20.54028
20250425180439947|20.48593
20250425180540485|20.54028
20250425180640603|20.51309
20250425180740690|20.51309
20250425180840991|20.48593
20250425180941554|20.48593
20250425181041655|20.48593
20250425181141745|20.43161
20250425181241779|20.48593
20250425181341922|20.45877
20250425181442429|20.40442
20250425181542522|20.18707
20250425181642746|20.45877
20250425181742793|20.43161
20250425181842818|20.48593
20250425181942922|20.45877
20250425182043197|20.43161
20250425182143513|20.45877
20250425182243531|20.51309
20250425182343946|20.43161
20250425182444268|20.37726
20250425182544871|20.43161
20250425182644907|20.48593
20250425182745747|20.48593
20250425182845770|20.43161
20250425182946637|20.40442
20250425183046749|20.40442
20250425183147546|20.37726
20250425183247644|20.35007
20250425183348498|20.37726
20250425183448519|20.43161
20250425183549412|20.37726
20250425183649951|20.43161
20250425183750352|20.43161
20250425183850835|20.48593
20250425183951268|20.48593
20250425184051382|20.40442
20250425184151559|20.48593
20250425184251582|20.45877
20250425184351607|20.48593
20250425184451726|20.54028
20250425184551727|20.48593
20250425184651790|20.48593
20250425184751793|20.51309
20250425184851914|20.51309
20250425184951985|20.54028
20250425185051995|20.48593
20250425185152591|20.37726
20250425185252754|20.54028
20250425185352798|20.51309
20250425185452899|20.59467
20250425185552900|20.51309
20250425185652962|20.43161
20250425185753732|20.43161
20250425185853837|20.51309
20250425185953881|20.56744
20250425190054512|20.62183
20250425190154727|20.54028
20250425190255481|20.51309
20250425190355492|20.64899
20250425190448748|20.54028
20250425190548772|20.48593
20250425190648872|20.48593
20250425190748935|20.51309
20250425190849170|20.56744
20250425190949619|20.64899
20250425191049656|20.62183
20250425191149767|20.59467
20250425191249807|20.54028
20250425191349914|20.59467
20250425191449998|20.48593
20250425191550296|20.43161
20250425191650388|20.51309
20250425191750522|20.51309
20250425191850556|20.51309
20250425191950670|20.59467
20250425192050762|20.62183
20250425192150810|20.54028
20250425192250846|20.54028
20250425192350872|20.54028
20250425192450921|20.54028
20250425192550953|20.51309
20250425192651428|20.62183
20250425192751710|20.67618
20250425192851988|20.62183
20250425192951989|20.62183
20250425193052722|20.62183
20250425193152796|20.62183
20250425193252920|20.59467
20250425193353291|20.67618
20250425193453656|20.59467
20250425193553860|20.59467
20250425193654566|20.54028
20250425193754615|20.54028
20250425193855548|20.45877
20250425193955620|20.54028
20250425194056376|20.51309
20250425194156822|20.56744
20250425194257287|20.51309
20250425194357395|20.48593
20250425194457757|20.51309
20250425194557800|20.51309
20250425194657855|20.51309
20250425194757893|20.40442
20250425194858317|20.37726
20250425194958389|20.51309
20250425195058513|20.40442
20250425195158692|20.48593
20250425195258754|20.48593
20250425195358884|20.40442
20250425195458917|20.51309
20250425195559318|20.45877
20250425195659837|20.43161
20250425195759908|20.48593
20250425195859919|20.51309
20250425200000291|20.54028
20250425200100390|20.43161
20250425200200488|20.48593
20250425200300617|20.48593
20250425200400840|20.43161
20250425200500905|20.43161
20250425200600999|20.40442
20250425200701633|20.43161
20250425200801727|20.40442
20250425200901994|20.40442
20250425201002124|20.43161
20250425201102488|20.40442
20250425201202539|20.43161
20250425201302867|20.40442
20250425201402935|20.43161
20250425201503279|20.40442
20250425201603347|20.35007
20250425201703654|20.48593
20250425201803735|20.37726
20250425201903956|20.37726
20250425202004214|20.48593
20250425202104624|20.29575
20250425202204681|20.32291
20250425202304748|20.40442
20250425202404853|20.26859
20250425202505165|20.37726
20250425202605239|20.35007
20250425202705985|20.35007
20250425202806368|20.32291
20250425202906802|20.32291
20250425203006955|20.05124
20250425203107679|20.37726
20250425203207752|20.32291
20250425203308502|20.32291
20250425203408834|20.35007
20250425203509307|20.24142
20250425203609360|20.48593
20250425203710112|20.37726
20250425203810619|20.26859
20250425203910947|20.35007
20250425204011224|20.32291
20250425204111857|20.37726
20250425204211862|20.35007
20250425204312670|20.35007
20250425204412736|20.24142
20250425204512991|20.29575
20250425204613713|20.32291
20250425204713860|20.26859
20250425204813889|20.29575
20250425204913996|20.21423
20250425205014958|21.79196
20250425205116219|20.21423
20250425205216388|20.35007
20250425205316876|20.18707
20250425205416926|20.24142
20250425205517723|20.24142
20250425205617784|20.24142
20250425205718561|20.32291
20250425205818634|20.21423
20250425205919477|20.26859
20250425210019479|20.24142
20250425210119593|20.24142
20250425210219936|20.18707
20250425210320387|20.24142
20250425210420398|20.21423
20250425210514727|20.24142
20250425210614761|20.21423
20250425210714768|20.32291
20250425210814859|20.29575
20250425210914870|20.29575
20250425211014902|20.29575
20250425211114981|20.29575
20250425211214987|20.29575
20250425211315416|20.24142
20250425211415832|20.26859
20250425211515847|20.21423
20250425211616796|20.26859
20250425211716805|20.32291
20250425211817788|20.24142
20250425211917808|20.24142
20250425212017904|20.43161
20250425212117920|20.24142
20250425212217933|20.13275
20250425212318210|20.15991
20250425212418303|20.21423
20250425212518763|20.21423
20250425212618790|20.15991
20250425212718907|20.10556
20250425212818936|20.10556
20250425212918970|20.24142
20250425213018982|20.15991
20250425213119767|20.21423
20250425213219847|20.15991
20250425213319924|20.21423
20250425213420413|20.21423
20250425213521480|20.21423
20250425213621901|20.21423
20250425213721959|20.21423
20250425213822258|20.18707
20250425213922890|20.21423
20250425214022997|20.24142
20250425214123787|20.18707
20250425214223798|20.0784
20250425214324792|20.29575
20250425214424893|20.18707
20250425214525749|20.24142
20250425214625820|20.18707
20250425214726743|20.15991
20250425214826858|20.18707
20250425214927646|20.18707
20250425215027763|20.18707
20250425215127778|20.18707
20250425215227818|20.18707
20250425215327936|20.18707
20250425215428316|20.24142
20250425215528437|20.15991
20250425215628515|20.18707
20250425215728625|20.21423
20250425215828678|20.10556
20250425215928755|20.18707
20250425220028875|20.15991
20250425220128937|20.18707
20250425220228955|20.15991
20250425220328988|20.10556
20250425220429916|20.15991
20250425220529956|20.32291
20250425220629987|20.10556
20250425220730103|20.10556
20250425220830452|20.10556
20250425220930917|20.21423
20250425221031279|20.0784
20250425221131766|20.05124
20250425221231783|20.0784
20250425221331791|20.0784
20250425221431857|20.02411
20250425221531971|20.02411
20250425221631975|19.99695
20250425221732191|19.99695
20250425221832261|20.02411
20250425221932689|20.05124
20250425222032790|19.9426
20250425222132919|19.99695
20250425222232966|19.96979
20250425222333314|19.99695
20250425222433885|19.91547
20250425222533987|20.10556
20250425222633989|20.15991
20250425222734313|19.99695
20250425222834939|19.99695
20250425222935272|20.0784
20250425223035394|19.99695
20250425223136270|19.91547
20250425223236352|20.05124
20250425223337244|19.96979
20250425223437614|19.9426
20250425223537621|19.96979
20250425223637728|19.9426
20250425223737771|19.9426
20250425223837850|19.91547
20250425223937937|19.9426
20250425224037938|19.9426
20250425224137941|19.96979
20250425224237995|19.99695
20250425224338388|20.02411
20250425224438653|19.99695
20250425224538957|19.99695
20250425224639194|19.99695
20250425224739944|20.02411
20250425224839991|19.9426
20250425224940340|19.9426
20250425225040364|20.29575
20250425225140370|19.99695
20250425225240624|19.9426
20250425225340660|19.96979
20250425225440947|19.91547
20250425225540955|19.86118
20250425225641967|19.99695
20250425225742414|19.9426
20250425225842919|19.96979
20250425225943453|19.91547
20250425230043858|19.96979
20250425230143862|19.88831
20250425230244808|20.05124
20250425230344923|19.99695
20250425230444927|20.05124
20250425230542714|19.99695
20250425230642751|19.99695
20250425230742843|19.99695
20250425230842848|20.0784
20250425230942969|20.05124
20250425231043182|20.0784
20250425231143850|20.10556
20250425231243975|20.05124
20250425231344245|20.05124
20250425231444382|20.32291
20250425231544417|20.0784
20250425231644739|19.91547
20250425231744741|20.05124
20250425231845685|20.0784
20250425231945787|20.05124
20250425232046698|20.0784
20250425232146768|20.10556
20250425232247646|19.9426
20250425232347768|20.0784
20250425232447782|20.18707
20250425232547890|19.99695
20250425232647946|20.02411
20250425232748588|19.99695
20250425232848599|19.99695
20250425232948813|19.9426
20250425233048824|19.96979
20250425233148880|19.91547
20250425233248908|19.91547
20250425233348977|20.10556
20250425233449667|20.05124
20250425233549681|19.9426
20250425233649773|20.05124
20250425233749811|20.02411
20250425233849852|19.96979
20250425233950227|20.0784
20250425234050908|20.21423
20250425234151126|19.96979
20250425234251945|19.86118
20250425234352529|19.9426
20250425234452976|20.02411
20250425234553991|19.9426
20250425234654849|19.80685
20250425234755501|19.86118
20250425234855543|19.9426
20250425234955657|19.88831
20250425235055762|19.88831
20250425235155776|19.91547
20250425235255812|19.91547
20250425235355816|19.88831
20250425235455898|19.80685
20250425235555938|19.88831
20250425235656364|19.88831
20250425235756580|19.9426
20250425235857133|19.91547
20250425235957243|19.88831