20250407004224744|16.3555
20250407004354674|17.14505
20250407004454846|17.19943
20250407004555195|17.14505
20250407004655940|17.28104
20250407004756230|17.41696
20250407004856839|17.19943
20250407004957166|17.14505
20250407005057803|17.22662
20250407005158518|17.14505
20250407005258596|17.14505
20250407005358962|17.14505
20250407005458975|17.19943
20250407005559891|17.17224
20250407005659925|17.14505
20250407005759965|17.19943
20250407005900613|17.19943
20250407010000655|17.28104
20250407010100991|17.17224
20250407010201864|17.17224
20250407010301892|17.17224
20250407010401918|17.17224
20250407010502253|17.14505
20250407010602838|17.17224
20250407010702893|17.14505
20250407010802969|17.14505
20250407010903832|17.17224
20250407011003895|17.03622
20250407011103937|17.19943
20250407011204508|17.22662
20250407011304574|17.14505
20250407011404676|17.14505
20250407011505260|17.17224
20250407011605267|17.14505
20250407011706112|17.14505
20250407011806740|17.09064
20250407011906980|17.17224
20250407012007988|17.009
20250407012107998|17.06342
20250407012208103|17.14505
20250407012308828|17.17224
20250407012408855|17.19943
20250407012509703|17.17224
20250407012609736|17.14505
20250407012709780|17.22662
20250407012809898|17.17224
20250407012909917|17.14505
20250407013010288|17.17224
20250407013110577|17.14505
20250407013210643|17.14505
20250407013310748|17.17224
20250407013410788|17.19943
20250407013510886|17.17224
20250407013610890|17.47134
20250407013710933|17.17224
20250407013811505|17.14505
20250407013911545|17.14505
20250407014011600|17.14505
20250407014111936|17.06342
20250407014212100|17.22662
20250407014312226|17.17224
20250407014412317|17.44418
20250407014512982|17.14505
20250407014613507|17.009
20250407014713792|17.14505
20250407014813922|17.19943
20250407014913957|17.17224
20250407015013985|17.14505
20250407015114949|17.17224
20250407015214970|17.14505
20250407015315669|17.17224
20250407015415768|17.14505
20250407015515776|17.17224
20250407015615893|17.14505
20250407015715996|17.19943
20250407015816146|17.19943
20250407015916348|17.14505
20250407020016537|17.25385
20250407020116589|17.14505
20250407020216633|17.14505
20250407020316911|17.14505
20250407020416922|17.17224
20250407020517286|17.06342
20250407020617846|17.14505
20250407020717882|17.19943
20250407020817915|17.14505
20250407020918386|17.03622
20250407021018463|17.14505
20250407021118492|17.14505
20250407021218493|17.17224
20250407021318497|17.17224
20250407021418985|17.14505
20250407021518990|17.14505
20250407021619633|17.14505
20250407021719746|17.17224
20250407021819767|17.14505
20250407021919872|17.19943
20250407022019907|17.14505
20250407022119959|17.14505
20250407022220538|17.14505
20250407022320685|17.17224
20250407022421609|17.14505
20250407022521777|17.14505
20250407022622644|17.17224
20250407022722723|17.14505
20250407022823630|17.14505
20250407022923667|17.14505
20250407023024661|17.14505
20250407023124889|17.14505
20250407023225660|17.14505
20250407023325890|17.14505
20250407023426738|17.14505
20250407023526782|17.14505
20250407023627723|17.14505
20250407023727810|17.17224
20250407023828728|17.06342
20250407023928762|17.14505
20250407024029778|17.14505
20250407024129989|17.14505
20250407024255810|17.14505
20250407024422876|17.009
20250407024522937|17.17224
20250407024622944|17.55292
20250407024722973|17.14505
20250407024823193|17.14505
20250407024923254|17.14505
20250407025023727|17.14505
20250407025123811|17.14505
20250407025223922|17.14505
20250407025323948|17.14505
20250407025423951|16.92737
20250407025523969|17.14505
20250407025624163|17.14505
20250407025724192|17.11786
20250407025824577|17.14505
20250407025924680|17.14505
20250407030024784|17.14505
20250407030125447|17.14505
20250407030225528|17.19943
20250407030325907|17.14505
20250407030425967|17.09064
20250407030526887|17.14505
20250407030626939|17.17224
20250407030727536|17.14505
20250407030827539|17.06342
20250407030927858|17.14505
20250407031027934|17.03622
20250407031128531|17.14505
20250407031228640|17.17224
20250407031328643|17.14505
20250407031428901|17.14505
20250407031528917|17.14505
20250407031628952|17.17224
20250407031728995|17.14505
20250407031829169|17.09064
20250407031929229|17.14505
20250407032029369|17.14505
20250407032129448|17.17224
20250407032229742|17.14505
20250407032329785|17.14505
20250407032429912|17.17224
20250407032530104|17.14505
20250407032630798|17.03622
20250407032730885|17.14505
20250407032831727|17.14505
20250407032931847|17.14505
20250407033032569|17.14505
20250407033132936|17.14505
20250407033233448|17.17224
20250407033333495|17.41696
20250407033433727|17.14505
20250407033533793|17.14505
20250407033633958|17.14505
20250407033733963|17.14505
20250407033834705|17.14505
20250407033934740|17.09064
20250407034034847|17.14505
20250407034134860|17.06342
20250407034234906|17.19943
20250407034335108|17.03622
20250407034435991|17.14505
20250407034536605|17.14505
20250407034636691|17.14505
20250407034736982|17.19943
20250407034837250|17.09064
20250407034937647|17.14505
20250407035037737|17.17224
20250407035137908|17.03622
20250407035237914|17.06342
20250407035337963|17.03622
20250407035438718|17.03622
20250407035538720|17.03622
20250407035638773|17.09064
20250407035738780|17.17224
20250407035839679|17.03622
20250407035939683|17.09064
20250407040039989|17.17224
20250407040140107|17.009
20250407040240164|17.22662
20250407040340955|17.17224
20250407040441203|17.03622
20250407040541371|17.14505
20250407040641437|17.03622
20250407040741899|17.03622
20250407040841996|17.14505
20250407040942655|17.03622
20250407041042768|17.11786
20250407041142849|17.14505
20250407041242899|17.06342
20250407041342954|17.09064
20250407041442963|16.60071
20250407041542993|17.009
20250407041643436|17.09064
20250407041743637|17.4985
20250407041843749|17.14505
20250407041943864|17.009
20250407042043886|17.03622
20250407042143935|17.03622
20250407042244121|17.009
20250407042344155|17.03622
20250407042445673|17.03622
20250407042545702|17.009
20250407042646607|17.19943
20250407042746609|17.03622
20250407042847203|17.03622
20250407042947648|17.03622
20250407043047943|16.98184
20250407043148557|17.09064
20250407043248870|17.14505
20250407043348975|17.009
20250407043449785|17.03622
20250407043549887|17.03622
20250407043649970|17.009
20250407043750705|17.14505
20250407043850771|17.09064
20250407043950858|17.009
20250407044050979|17.009
20250407044150992|17.03622
20250407044251214|17.009
20250407045208761|16.95459
20250407045308785|17.009
20250407045408900|17.009
20250407045508968|17.009
20250407045609844|17.009
20250407045709852|16.70963
20250407045809917|16.98184
20250407045909978|17.009
20250407050010533|17.52573
20250407050110982|16.98184
20250407050211362|17.009
20250407050311663|16.98184
20250407050411745|16.98184
20250407050511855|17.03622
20250407050611944|17.009
20250407050712551|17.009
20250407050812636|17.009
20250407050912731|16.90018
20250407051012801|16.98184
20250407051112877|16.98184
20250407051212896|16.92737
20250407051312956|17.009
20250407051413343|17.009
20250407051513400|16.92737
20250407051613494|17.06342
20250407051713803|16.98184
20250407051813844|17.03622
20250407051913920|16.90018
20250407052013937|16.98184
20250407052114292|17.03622
20250407052214385|16.98184
20250407052314506|16.98184
20250407052414829|16.98184
20250407052514855|17.009
20250407052615703|17.009
20250407052715803|16.92737
20250407052816571|16.98184
20250407052916663|16.87296
20250407053017498|17.009
20250407053117514|16.98184
20250407053218353|17.009
20250407053318386|16.92737
20250407053418951|16.95459
20250407053519453|16.90018
20250407053620732|17.03622
20250407053720762|19.45386
20250407053820899|16.90018
20250407053920980|16.98184
20250407054021818|16.98184
20250407054121847|16.98184
20250407054222697|17.009
20250407054322841|16.98184
20250407054423553|17.009
20250407054523649|17.009
20250407054624435|16.95459
20250407054724466|17.009
20250407054824573|16.92737
20250407054924745|16.95459
20250407055024753|16.95459
20250407055124857|16.95459
20250407055224928|16.92737
20250407055324937|16.98184
20250407055424990|17.009
20250407055525481|17.009
20250407055625630|16.95459
20250407055725727|16.87296
20250407055825773|16.95459
20250407055925778|17.009
20250407060025830|16.90018
20250407060126428|16.92737
20250407060226476|16.98184
20250407060327272|17.03622
20250407060427386|17.009
20250407060528670|16.87296
20250407060628791|16.92737
20250407060728864|17.03622
20250407060828916|16.95459
20250407060929656|16.84573
20250407061029927|16.87296
20250407061130448|16.98184
20250407061230609|16.95459
20250407061331299|16.90018
20250407061431398|16.90018
20250407061532766|17.14505
20250407061632769|16.95459
20250407061732906|16.90018
20250407061832990|16.87296
20250407061933717|16.81854
20250407062033778|16.92737
20250407062134615|16.84573
20250407062234634|16.90018
20250407062334887|16.87296
20250407062434950|17.009
20250407062535380|16.92737
20250407062635906|17.009
20250407062735953|16.95459
20250407062836197|16.90018
20250407062936256|16.90018
20250407063036992|16.90018
20250407063137808|16.92737
20250407063237865|16.90018
20250407063337981|16.90018
20250407063437989|16.90018
20250407063538349|16.98184
20250407063638354|16.87296
20250407063738768|16.92737
20250407063838893|16.87296
20250407063939982|16.84573
20250407064040432|16.90018
20250407064140472|16.90018
20250407064240822|16.84573
20250407064340893|16.92737
20250407064440918|16.95459
20250407064540989|16.87296
20250407064641639|17.03622
20250407064741672|16.95459
20250407064841955|16.84573
20250407064942764|16.90018
20250407065042769|16.87296
20250407065142868|16.87296
20250407070219758|16.87296
20250407070319788|16.95459
20250407070419866|16.92737
20250407070519905|16.95459
20250407070620860|16.87296
20250407070720861|16.98184
20250407070820884|16.90018
20250407070920977|16.90018
20250407071021133|16.7641
20250407071121147|16.90018
20250407071221243|16.90018
20250407071321269|16.87296
20250407071421360|16.92737
20250407071521530|16.90018
20250407071621654|16.90018
20250407071721877|16.87296
20250407071821931|16.87296
20250407071922435|16.65518
20250407072022471|16.90018
20250407072122500|16.87296
20250407072222528|16.87296
20250407072322565|16.81854
20250407072422666|16.90018
20250407072522892|16.87296
20250407072622956|16.98184
20250407072723792|16.95459
20250407072823853|16.84573
20250407072923945|16.84573
20250407073024119|16.84573
20250407073124199|16.84573
20250407073224232|16.87296
20250407073324868|16.87296
20250407073424954|16.90018
20250407073525162|16.81854
20250407073625494|16.90018
20250407073725614|16.90018
20250407073825670|16.84573
20250407073925786|16.84573
20250407074026439|16.81854
20250407074126478|16.84573
20250407074227362|16.90018
20250407074327401|16.87296
20250407074428282|16.90018
20250407074528394|16.84573
20250407074628775|16.87296
20250407074728982|16.81854
20250407074829380|16.87296
20250407074929505|16.87296
20250407075029587|16.81854
20250407075129675|16.87296
20250407075229791|16.87296
20250407075329880|16.87296
20250407075429901|16.87296
20250407075529918|16.87296
20250407075629971|16.92737
20250407075729988|16.90018
20250407075830747|16.84573
20250407075930815|16.84573
20250407080030822|16.95459
20250407080130907|16.87296
20250407080230991|16.87296
20250407080331599|16.87296
20250407080431639|16.90018
20250407080531669|16.87296
20250407080631750|16.98184
20250407080731901|16.84573
20250407080831944|16.87296
20250407080931971|16.87296
20250407081031991|17.03622
20250407081132114|16.84573
20250407081232341|16.87296
20250407081332421|16.87296
20250407081432829|17.14505
20250407081532893|16.84573
20250407081632906|16.90018
20250407081732908|16.84573
20250407081833502|16.87296
20250407081933591|16.84573
20250407082033675|16.87296
20250407082133790|16.87296
20250407082233884|12.78629
20250407082333895|16.95459
20250407082433990|16.92737
20250407082534858|16.98184
20250407082634981|17.09064
20250407082734988|16.95459
20250407082835111|16.87296
20250407082935422|16.92737
20250407083035530|16.95459
20250407083135589|16.90018
20250407083235790|16.98184
20250407083335897|16.98184
20250407083435988|16.95459
20250407083536555|17.06342
20250407083636682|17.03622
20250407083736734|16.98184
20250407083836833|16.87296
20250407083936866|16.92737
20250407084036970|16.90018
20250407084136994|16.90018
20250407084237647|16.81854
20250407084337760|16.92737
20250407084437785|16.87296
20250407084537858|16.90018
20250407084637880|16.98184
20250407084737993|17.14505
20250407084838950|16.79129
20250407084938997|16.90018
20250407085039942|16.90018
20250407085139998|16.90018
20250407085240939|16.95459
20250407085341428|16.84573
20250407085441805|16.92737
20250407085541915|16.90018
20250407085642288|16.84573
20250407085742738|16.87296
20250407085842781|16.98184
20250407085942819|16.90018
20250407090043172|16.87296
20250407090143322|16.95459
20250407092214771|16.90018
20250407092314859|16.90018
20250407092414927|16.90018
20250407092514930|16.6824
20250407092614976|16.95459
20250407092715232|16.98184
20250407092815268|16.92737
20250407092915970|16.90018
20250407093016829|16.95459
20250407093116884|16.95459
20250407093216940|16.98184
20250407093317594|17.009
20250407093417613|16.87296
20250407093517622|16.98184
20250407093617766|17.009
20250407093717885|16.87296
20250407093817997|16.95459
20250407093918110|16.98184
20250407094018829|16.98184
20250407094118969|16.90018
20250407094219630|16.92737
20250407094320363|16.92737
20250407094420478|16.90018
20250407094520937|16.98184
20250407094621620|16.92737
20250407094721723|16.95459
20250407094821796|16.87296
20250407094921807|16.90018
20250407095021920|16.98184
20250407095121952|16.90018
20250407095222554|16.84573
20250407095322602|16.90018
20250407095422604|16.87296
20250407095522651|16.92737
20250407095622663|16.90018
20250407095722767|16.90018
20250407095823516|16.98184
20250407095923883|16.92737
20250407100024706|16.90018
20250407100124754|16.95459
20250407100225568|16.90018
20250407100325725|16.95459
20250407100426406|16.87296
20250407100526483|16.90018
20250407100627241|16.90018
20250407100727794|16.84573
20250407100828802|16.98184
20250407100928907|17.14505
20250407101028982|16.90018
20250407101128992|16.98184
20250407101229828|16.95459
20250407101329985|16.92737
20250407101430665|17.06342
20250407101530870|16.98184
20250407101631534|16.92737
20250407101731640|16.95459
20250407101832426|17.06342
20250407101932510|16.90018
20250407102033357|17.009
20250407102133358|16.92737
20250407102233364|16.92737
20250407102333619|16.98184
20250407102433650|16.90018
20250407102533752|17.009
20250407102633776|16.98184
20250407102733849|16.92737
20250407102833895|17.009
20250407102933970|16.90018
20250407103034730|16.98184
20250407103134849|16.98184
20250407103234959|17.03622
20250407103334999|17.009
20250407103435962|16.95459
20250407103536559|17.009
20250407103636979|17.009
20250407103737541|16.98184
20250407103837599|16.90018
20250407103937700|16.95459
20250407104037798|16.98184
20250407104137853|16.92737
20250407104238681|16.98184
20250407104338941|16.95459
20250407104438950|17.17224
20250407104539263|16.98184
20250407104639435|17.03622
20250407104739482|16.90018
20250407104839605|16.95459
20250407104939680|17.009
20250407105039747|16.95459
20250407105139774|16.92737
20250407105239849|17.009
20250407105339861|17.009
20250407105439939|17.009
20250407105540906|17.009
20250407105640995|16.98184
20250407105741817|17.009
20250407105841873|17.009
20250407105941880|17.06342
20250407110041952|17.14505
20250407110141984|17.009
20250407110242561|16.98184
20250407110342634|17.03622
20250407110442657|17.03622
20250407110542851|17.03622
20250407110642890|17.009
20250407110742983|17.09064
20250407110843637|17.03622
20250407110943721|17.03622
20250407111043781|17.14505
20250407111143802|17.14505
20250407111243858|17.09064
20250407111343872|17.14505
20250407111443983|17.14505
20250407111544226|17.14505
20250407111644290|17.06342
20250407111744356|17.09064
20250407111844835|17.14505
20250407111944913|17.06342
20250407112044948|17.14505
20250407112145480|17.14505
20250407114840589|17.17224
20250407114940763|17.17224
20250407115040767|17.17224
20250407115140784|17.14505
20250407115240967|17.14505
20250407115341422|17.19943
20250407115441468|17.17224
20250407115541497|17.14505
20250407115641507|17.19943
20250407115741993|17.14505
20250407115842284|16.73685
20250407115942527|17.19943
20250407120042632|17.17224
20250407120142775|17.14505
20250407120242844|17.17224
20250407120343680|17.14505
20250407120443953|17.14505
20250407120544559|17.17224
20250407120644793|17.14505
20250407120745405|17.17224
20250407120845495|17.14505
20250407120946264|17.17224
20250407121046938|17.19943
20250407121147103|17.14505
20250407121247476|17.17224
20250407121347997|17.14505
20250407121448115|17.14505
20250407121548835|17.19943
20250407121648984|17.14505
20250407121749695|17.17224
20250407121849769|17.17224
20250407121950549|17.17224
20250407122050609|17.17224
20250407122150699|17.14505
20250407122250802|17.19943
20250407122350873|17.17224
20250407122450931|17.14505
20250407122550945|17.14505
20250407122651583|17.17224
20250407122751598|17.14505
20250407122851794|17.17224
20250407122951842|17.17224
20250407123051941|17.14505
20250407123152294|17.14505
20250407123252892|17.14505
20250407123352914|17.17224
20250407123452936|17.17224
20250407123553395|17.17224
20250407123653521|17.17224
20250407123753545|17.17224
20250407123853652|17.17224
20250407123953721|17.17224
20250407124053783|17.14505
20250407124153882|17.14505
20250407124254645|17.17224
20250407124354726|17.19943
20250407124455489|17.22662
20250407124555815|17.41696
20250407124655871|17.19943
20250407124755982|17.17224
20250407124856154|17.17224
20250407124956405|17.19943
20250407125056511|17.17224
20250407125156633|17.17224
20250407125256657|17.14505
20250407125356779|17.14505
20250407125456859|17.19943
20250407125556907|17.22662
20250407125656998|17.14505
20250407125757531|17.14505
20250407125857639|17.14505
20250407125957974|17.19943
20250407130057989|17.17224
20250407130158759|17.17224
20250407130258854|17.22662
20250407130358933|17.19943
20250407130459185|17.19943
20250407130559249|17.17224
20250407130659441|17.19943
20250407130759532|17.19943
20250407130859615|17.14505
20250407130959801|17.19943
20250407131059851|17.19943
20250407131159947|17.14505
20250407131259956|17.17224
20250407131400372|17.17224
20250407131500475|17.19943
20250407131600477|17.14505
20250407131700580|17.17224
20250407131800603|17.14505
20250407131900692|17.17224
20250407132000793|17.19943
20250407132100795|17.22662
20250407132200891|17.19943
20250407132300906|17.19943
20250407132401799|17.19943
20250407132501880|17.17224
20250407132601908|17.17224
20250407132702894|17.14505
20250407132802970|17.19943
20250407132903367|17.19943
20250407133003368|17.17224
20250407133103403|17.17224
20250407133203510|17.19943
20250407133303836|17.17224
20250407133403866|17.25385
20250407133503981|17.14505
20250407133604327|17.17224
20250407133704399|17.19943
20250407133804511|17.28104
20250407133904541|17.17224
20250407134004644|17.22662
20250407134104924|17.22662
20250407134205777|17.44418
20250407134305893|17.19943
20250407134405965|17.28104
20250407134506385|17.19943
20250407134606823|17.19943
20250407134706924|17.19943
20250407134807765|17.17224
20250407144105744|17.4985
20250407144205811|17.41696
20250407144305885|17.14505
20250407144405900|17.52573
20250407144505983|17.41696
20250407144606806|17.47134
20250407144706858|17.44418
20250407144806865|17.41696
20250407144906987|17.47134
20250407145007104|17.47134
20250407145107713|17.4985
20250407145207723|17.52573
20250407145307886|17.4985
20250407145407978|17.4985
20250407145508644|17.44418
20250407145608661|17.47134
20250407145708744|17.52573
20250407145809189|17.47134
20250407145909370|17.41696
20250407150009961|17.44418
20250407150110249|17.52573
20250407150210772|17.52573
20250407150310850|17.4985
20250407150411599|17.47134
20250407150511632|17.41696
20250407150612495|17.47134
20250407150712617|17.44418
20250407150812627|17.47134
20250407150912752|17.44418
20250407151012869|17.41696
20250407151112913|17.47134
20250407151212985|17.44418
20250407151313612|17.44418
20250407151413733|17.52573
20250407151513777|17.52573
20250407151613800|17.44418
20250407151713915|17.41696
20250407151814727|17.44418
20250407151914811|17.44418
20250407152014916|17.44418
20250407152114995|17.44418
20250407152215105|17.44418
20250407152315331|17.52573
20250407152415348|17.58011
20250407152515944|17.44418
20250407152616352|17.41696
20250407152716410|17.47134
20250407152816911|17.47134
20250407152916916|17.44418
20250407153017247|17.4985
20250407153117351|17.55292
20250407153217359|17.52573
20250407153317707|17.4985
20250407153417746|17.47134
20250407153517751|17.52573
20250407153617846|17.44418
20250407153717886|17.52573
20250407153817911|17.68878
20250407153917949|17.47134
20250407154017978|17.47134
20250407154118175|17.47134
20250407154218262|17.47134
20250407154318674|17.47134
20250407154418726|17.47134
20250407154518827|17.47134
20250407154619125|17.44418
20250407154719493|17.19943
20250407154819892|17.47134
20250407154919936|17.44418
20250407155020667|17.41696
20250407155120849|17.47134
20250407155221510|17.52573
20250407155321623|17.47134
20250407155422284|17.44418
20250407155522386|17.44418
20250407155623620|17.47134
20250407155723741|17.52573
20250407155823868|17.41696
20250407155923942|17.4985
20250407160024635|17.44418
20250407160124642|17.44418
20250407160224660|17.47134
20250407160324679|17.41696
20250407160424968|17.22662
20250407160524973|17.22662
20250407160625166|17.22662
20250407160725805|17.22662
20250407160826818|17.19943
20250407160926877|17.44418
20250407161027445|17.25385
20250407161127797|17.41696
20250407161228224|17.41696
20250407161328236|17.19943
20250407161428510|17.41696
20250407161528539|17.58011
20250407161629601|17.41696
20250407161729913|17.44418
20250407161830990|17.55292
20250407161931765|17.52573
20250407162031953|17.52573
20250407162131991|17.55292
20250407162232170|17.52573
20250407162332934|17.58011
20250407162433216|17.47134
20250407162533885|17.52573
20250407162634411|17.60727
20250407162734514|17.60727
20250407162834914|17.52573
20250407162934979|17.77032
20250407163034995|17.71594
20250407163135429|17.60727
20250407163235538|17.58011
20250407163335597|17.60727
20250407163435631|17.60727
20250407163535634|17.58011
20250407163635909|17.55292
20250407163736484|17.58011
20250407163836851|17.66159
20250407163936979|17.60727
20250407164036993|17.55292
20250407175618758|17.63443
20250407175718985|17.66159
20250407175819383|17.63443
20250407175919560|17.63443
20250407180019577|17.66159
20250407180119645|17.66159
20250407180219653|17.71594
20250407180319737|17.66159
20250407180419771|17.71594
20250407180519867|17.66159
20250407180619973|17.71594
20250407180720154|17.68878
20250407180820237|17.74313
20250407180920521|17.63443
20250407181020597|17.74313
20250407181120774|17.63443
20250407181220992|17.60727
20250407181321478|17.71594
20250407181421809|17.74313
20250407181521898|17.68878
20250407181622851|17.71594
20250407181722894|17.71594
20250407181823876|17.47134
20250407181924906|17.74313
20250407182025165|17.82468
20250407182125854|17.71594
20250407182225973|17.74313
20250407182326156|17.93332
20250407182426484|17.77032
20250407182526536|17.77032
20250407182626582|17.71594
20250407182726608|17.879
20250407182826947|17.71594
20250407182927189|17.74313
20250407183027503|17.74313
20250407183127523|17.74313
20250407183227544|17.71594
20250407183327653|17.77032
20250407183427683|17.74313
20250407183527791|17.71594
20250407183627814|17.60727
20250407183727818|17.66159
20250407183827924|17.77032
20250407183927930|17.77032
20250407184028663|17.60727
20250407184128727|17.71594
20250407184228815|17.71594
20250407184328891|17.66159
20250407184428906|17.63443
20250407184528984|17.68878
20250407184629420|17.63443
20250407184729480|17.60727
20250407184829977|17.71594
20250407184930628|17.60727
20250407185030720|17.90616
20250407185130745|17.66159
20250407185230883|17.68878
20250407185330972|17.63443
20250407185431761|17.71594
20250407185531848|17.79745
20250407185631855|17.63443
20250407185731935|17.71594
20250407185831983|17.68878
20250407185932105|17.66159
20250407190032496|17.74313
20250407190132597|17.74313
20250407190232706|17.77032
20250407190332756|17.68878
20250407190433121|17.77032
20250407190533500|17.74313
20250407190633977|17.74313
20250407190734952|17.55292
20250407190835116|17.71594
20250407190935235|17.90616
20250407191035544|17.71594
20250407191135867|17.60727
20250407191236330|17.71594
20250407191336959|17.66159
20250407191437973|17.74313
20250407191538528|17.52573
20250407191638598|17.60727
20250407191738799|17.63443
20250407191838871|17.63443
20250407191938912|17.60727
20250407192039542|17.60727
20250407192139822|17.879
20250407192240304|17.60727
20250407192340940|17.63443
20250407192441135|17.63443
20250407192541239|17.66159
20250407192641921|17.71594
20250407192742337|17.74313
20250407192842715|17.66159
20250407192942783|17.71594
20250407193043521|17.60727
20250407193143678|17.63443
20250407193244302|17.63443
20250407193344352|17.60727
20250407193444436|17.60727
20250407193544558|17.60727
20250407193644615|17.58011
20250407193744635|17.52573
20250407193844681|17.58011
20250407193944761|17.55292
20250407194044870|17.55292
20250407194144941|17.60727
20250407194245235|17.52573
20250407194345417|17.55292
20250407194445744|17.52573
20250407194545756|17.58011
20250407194645784|17.55292
20250407194745863|17.44418
20250407194845912|17.58011
20250407194945999|17.58011
20250407195047374|17.55292
20250407195147404|17.55292
20250407195247498|17.58011
20250407195347600|17.58011
20250407195447800|17.60727
20250407195547811|17.55292
20250407200000720|17.52573
20250407200100775|17.4985
20250407200200779|17.60727
20250407200300883|17.58011
20250407200400983|17.47134
20250407200501119|17.55292
20250407200601223|17.68878
20250407200701259|17.60727
20250407200801362|17.52573
20250407200901824|17.58011
20250407201001888|17.52573
20250407201102847|17.58011
20250407201202893|17.58011
20250407201303884|17.58011
20250407201403930|17.52573
20250407201505372|17.60727
20250407201605435|17.55292
20250407201706679|17.58011
20250407201806792|17.60727
20250407201907719|17.55292
20250407202007758|17.55292
20250407202108170|17.55292
20250407202208746|17.52573
20250407202309176|17.58011
20250407202409951|17.63443
20250407202510261|17.4985
20250407202610729|17.66159
20250407202710968|17.58011
20250407202811438|17.52573
20250407202911496|17.47134
20250407203011656|17.4985
20250407203111687|17.52573
20250407203211710|17.60727
20250407203311806|17.60727
20250407203411891|17.71594
20250407203512113|17.52573
20250407203612785|17.52573
20250407203712814|17.52573
20250407203812831|17.4985
20250407203912874|17.60727
20250407204012990|17.58011
20250407204113833|17.58011
20250407204213946|17.58011
20250407204313981|17.58011
20250407204414397|17.60727
20250407204514543|17.60727
20250407204614837|17.47134
20250407204714919|17.4985
20250407204814922|17.58011
20250407204915864|17.58011
20250407205015874|17.52573
20250407205115932|17.58011
20250407205215992|17.47134
20250407205316216|17.63443
20250407205416883|17.4985
20250407205516987|17.52573
20250407205617829|17.47134
20250407205717953|17.47134
20250407205818470|17.55292
20250407205918521|17.4985
20250407210018717|17.4985
20250407210118759|17.47134
20250407210218930|17.52573
20250407210319472|17.4985
20250407210419491|17.52573
20250407210519761|17.47134
20250407210619879|17.55292
20250407210719901|17.4985
20250407210820247|17.47134
20250407210920438|17.44418
20250407211020510|17.47134
20250407211120964|17.44418
20250407211220982|17.44418
20250407211321832|17.44418
20250407211421915|17.47134
20250407211522294|17.4985
20250407211622670|17.47134
20250407211722782|17.47134
20250407211822812|17.47134
20250407211922995|17.44418
20250407212023117|17.28104
20250407212123393|17.47134
20250407212223928|17.44418
20250407212323956|17.41696
20250407212424303|17.41696
20250407212524495|17.44418
20250407212624787|17.47134
20250407212724824|17.41696
20250407212824926|17.44418
20250407212924992|17.55292
20250407213025103|17.44418
20250407213125835|17.28104
20250407213225890|17.63443
20250407213325987|17.47134
20250407213426556|17.25385
20250407213526614|17.44418
20250407213626952|17.47134
20250407213726985|17.41696
20250407213827837|17.47134
20250407213927881|17.44418
20250407214028757|17.44418
20250407214128873|17.47134
20250407214229641|17.44418
20250407214329743|17.19943
20250407214430554|17.41696
20250407214530653|17.4985
20250407214631526|17.41696
20250407214731618|17.22662
20250407214831969|17.25385
20250407214932112|17.19943
20250407215032234|17.41696
20250407215132346|17.41696
20250407215232394|17.44418
20250407215332482|17.19943
20250407215432911|17.41696
20250407215532956|17.19943
20250407215633493|17.19943
20250407215733759|17.28104
20250407215833794|17.17224
20250407215933802|17.41696
20250407220659702|17.19943
20250407220759783|17.17224
20250407220859897|17.28104
20250407220959967|17.17224
20250407221100819|17.19943
20250407221200925|17.17224
20250407221301284|17.19943
20250407221401396|17.22662
20250407221501947|17.41696
20250407221601989|17.22662
20250407221702164|17.22662
20250407221802820|17.17224
20250407221902924|17.22662
20250407222003130|17.28104
20250407222103194|17.19943
20250407222203302|17.19943
20250407222303997|17.14505
20250407222404111|17.22662
20250407222504669|17.19943
20250407222604702|17.41696
20250407222704830|17.22662
20250407222805643|17.19943
20250407222905667|17.19943
20250407223005978|17.25385
20250407223105982|17.19943
20250407223206930|17.41696
20250407223307365|17.41696
20250407223407397|17.19943
20250407223507795|17.28104
20250407223607822|17.17224
20250407223707943|17.19943
20250407223808939|17.14505
20250407223909908|17.22662
20250407224009967|17.19943
20250407224110188|17.25385
20250407224210470|17.19943
20250407224310479|17.41696
20250407224410717|17.22662
20250407224510803|17.19943
20250407224610949|17.14505
20250407224710962|17.19943
20250407224811238|17.22662
20250407224911248|17.19943
20250407225011250|17.22662
20250407225111314|17.25385
20250407225211776|17.19943
20250407225311802|17.19943
20250407225411892|17.22662
20250407225511902|17.22662
20250407225611967|17.44418
20250407225711981|17.25385
20250407225812386|17.19943
20250407225912503|17.19943
20250407230012506|17.60727
20250407230112677|17.19943
20250407230212835|17.22662
20250407230312904|17.68878
20250407230412915|17.14505
20250407230512932|17.19943
20250407230613176|17.28104
20250407230713495|17.19943
20250407230813984|17.17224
20250407230914984|17.28104
20250407231015474|17.17224
20250407231115543|17.28104
20250407231216413|17.25385
20250407231316418|17.28104
20250407231417376|17.41696
20250407231517496|17.41696
20250407231617793|17.52573
20250407231717940|17.41696
20250407231818629|17.44418
20250407231918750|17.41696
20250407232018794|17.44418
20250407232118872|17.41696
20250407232218880|17.52573
20250407232318916|17.44418
20250407232418995|17.52573
20250407232519230|17.41696
20250407232619769|17.44418
20250407232719959|17.44418
20250407232819986|17.44418
20250407232920698|17.47134
20250407233020917|17.44418
20250407233121390|17.4985
20250407233221690|17.55292
20250407233321703|17.52573
20250407233421758|17.47134
20250407233521773|17.47134
20250407233621993|17.41696
20250407233722312|17.52573
20250407233822419|17.41696
20250407233922856|17.41696
20250407234022874|17.44418
20250407234122986|17.52573
20250407234223101|17.47134
20250407234323108|17.44418
20250407234423413|17.28104
20250407234523507|17.44418
20250407234623664|17.44418
20250407234723679|17.41696
20250407234823783|17.44418
20250407234923818|17.44418
20250407235023933|17.41696
20250407235124452|17.22662
20250407235224984|17.52573
20250407235325704|17.41696
20250407235425744|17.41696
20250407235525940|17.41696
20250407235625958|17.41696
20250407235725994|17.22662
20250407235826960|17.44418
20250407235927182|17.41696