20250906000033707|25.77521
20250906000128722|25.94186
20250906000414138|26.05313
20250906000514923|25.91409
20250906000614995|25.83075
20250906000715576|25.80295
20250906000815620|25.66415
20250906000915734|25.74744
20250906001015798|25.99747
20250906001115890|25.94186
20250906001216474|26.10873
20250906001316959|25.85852
20250906001417707|25.85852
20250906001517733|25.24857
20250906001617788|25.74744
20250906001717885|25.7197
20250906001817938|25.80295
20250906001918355|25.74744
20250906002018457|25.83075
20250906002118474|26.0253
20250906002218727|25.99747
20250906002318760|26.0253
20250906002419233|26.10873
20250906002519283|25.80295
20250906002619816|26.05313
20250906002719912|25.88626
20250906002820333|25.49777
20250906002920548|25.52551
20250906003020839|25.66415
20250906003120877|25.66415
20250906003221383|25.69193
20250906003321478|25.58096
20250906003421934|26.0253
20250906003521975|25.77521
20250906003622532|25.60867
20250906003722630|25.47009
20250906003823471|25.55322
20250906003923810|25.66415
20250906004024719|25.74744
20250906004124744|25.66415
20250906004224764|25.77521
20250906004324874|25.69193
20250906004425776|25.52551
20250906004525845|25.58096
20250906004626262|25.58096
20250906004726347|25.49777
20250906004826741|25.27621
20250906004926766|25.49777
20250906005027238|25.58096
20250906005127956|25.77521
20250906005227988|25.66415
20250906005328208|25.77521
20250906005428322|25.66415
20250906005528526|25.60867
20250906005628811|25.85852
20250906005728891|26.35941
20250906005829298|25.77521
20250906005929718|25.74744
20250906010029789|25.66415
20250906010130433|25.80295
20250906010230520|25.99747
20250906010330543|25.88626
20250906010430776|25.80295
20250906010530804|25.99747
20250906010630982|25.85852
20250906010731951|25.94186
20250906010832224|25.91409
20250906010932412|25.91409
20250906011032796|25.91409
20250906011132802|25.83075
20250906011232869|26.22012
20250906011332986|25.91409
20250906011433151|25.99747
20250906011533500|25.77521
20250906011633542|26.16443
20250906011733925|25.96967
20250906011833946|25.96967
20250906011934118|25.96967
20250906012034124|25.99747
20250906012134385|26.10873
20250906012234791|25.91409
20250906012334961|25.85852
20250906012435108|26.0809
20250906012535293|26.0253
20250906012635884|25.83075
20250906012735891|25.77521
20250906012835896|26.0253
20250906012935947|26.19226
20250906013036564|25.94186
20250906013136632|26.24796
20250906013236921|25.88626
20250906013336947|25.77521
20250906013437271|25.99747
20250906013537740|25.99747
20250906013637862|26.16443
20250906013737968|26.05313
20250906013837972|25.80295
20250906013938425|25.85852
20250906014038491|25.91409
20250906014138507|26.0253
20250906014238658|25.96967
20250906014338742|25.99747
20250906014438748|26.0253
20250906014538901|25.99747
20250906014638986|25.91409
20250906014739794|25.77521
20250906014839814|25.88626
20250906014939902|25.94186
20250906015039990|25.99747
20250906015139999|26.05313
20250906015240704|25.88626
20250906015340820|26.0253
20250906015440877|25.7197
20250906015540976|25.85852
20250906015641109|25.55322
20250906015741586|25.99747
20250906015841841|25.99747
20250906015942164|25.88626
20250906020042231|25.99747
20250906020157510|26.0253
20250906020441410|25.77521
20250906020541496|25.96967
20250906020641841|25.85852
20250906020741943|25.83075
20250906020842560|25.88626
20250906020942978|25.94186
20250906021043303|25.99747
20250906021143350|26.13657
20250906021244960|25.91409
20250906021345686|25.69193
20250906021445809|26.0253
20250906021545982|25.85852
20250906021646725|25.88626
20250906021746758|25.85852
20250906021846835|25.91409
20250906021946881|25.85852
20250906022047288|25.91409
20250906022147378|25.83075
20250906022247768|25.69193
20250906022347773|25.74744
20250906022448498|25.66415
20250906022548520|25.74744
20250906022648788|25.74744
20250906022748802|25.7197
20250906022848919|25.80295
20250906022949247|25.80295
20250906023049270|25.91409
20250906023149358|25.83075
20250906023249522|25.96967
20250906023349767|25.99747
20250906023449797|26.05313
20250906023549854|25.88626
20250906023649918|25.85852
20250906023750411|26.0253
20250906023850823|25.99747
20250906023950929|25.94186
20250906024050952|25.69193
20250906024151357|25.91409
20250906024251392|25.99747
20250906024351810|25.99747
20250906024451830|26.24796
20250906024551950|25.88626
20250906024652309|26.0253
20250906024752362|26.05313
20250906024852382|25.94186
20250906024952500|25.99747
20250906025052510|25.91409
20250906025152572|26.05313
20250906025252641|25.96967
20250906025353127|25.77521
20250906025453963|25.88626
20250906025553987|25.91409
20250906025654363|25.99747
20250906025754432|25.91409
20250906025854475|25.91409
20250906025954934|25.88626
20250906030055421|26.0253
20250906030155470|25.88626
20250906030255513|25.66415
20250906030355833|25.88626
20250906030455894|25.80295
20250906030556192|25.66415
20250906030656914|25.66415
20250906030756949|26.05313
20250906030856992|25.88626
20250906030957204|25.69193
20250906031057266|25.83075
20250906031157703|25.58096
20250906031257916|25.66415
20250906031358129|25.85852
20250906031458894|25.69193
20250906031558950|25.77521
20250906031659321|25.85852
20250906031759398|25.58096
20250906031859474|25.66415
20250906031959489|25.69193
20250906032059728|25.74744
20250906032159973|25.77521
20250906032300514|25.69193
20250906032400681|25.80295
20250906032500757|25.66415
20250906032600770|25.88626
20250906032700862|25.66415
20250906032800915|25.94186
20250906032900918|25.69193
20250906033000984|25.77521
20250906033101107|25.69193
20250906033201464|25.58096
20250906033301480|25.66415
20250906033401482|25.58096
20250906033501550|25.63644
20250906033601626|26.0253
20250906033701650|25.7197
20250906033801988|25.80295
20250906033902112|25.66415
20250906034002742|25.77521
20250906034102835|25.7197
20250906034202914|25.69193
20250906034303101|25.69193
20250906034403198|25.7197
20250906034503479|25.99747
20250906034603489|25.69193
20250906034704652|25.88626
20250906034804711|25.88626
20250906034904758|25.7197
20250906035004840|25.55322
20250906035105235|25.49777
20250906035205429|25.19321
20250906035305879|25.58096
20250906035405999|25.60867
20250906035506442|25.63644
20250906035606511|25.99747
20250906035707717|25.69193
20250906035807787|25.69193
20250906035907844|25.7197
20250906040007934|25.74744
20250906040108430|25.77521
20250906040222814|25.7197
20250906040322888|25.69193
20250906040422975|25.66415
20250906040522979|25.77521
20250906040623435|25.80295
20250906040723506|25.74744
20250906040823511|25.7197
20250906040923869|25.7197
20250906041023941|25.77521
20250906041124280|25.77521
20250906041224994|25.74744
20250906041325112|25.66415
20250906041425581|25.7197
20250906041525857|26.24796
20250906041625895|25.77521
20250906041725984|25.69193
20250906041825989|25.83075
20250906041926795|25.94186
20250906042026961|25.88626
20250906042127508|25.83075
20250906042227522|26.49887
20250906042327613|25.77521
20250906042427622|25.47009
20250906042527661|25.80295
20250906042627745|25.88626
20250906042727842|25.77521
20250906042827859|25.88626
20250906042928668|25.83075
20250906043028765|25.66415
20250906043129200|25.41467
20250906043229718|25.74744
20250906043329808|25.63644
20250906043429868|25.74744
20250906043530416|25.7197
20250906043630534|25.77521
20250906043730976|25.88626
20250906043830998|26.05313
20250906043931565|25.91409
20250906044031604|24.97208
20250906044132105|25.88626
20250906044232339|25.91409
20250906044332641|26.0253
20250906044432800|25.88626
20250906044533246|25.60867
20250906044633365|25.77521
20250906044733811|26.0253
20250906044833923|25.88626
20250906044934370|25.77521
20250906045034664|25.66415
20250906045134949|25.80295
20250906045234999|25.91409
20250906045335512|25.74744
20250906045435933|25.94186
20250906045536365|25.77521
20250906045636455|25.7197
20250906045737369|25.69193
20250906045837386|25.69193
20250906045937544|25.77521
20250906050037937|25.63644
20250906050137939|25.49777
20250906050237987|25.74744
20250906050338106|25.69193
20250906050438489|25.66415
20250906050538517|25.66415
20250906050638544|25.60867
20250906050738617|25.80295
20250906050838679|25.80295
20250906050938736|25.83075
20250906051039307|25.77521
20250906051139459|25.91409
20250906051239828|25.74744
20250906051339857|25.69193
20250906051440324|25.7197
20250906051540395|25.69193
20250906051640900|25.69193
20250906051740933|25.60867
20250906051840983|25.74744
20250906051941704|25.83075
20250906052041976|25.91409
20250906052142714|25.66415
20250906052242745|25.83075
20250906052342795|24.99966
20250906052443239|25.80295
20250906052543766|25.80295
20250906052643799|25.74744
20250906052743844|25.69193
20250906052844127|25.91409
20250906052944912|26.10873
20250906053045275|25.69193
20250906053145370|25.80295
20250906053245414|25.88626
20250906053345660|25.7197
20250906053445664|25.74744
20250906053545718|25.44235
20250906053646249|25.77521
20250906053746348|25.74744
20250906053846798|25.66415
20250906053946880|25.58096
20250906054047297|25.66415
20250906054147871|25.83075
20250906054247932|25.60867
20250906054347947|25.38696
20250906054448301|25.77521
20250906054548351|25.77521
20250906054648911|25.74744
20250906054749125|25.69193
20250906054849432|25.60867
20250906054949534|25.55322
20250906055049961|26.0253
20250906055149998|25.69193
20250906055250502|25.66415
20250906055350542|25.88626
20250906055451408|25.91409
20250906055551983|25.77521
20250906055652231|25.91409
20250906055752247|25.88626
20250906055852311|25.85852
20250906055952466|25.77521
20250906060052727|25.94186
20250906060152775|25.88626
20250906060249708|25.91409
20250906060349942|26.05313
20250906060450114|25.88626
20250906060550238|25.88626
20250906060650701|26.05313
20250906060750761|25.91409
20250906060850869|25.91409
20250906060950934|25.91409
20250906061051406|25.69193
20250906061151473|25.83075
20250906061251529|25.88626
20250906061351632|25.85852
20250906061451674|25.96967
20250906061551700|25.85852
20250906061651750|25.80295
20250906061751810|25.80295
20250906061851901|25.77521
20250906061951982|25.80295
20250906062052897|25.91409
20250906062152915|26.19226
20250906062252983|25.88626
20250906062352988|25.88626
20250906062452993|25.85852
20250906062553589|25.80295
20250906062653611|25.88626
20250906062754155|25.88626
20250906062854241|26.0253
20250906062954651|25.91409
20250906063054734|25.94186
20250906063155166|25.85852
20250906063255837|25.99747
20250906063355939|25.96967
20250906063455988|25.88626
20250906063556292|25.94186
20250906063656381|25.91409
20250906063756796|26.24796
20250906063856896|26.0253
20250906063957325|25.99747
20250906064057382|25.94186
20250906064157866|25.99747
20250906064257907|26.05313
20250906064358397|26.0253
20250906064458661|25.96967
20250906064558959|25.96967
20250906064659729|25.88626
20250906064759742|25.91409
20250906064859855|25.80295
20250906065000343|25.88626
20250906065100986|25.96967
20250906065201968|25.91409
20250906065302144|25.80295
20250906065402170|25.91409
20250906065502775|25.96967
20250906065602896|25.85852
20250906065702995|25.99747
20250906065803711|25.91409
20250906065903795|26.0253
20250906070003865|25.88626
20250906070103916|25.99747
20250906070204297|25.91409
20250906070304381|26.0809
20250906070404496|25.96967
20250906070504689|25.99747
20250906070604740|25.99747
20250906070704744|25.96967
20250906070804808|25.83075
20250906070904881|25.96967
20250906071004981|26.05313
20250906071105484|25.99747
20250906071205496|25.88626
20250906071305537|25.80295
20250906071405614|24.97208
20250906071505618|25.69193
20250906071605678|25.33157
20250906071705760|25.19321
20250906071805882|25.27621
20250906071905967|25.11026
20250906072006791|25.30389
20250906072106799|25.24857
20250906072206817|25.02731
20250906072306899|25.08258
20250906072406943|25.30389
20250906072506981|25.08258
20250906072606996|25.22086
20250906072707896|25.30389
20250906072807975|26.16443
20250906072908535|25.08258
20250906073008893|25.44235
20250906073108999|25.30389
20250906073209100|25.44235
20250906073309262|25.33157
20250906073409621|24.99966
20250906073509661|24.61328
20250906073609676|24.99966
20250906073709740|25.11026
20250906073809954|25.02731
20250906073910186|25.19321
20250906074010240|25.11026
20250906074110323|25.33157
20250906074210851|25.47009
20250906074310957|25.30389
20250906074410982|25.13788
20250906074511100|25.35928
20250906074611332|25.69193
20250906074711618|25.24857
20250906074811724|25.33157
20250906074912154|25.30389
20250906075012236|25.55322
20250906075112659|25.49777
20250906075212837|26.13657
20250906075313180|26.22012
20250906075413236|25.85852
20250906075513711|25.69193
20250906075613764|25.58096
20250906075714318|25.60867
20250906075814530|25.69193
20250906075914857|25.69193
20250906080014980|25.7197
20250906080115399|25.66415
20250906080215752|25.35928
20250906080317992|25.7197
20250906080417999|25.74744
20250906080518999|26.05313
20250906080619117|25.83075
20250906080719765|25.80295
20250906080819774|25.80295
20250906080919792|25.69193
20250906081019907|25.7197
20250906081119942|25.83075
20250906081219954|25.77521
20250906081320334|25.88626
20250906081420659|25.69193
20250906081520744|25.66415
20250906081620771|25.80295
20250906081720870|26.0809
20250906081820876|25.88626
20250906081920891|25.83075
20250906082020957|25.88626
20250906082121481|25.88626
20250906082221487|25.88626
20250906082321517|25.80295
20250906082421889|25.7197
20250906082521966|25.83075
20250906082622465|25.85852
20250906082722970|25.91409
20250906082823768|25.80295
20250906082923807|25.88626
20250906083023870|25.88626
20250906083123995|25.83075
20250906083224173|25.88626
20250906083324226|25.77521
20250906083424735|25.99747
20250906083524797|25.77521
20250906083625370|26.24796
20250906083725383|25.80295
20250906083825942|25.96967
20250906083926474|25.69193
20250906084026475|25.7197
20250906084126519|25.88626
20250906084227300|26.05313
20250906084327993|25.88626
20250906084428990|25.85852
20250906084529532|25.91409
20250906084629617|25.69193
20250906084729634|25.85852
20250906084829918|25.69193
20250906084929946|25.99747
20250906085030209|26.10873
20250906085130233|25.96967
20250906085230320|26.0253
20250906085330365|25.80295
20250906085430627|25.96967
20250906085530741|25.96967
20250906085630953|25.80295
20250906085731156|25.74744
20250906085831954|25.77521
20250906085932768|25.7197
20250906090032891|25.52551
20250906090132966|25.52551
20250906090233131|25.88626
20250906090333887|25.80295
20250906090433958|26.05313
20250906090534721|25.91409
20250906090634761|25.96967
20250906090734802|25.80295
20250906090834872|25.85852
20250906090934979|25.58096
20250906091035152|25.44235
20250906091135907|25.41467
20250906091236194|25.47009
20250906091336201|25.58096
20250906091436230|25.80295
20250906091536314|25.52551
20250906091636371|25.35928
20250906091736831|25.66415
20250906091836928|25.58096
20250906091937194|25.63644
20250906092037460|25.52551
20250906092137537|25.44235
20250906092237694|25.44235
20250906092337697|25.49777
20250906092437792|25.41467
20250906092537842|25.74744
20250906092637991|25.55322
20250906092738257|25.80295
20250906092838622|25.83075
20250906092938639|25.66415
20250906093038654|25.41467
20250906093138662|25.38696
20250906093238672|25.63644
20250906093339179|25.52551
20250906093439293|25.58096
20250906093539804|25.60867
20250906093639806|25.69193
20250906093740562|25.66415
20250906093840615|25.58096
20250906093940922|25.66415
20250906094041121|25.49777
20250906094141887|25.69193
20250906094242443|25.52551
20250906094342553|25.66415
20250906094442644|25.7197
20250906094542895|25.66415
20250906094642955|25.49777
20250906094743946|25.83075
20250906094843967|25.58096
20250906094944601|25.55322
20250906095044635|25.66415
20250906095145296|25.35928
20250906095245550|25.7197
20250906095346282|25.88626
20250906095446361|25.96967
20250906095546613|25.7197
20250906095646799|25.77521
20250906095747280|25.58096
20250906095847481|25.69193
20250906095947901|25.60867
20250906100047906|25.7197
20250906100148498|25.55322
20250906100248758|25.55322
20250906100343931|25.66415
20250906100443939|25.58096
20250906100544326|25.66415
20250906100644746|25.66415
20250906100744812|25.55322
20250906100844904|25.77521
20250906100944921|25.80295
20250906101045203|25.80295
20250906101145263|25.88626
20250906101245369|25.88626
20250906101345477|25.83075
20250906101445516|25.74744
20250906101545619|25.69193
20250906101645732|25.94186
20250906101745802|25.85852
20250906101846373|25.80295
20250906101946487|25.80295
20250906102046944|25.74744
20250906102147440|25.88626
20250906102247475|25.80295
20250906102347529|25.99747
20250906102448137|25.80295
20250906102548747|25.80295
20250906102648838|25.91409
20250906102748889|25.80295
20250906102849214|25.80295
20250906102949225|25.77521
20250906103049772|25.94186
20250906103149777|25.80295
20250906103249930|26.0809
20250906103350423|25.99747
20250906103450905|26.0253
20250906103550907|25.74744
20250906103650937|26.0253
20250906103751448|26.05313
20250906103852979|25.91409
20250906103952989|25.94186
20250906104053693|25.94186
20250906104153747|25.85852
20250906104253753|25.99747
20250906104353814|26.0809
20250906104453825|26.0253
20250906104553880|25.99747
20250906104654453|25.91409
20250906104754845|25.91409
20250906104855173|26.0253
20250906104955241|26.0253
20250906105055557|25.91409
20250906105155621|25.91409
20250906105255998|25.83075
20250906105356690|25.91409
20250906105456724|25.69193
20250906105556775|25.83075
20250906105656960|26.0253
20250906105756976|25.80295
20250906105857909|25.91409
20250906105957918|25.91409
20250906110058524|25.44235
20250906110158615|25.83075
20250906110259150|25.96967
20250906110359825|25.83075
20250906110459921|25.91409
20250906110559936|26.0253
20250906110700514|25.99747
20250906110800595|26.05313
20250906110900850|25.91409
20250906111000909|25.88626
20250906111100956|25.96967
20250906111200964|26.0253
20250906111301523|26.05313
20250906111401539|26.13657
20250906111501627|25.91409
20250906111601676|26.0253
20250906111701788|26.0809
20250906111801946|26.0253
20250906111901951|26.0253
20250906112002616|25.88626
20250906112102728|26.16443
20250906112202784|26.0253
20250906112302911|25.91409
20250906112402940|26.0809
20250906112503314|26.16443
20250906112603468|26.05313
20250906112703527|26.13657
20250906112803601|26.16443
20250906112903877|25.83075
20250906113003967|26.16443
20250906113103993|25.96967
20250906113204248|25.88626
20250906113304790|25.88626
20250906113404962|25.96967
20250906113505614|25.80295
20250906113605632|25.91409
20250906113705737|25.60867
20250906113806318|25.66415
20250906113906663|25.77521
20250906114007746|26.13657
20250906114107869|25.49777
20250906114207909|25.74744
20250906114307915|26.0809
20250906114408498|27.67615
20250906114508880|25.80295
20250906114609275|25.7197
20250906114709571|25.49777
20250906114810948|25.47009
20250906114911580|25.66415
20250906115011632|25.58096
20250906115111633|25.55322
20250906115211755|25.60867
20250906115311867|25.52551
20250906115412180|25.30389
20250906115512276|25.49777
20250906115612866|25.38696
20250906115712894|25.49777
20250906115813664|25.49777
20250906115913769|25.38696
20250906120014416|25.55322
20250906120114976|25.60867
20250906120215112|25.66415
20250906120315135|25.52551
20250906120411952|25.41467
20250906120512524|25.49777
20250906120612604|25.88626
20250906120712936|25.66415
20250906120813196|25.49777
20250906120913868|25.60867
20250906121013902|26.10873
20250906121113979|25.49777
20250906121214517|25.41467
20250906121314896|25.66415
20250906121414947|25.80295
20250906121515167|25.74744
20250906121615295|25.69193
20250906121715357|25.80295
20250906121815361|25.52551
20250906121915381|23.56845
20250906122015424|25.58096
20250906122115896|25.69193
20250906122215931|25.52551
20250906122316505|25.77521
20250906122416862|25.88626
20250906122517863|26.0253
20250906122617896|25.83075
20250906122717928|26.0253
20250906122817994|25.91409
20250906122918362|25.77521
20250906123018371|25.69193
20250906123119279|25.80295
20250906123219390|25.47009
20250906123319860|25.69193
20250906123419924|25.83075
20250906123519949|25.69193
20250906123620374|25.69193
20250906123720454|25.88626
20250906123820494|25.88626
20250906123920602|25.88626
20250906124020613|25.88626
20250906124120756|25.69193
20250906124220878|25.66415
20250906124320912|25.88626
20250906124420987|25.80295
20250906124521608|27.56357
20250906124621727|26.05313
20250906124721792|25.99747
20250906124821796|25.94186
20250906124921869|25.99747
20250906125021877|26.13657
20250906125121927|26.19226
20250906125222115|25.77521
20250906125322228|25.83075
20250906125422676|26.13657
20250906125522786|25.88626
20250906125623239|26.10873
20250906125723845|25.91409
20250906125823860|25.7197
20250906125923929|25.77521
20250906130023996|25.66415
20250906130124918|26.0809
20250906130225175|26.10873
20250906130325438|26.16443
20250906130425521|25.99747
20250906130525539|25.30389
20250906130625541|26.0253
20250906130725542|25.94186
20250906130825630|25.58096
20250906130925843|25.99747
20250906131025913|26.10873
20250906131125970|26.16443
20250906131226455|25.91409
20250906131326566|25.96967
20250906131426651|26.05313
20250906131527421|25.80295
20250906131627520|26.05313
20250906131727856|25.91409
20250906131827877|25.16556
20250906131927983|26.19226
20250906132028233|26.94611
20250906132128351|26.05313
20250906132228977|26.13657
20250906132328991|26.0253
20250906132429919|25.91409
20250906132529945|26.0253
20250906132629993|25.96967
20250906132730979|26.13657
20250906132831266|25.94186
20250906132931442|26.0253
20250906133031851|25.99747
20250906133131951|25.7197
20250906133232619|25.55322
20250906133332992|25.69193
20250906133433629|26.0253
20250906133533649|25.7197
20250906133633891|25.99747
20250906133733950|25.85852
20250906133833967|25.99747
20250906133934741|26.13657
20250906134035188|25.94186
20250906134135243|25.91409
20250906134235874|26.0253
20250906134335882|25.99747
20250906134436511|26.05313
20250906134536621|24.91684
20250906134637167|25.41467
20250906134737543|25.91409
20250906134837841|25.94186
20250906134937947|26.05313
20250906135038575|26.0809
20250906135138622|25.99747
20250906135239279|26.0809
20250906135339902|26.13657
20250906135439972|26.22012
20250906135540755|26.33154
20250906135640866|26.13657
20250906135740885|26.24796
20250906135841354|26.05313
20250906135941407|26.10873
20250906140042310|26.24796
20250906140142711|26.0809
20250906140242830|26.16443
20250906140342983|26.16443
20250906140438884|26.0253
20250906140538926|26.30368
20250906140639373|26.27582
20250906140739531|25.55322
20250906140839651|26.16443
20250906140939771|26.61057
20250906141039793|26.30368
20250906141139890|26.24796
20250906141239992|26.13657
20250906141340761|26.22012
20250906141440773|26.16443
20250906141540795|26.33154
20250906141640911|26.30368
20250906141740941|26.27582
20250906141841201|26.16443
20250906141941375|25.49777
20250906142041402|26.33154
20250906142142118|26.24796
20250906142242347|26.24796
20250906142342617|26.22012
20250906142442756|26.24796
20250906142542979|26.13657
20250906142643731|26.19226
20250906142743883|26.24796
20250906142843987|26.19226
20250906142944588|26.19226
20250906143044630|26.24796
20250906143145242|26.19226
20250906143245264|27.19833
20250906143345868|26.35941
20250906143445947|26.13657
20250906143546486|26.05313
20250906143646819|26.33154
20250906143747178|26.05313
20250906143847758|25.94186
20250906143947800|26.0809
20250906144047846|26.16443
20250906144148450|26.35941
20250906144248718|26.0809
20250906144349963|26.24796
20250906144450785|26.05313
20250906144550854|26.13657
20250906144650976|26.19226
20250906144751313|26.10873
20250906144851405|26.0253
20250906144951910|26.13657
20250906145051973|26.16443
20250906145152245|26.33154
20250906145252821|26.30368
20250906145352845|26.27582
20250906145452933|26.41519
20250906145552934|26.33154
20250906145653940|26.27582
20250906145753945|26.10873
20250906145854502|26.13657
20250906145954511|26.27582
20250906150054522|25.96967
20250906150154640|26.0809
20250906150254822|26.13657
20250906150355229|26.05313
20250906150455877|26.0253
20250906150555939|26.19226
20250906150656170|26.0253
20250906150756949|25.99747
20250906150856965|26.13657
20250906150957288|26.22012
20250906151057356|26.33154
20250906151157983|26.24796
20250906151258444|26.27582
20250906151358528|26.27582
20250906151458616|26.30368
20250906151558729|26.35941
20250906151658731|26.47098
20250906151758758|26.3873
20250906151858963|26.44305
20250906151959556|26.35941
20250906152059626|26.35941
20250906152159639|26.19226
20250906152259740|26.19226
20250906152359761|26.0809
20250906152459853|26.33154
20250906152559915|26.3873
20250906152659952|26.19226
20250906152800267|26.27582
20250906152900729|26.19226
20250906153000776|26.27582
20250906153100873|26.33154
20250906153200886|26.35941
20250906153300990|26.30368
20250906153401510|26.47098
20250906153501885|26.47098
20250906153601905|26.3873
20250906153701938|26.35941
20250906153801949|26.41519
20250906153902168|26.35941
20250906154002699|26.35941
20250906154102976|26.33154
20250906154203283|26.27582
20250906154303639|26.33154
20250906154403728|26.3873
20250906154504274|26.47098
20250906154604392|26.66641
20250906154705625|26.35941
20250906154805741|26.27582
20250906154905876|26.3873
20250906155005913|26.75024
20250906155106554|26.91806
20250906155206608|26.83417
20250906155307248|26.30368
20250906155407352|26.30368
20250906155507907|26.35941
20250906155607931|26.35941
20250906155708605|26.3873
20250906155808633|26.35941
20250906155908932|26.41519
20250906160009805|26.35941
20250906160110760|26.3873
20250906160210863|26.27582
20250906160310967|26.35941
20250906160410978|26.35941
20250906160505103|27.03012
20250906160605310|25.88626
20250906160705751|26.05313
20250906160805863|26.27582
20250906160905937|26.24796
20250906161005975|26.16443
20250906161106393|26.24796
20250906161206801|25.77521
20250906161306807|26.13657
20250906161406853|26.27582
20250906161506887|27.81708
20250906161606908|26.24796
20250906161706984|26.24796
20250906161806995|26.13657
20250906161907640|25.69193
20250906162007748|26.24796
20250906162107784|26.19226
20250906162207868|26.30368
20250906162307913|26.35941
20250906162408119|26.27582
20250906162508232|26.13657
20250906162608234|26.30368
20250906162708358|26.33154
20250906162808635|26.33154
20250906162908912|26.27582
20250906163009305|26.24796
20250906163109740|26.27582
20250906163209913|26.35941
20250906163309936|26.19226
20250906163410525|26.16443
20250906163510620|26.80618
20250906163611176|26.0809
20250906163711707|26.22012
20250906163811824|26.16443
20250906163911843|26.35941
20250906164012427|26.22012
20250906164112852|26.19226
20250906164213643|26.94611
20250906164313761|26.27582
20250906164413801|26.27582
20250906164513891|26.27582
20250906164614311|26.24796
20250906164714387|26.13657
20250906164814995|26.24796
20250906164915320|26.27582
20250906165015633|26.24796
20250906165115665|26.19226
20250906165216271|26.19226
20250906165316324|26.24796
20250906165416907|26.19226
20250906165517609|26.27582
20250906165617654|26.22012
20250906165717767|26.27582
20250906165818273|26.27582
20250906165918419|26.16443
20250906170018908|26.24796
20250906170118942|26.24796
20250906170219619|26.27582
20250906170319732|26.27582
20250906170420295|25.99747
20250906170520353|26.27582
20250906170620403|26.19226
20250906170720525|26.10873
20250906170820838|26.24796
20250906170920921|26.3873
20250906171021417|26.24796
20250906171121521|26.27582
20250906171221737|26.16443
20250906171321817|26.44305
20250906171421927|26.16443
20250906171521997|26.72226
20250906171622602|26.24796
20250906171722951|26.30368
20250906171823727|26.27582
20250906171923932|26.30368
20250906172024485|26.33154
20250906172124541|26.49887
20250906172224661|26.35941
20250906172324754|26.30368
20250906172424878|26.86212
20250906172524968|26.30368
20250906172625320|26.22012
20250906172725454|26.41519
20250906172825953|26.24796
20250906172925971|26.30368
20250906173026437|26.35941
20250906173126889|26.35941
20250906173226997|26.35941
20250906173327302|26.27582
20250906173427396|26.3873
20250906173527491|27.00211
20250906173627542|26.41519
20250906173727676|26.3873
20250906173827775|26.27582
20250906173927861|26.30368
20250906174027876|26.35941
20250906174127943|26.41519
20250906174228590|26.30368
20250906174328655|26.33154
20250906174428755|26.33154
20250906174529171|26.3873
20250906174629260|26.3873
20250906174729810|26.47098
20250906174829896|26.30368
20250906174930495|26.3873
20250906175030617|26.35941
20250906175131636|26.3873
20250906175231863|26.35941
20250906175331960|26.27582
20250906175432186|26.24796
20250906175532286|26.41519
20250906175632357|26.30368
20250906175732896|26.24796
20250906175832901|26.33154
20250906175932976|26.24796
20250906180033960|26.16443
20250906180134104|26.10873
20250906180234347|26.27582
20250906180334362|26.35941
20250906180434457|26.35941
20250906180530720|26.35941
20250906180630730|26.44305
20250906180730738|26.35941
20250906180830845|26.35941
20250906180930861|26.3873
20250906181030931|26.35941
20250906181131216|26.44305
20250906181231601|26.47098
20250906181331636|26.35941
20250906181431662|27.03012
20250906181531725|26.44305
20250906181631896|26.3873
20250906181731978|26.41519
20250906181831996|26.33154
20250906181932117|26.47098
20250906182032685|26.3873
20250906182132767|26.41519
20250906182232940|26.35941
20250906182333572|26.72226
20250906182433864|26.41519
20250906182533985|26.44305
20250906182634895|26.41519
20250906182734936|26.3873
20250906182834995|26.47098
20250906182935114|26.35941
20250906183035453|26.30368
20250906183135513|26.24796
20250906183235663|26.24796
20250906183335777|26.19226
20250906183435858|26.3873
20250906183535891|22.8291
20250906183635899|26.30368
20250906183735942|26.27582
20250906183836144|26.58261
20250906183936237|26.05313
20250906184036494|26.22012
20250906184136536|26.0253
20250906184236608|26.22012
20250906184336653|26.24796
20250906184436787|26.24796
20250906184536989|26.33154
20250906184637362|26.27582
20250906184737520|26.27582
20250906184838584|26.27582
20250906184938961|26.13657
20250906185039250|26.24796
20250906185139261|26.27582
20250906185239948|26.24796
20250906185340278|26.35941
20250906185440541|26.24796
20250906185540631|26.27582
20250906185640663|26.24796
20250906185740734|26.16443
20250906185840938|26.47098
20250906185940952|26.30368
20250906190041524|26.30368
20250906190141629|26.24796
20250906190242787|26.30368
20250906190342803|26.3873
20250906190442821|26.24796
20250906190542928|26.19226
20250906190642937|26.0809
20250906190743432|26.19226
20250906190843490|26.13657
20250906190943506|26.24796
20250906191043750|26.24796
20250906191143801|26.16443
20250906191243821|26.13657
20250906191343895|26.24796
20250906191444114|26.16443
20250906191544228|25.99747
20250906191644607|26.16443
20250906191744904|26.0809
20250906191845314|26.0253
20250906191945381|26.16443
20250906192045934|25.55322
20250906192146296|26.0253
20250906192246521|25.91409
20250906192346920|26.13657
20250906192446990|26.05313
20250906192547852|26.05313
20250906192647889|26.13657
20250906192747903|26.0809
20250906192847994|26.0253
20250906192948380|26.10873
20250906193048525|26.13657
20250906193148636|26.19226
20250906193248647|25.94186
20250906193348746|26.13657
20250906193448757|26.05313
20250906193548998|25.99747
20250906193649311|25.99747
20250906193749379|26.0253
20250906193849896|26.0809
20250906193949922|26.0253
20250906194049938|25.96967
20250906194150236|26.0809
20250906194250903|26.35941
20250906194351234|26.16443
20250906194451551|26.19226
20250906194551636|26.0809
20250906194651879|25.99747
20250906194751938|25.99747
20250906194851969|26.16443
20250906194952994|25.96967
20250906195053110|25.99747
20250906195153493|26.0809
20250906195253609|25.99747
20250906195353890|25.99747
20250906195453911|26.35941
20250906195554367|25.96967
20250906195654370|26.13657
20250906195754804|26.0809
20250906195854815|25.96967
20250906195955326|26.16443
20250906200055525|25.91409
20250906200155828|26.0253
20250906200255910|26.0809
20250906200356309|26.05313
20250906200456756|26.05313
20250906200556949|26.05313
20250906200657345|26.0253
20250906200757882|25.88626
20250906200857958|25.88626
20250906200958219|25.91409
20250906201058778|25.99747
20250906201158791|25.99747
20250906201258887|25.77521
20250906201358989|25.88626
20250906201459611|25.88626
20250906201559616|26.0253
20250906201659639|25.88626
20250906201759737|26.10873
20250906201859747|26.0253
20250906201959803|25.74744
20250906202059865|25.96967
20250906202159972|25.88626
20250906202300614|26.0253
20250906202400708|25.99747
20250906202500722|25.99747
20250906202600793|25.91409
20250906202700802|26.0253
20250906202800860|25.83075
20250906202900895|25.80295
20250906203000983|26.47098
20250906203101631|25.94186
20250906203201732|25.91409
20250906203301767|25.99747
20250906203401781|25.96967
20250906203501885|25.88626
20250906203601886|25.99747
20250906203702329|26.0809
20250906203802601|25.83075
20250906203903152|25.77521
20250906204003363|25.88626
20250906204103600|25.91409
20250906204203611|26.0253
20250906204303911|26.05313
20250906204403980|25.94186
20250906204504833|25.88626
20250906204604913|26.13657
20250906204705462|26.0253
20250906204805632|26.0253
20250906204906160|25.66415
20250906205006692|26.05313
20250906205106768|26.0253
20250906205206785|26.0253
20250906205307408|25.99747
20250906205407479|25.85852
20250906205508279|25.99747
20250906205608489|26.0253
20250906205708638|25.99747
20250906205808742|26.0253
20250906205908817|25.99747
20250906210008908|25.99747
20250906210108995|25.94186
20250906210209202|25.88626
20250906210309238|26.05313
20250906210409240|26.10873
20250906210509268|26.13657
20250906210609537|25.91409
20250906210709781|26.0253
20250906210809812|26.0253
20250906210909918|25.94186
20250906211009975|25.83075
20250906211110699|26.0253
20250906211210821|26.13657
20250906211310953|25.77521
20250906211410984|26.0253
20250906211511322|25.66415
20250906211611496|25.91409
20250906211711563|26.16443
20250906211811607|25.88626
20250906211911723|25.99747
20250906212011905|25.91409
20250906212111908|25.88626
20250906212212658|25.80295
20250906212312681|25.60867
20250906212412843|25.88626
20250906212512924|26.0253
20250906212612937|25.55322
20250906212712983|25.94186
20250906212813396|25.69193
20250906212913539|25.99747
20250906213013959|25.88626
20250906213113971|26.24796
20250906213214906|26.0253
20250906213315316|25.74744
20250906213415977|26.05313
20250906213516871|25.99747
20250906213617499|26.05313
20250906213717610|25.99747
20250906213818168|26.27582
20250906213918990|26.0253
20250906214019106|26.0809
20250906214119382|26.0809
20250906214219667|26.0253
20250906214319731|25.85852
20250906214420358|26.05313
20250906214520544|25.88626
20250906214621825|26.55469
20250906214721843|25.99747
20250906214821884|26.0253
20250906214921987|26.05313
20250906215022580|26.0253
20250906215122985|26.10873
20250906215223389|26.05313
20250906215323568|26.10873
20250906215423668|26.05313
20250906215523725|25.94186
20250906215623744|26.05313
20250906215723859|25.99747
20250906215823910|26.10873
20250906215924197|25.7197
20250906220024260|25.99747
20250906220124374|25.7197
20250906220224386|25.91409
20250906220324511|25.83075
20250906220424720|25.69193
20250906220524735|25.69193
20250906220623983|25.91409
20250906220724968|26.0253
20250906220825613|26.05313
20250906220925910|26.05313
20250906221026312|25.99747
20250906221126360|26.05313
20250906221226390|25.80295
20250906221326732|26.13657
20250906221426855|25.55322
20250906221526925|26.05313
20250906221626990|25.91409
20250906221727103|26.05313
20250906221827966|26.05313
20250906221927989|26.0253
20250906222028483|26.05313
20250906222128505|25.88626
20250906222228507|26.0253
20250906222328999|26.0253
20250906222429108|26.10873
20250906222529533|26.13657
20250906222629534|26.0809
20250906222729739|26.13657
20250906222829773|26.16443
20250906222929889|25.91409
20250906223029927|26.05313
20250906223129943|26.13657
20250906223230685|26.22012
20250906223330768|26.16443
20250906223430881|26.35941
20250906223530991|26.13657
20250906223631724|26.13657
20250906223731971|26.0809
20250906223832307|26.05313
20250906223932399|26.22012
20250906224032403|26.10873
20250906224132512|27.64801
20250906224232530|26.16443
20250906224332616|25.91409
20250906224432673|26.13657
20250906224532719|26.13657
20250906224632808|26.0809
20250906224732971|26.24796
20250906224833507|26.24796
20250906224933639|26.0809
20250906225033645|26.10873
20250906225134231|26.16443
20250906225234322|26.16443
20250906225334841|26.24796
20250906225434933|26.10873
20250906225535465|26.19226
20250906225635494|26.24796
20250906225736841|26.13657
20250906225836935|26.22012
20250906225937312|26.16443
20250906230037514|26.47098
20250906230137527|26.24796
20250906230237545|26.27582
20250906230338463|26.30368
20250906230438971|26.19226
20250906230539589|27.33871
20250906230639612|26.27582
20250906230739719|26.13657
20250906230839790|26.22012
20250906230939863|26.13657
20250906231039939|26.24796
20250906231139951|26.16443
20250906231240698|26.16443
20250906231340751|26.3873
20250906231440785|26.16443
20250906231540816|26.19226
20250906231640912|26.22012
20250906231741127|26.16443
20250906231841500|26.16443
20250906231941764|26.19226
20250906232041779|26.19226
20250906232141783|26.13657
20250906232241879|26.16443
20250906232341909|26.13657
20250906232441971|26.41519
20250906232541984|26.24796
20250906232642684|26.13657
20250906232742756|26.27582
20250906232843165|26.16443
20250906232943253|26.16443
20250906233043429|26.19226
20250906233143569|26.16443
20250906233243655|26.16443
20250906233343917|26.16443
20250906233443938|26.13657
20250906233543984|26.16443
20250906233643999|26.13657
20250906233744121|26.16443
20250906233844994|26.33154
20250906233945693|26.19226
20250906234045804|26.19226
20250906234145865|26.16443
20250906234245982|26.33154
20250906234346262|26.22012
20250906234446364|26.16443
20250906234546772|26.3873
20250906234646874|26.0253
20250906234746967|26.13657
20250906234847583|26.19226
20250906234947979|26.13657
20250906235048619|26.30368
20250906235148864|26.24796
20250906235248973|26.35941
20250906235349125|26.24796
20250906235449886|26.24796
20250906235549948|26.16443
20250906235649997|26.22012
20250906235750117|26.22012
20250906235850160|26.10873
20250906235950228|26.24796