20250904000050493|27.64801
20250904000150845|27.61984
20250904000250877|27.64801
20250904000350903|27.56357
20250904000450981|27.61984
20250904000551729|27.56357
20250904000651853|27.73251
20250904000751884|27.56357
20250904000851919|27.67615
20250904000951946|27.64801
20250904001052196|27.61984
20250904001152626|27.70432
20250904001252672|27.56357
20250904001352826|27.56357
20250904001452868|27.59171
20250904001552937|27.67615
20250904001653457|27.61984
20250904001753512|27.9299
20250904001853613|27.53543
20250904001953809|27.64801
20250904002053893|27.64801
20250904002154403|27.64801
20250904002254470|27.64801
20250904002355574|27.56357
20250904002455668|27.61984
20250904002555758|27.56357
20250904002655921|27.64801
20250904002756215|27.64801
20250904002856386|27.67615
20250904002956780|27.53543
20250904003056869|27.64801
20250904003157359|27.67615
20250904003257475|27.56357
20250904003358165|27.53543
20250904003458556|27.59171
20250904003558574|27.53543
20250904003658683|27.56357
20250904003759135|27.70432
20250904003859734|27.56357
20250904003959818|27.64801
20250904004059900|27.50729
20250904004200464|27.73251
20250904004300871|27.56357
20250904004401690|27.53543
20250904004501806|27.53543
20250904004602802|27.45108
20250904004702878|27.61984
20250904004803924|27.64801
20250904004904168|27.47919
20250904005005513|27.50729
20250904005105839|27.45108
20250904005205856|27.50729
20250904005305898|27.42297
20250904005405919|27.45108
20250904005505948|27.45108
20250904005606543|27.64801
20250904005706603|27.47919
20250904005806784|27.36676
20250904005906902|27.31058
20250904010007858|27.31058
20250904010107965|27.19833
20250904010208633|26.97409
20250904010308735|27.31058
20250904010408807|27.11423
20250904010508852|27.36676
20250904010608868|27.22641
20250904010708901|27.31058
20250904010809112|27.50729
20250904010909246|27.45108
20250904011009358|27.53543
20250904011109477|27.45108
20250904011209524|27.45108
20250904011309985|27.42297
20250904011409994|27.45108
20250904011510766|27.22641
20250904011610807|27.14221
20250904011710883|27.08618
20250904011810969|27.19833
20250904011911320|27.33871
20250904012011399|27.42297
20250904012111480|27.42297
20250904012211598|27.81708
20250904012311667|24.50305
20250904012411919|27.42297
20250904012511980|27.53543
20250904012612628|27.33871
20250904012712732|27.73251
20250904012812741|27.45108
20250904012912802|27.53543
20250904013012922|27.45108
20250904013112993|27.53543
20250904013213775|27.45108
20250904013313842|27.56357
20250904013413926|27.45108
20250904013513986|27.08618
20250904013614264|27.45108
20250904013714918|27.53543
20250904013814973|27.53543
20250904013915397|27.50729
20250904014015487|27.56357
20250904014115517|27.59171
20250904014216864|27.45108
20250904014316884|27.47919
20250904014416912|27.53543
20250904014517307|27.53543
20250904014617388|27.53543
20250904014717469|27.53543
20250904014817861|27.56357
20250904014917948|27.03012
20250904015018537|27.2825
20250904015115941|27.11423
20250904015400599|26.75024
20250904015500674|26.89011
20250904015600946|26.94611
20250904015701388|26.80618
20250904015801640|27.05811
20250904015901659|26.94611
20250904020002296|27.31058
20250904020102357|27.33871
20250904020202955|27.25446
20250904020303548|27.2825
20250904020403599|26.91806
20250904020503879|27.14221
20250904020604327|27.11423
20250904020704353|27.05811
20250904020804984|27.19833
20250904020905940|27.25446
20250904021006112|27.22641
20250904021106117|27.08618
20250904021206282|27.05811
20250904021306382|27.22641
20250904021406922|26.83417
20250904021507339|27.05811
20250904021607643|27.08618
20250904021707674|27.25446
20250904021808286|27.11423
20250904021908719|27.17029
20250904022008916|27.00211
20250904022109645|27.11423
20250904022209724|27.17029
20250904022309935|27.19833
20250904022410286|27.17029
20250904022510442|27.22641
20250904022610964|27.17029
20250904022710989|30.18283
20250904022811612|27.22641
20250904022911664|27.31058
20250904023011831|27.14221
20250904023111931|27.19833
20250904023212923|27.19833
20250904023312980|27.31058
20250904023413566|27.22641
20250904023513662|27.11423
20250904023614118|27.22641
20250904023714234|27.25446
20250904023814696|27.11423
20250904023914785|27.11423
20250904024015308|27.22641
20250904024115314|27.17029
20250904024215895|27.05811
20250904024315982|27.11423
20250904024416558|27.19833
20250904024516851|26.97409
20250904024617153|27.03012
20250904024717405|26.75024
20250904024817733|27.25446
20250904024917797|27.14221
20250904025018312|27.42297
20250904025118528|27.19833
20250904025218576|27.19833
20250904025318648|27.17029
20250904025418760|27.11423
20250904025518789|27.05811
20250904025618904|27.05811
20250904025718954|27.11423
20250904025818977|27.22641
20250904025919400|27.08618
20250904030019531|30.12518
20250904030119623|27.19833
20250904030219739|27.08618
20250904030319804|26.97409
20250904030419875|27.19833
20250904030519997|27.33871
20250904030620487|27.17029
20250904030720580|27.19833
20250904030820865|27.25446
20250904030920946|27.05811
20250904031021245|27.2825
20250904031121724|27.2825
20250904031221766|27.22641
20250904031322303|27.22641
20250904031422372|27.19833
20250904031522898|27.2825
20250904031622968|27.22641
20250904031723535|27.22641
20250904031823651|27.22641
20250904031924103|27.31058
20250904032024982|27.39484
20250904032125459|27.25446
20250904032225520|27.31058
20250904032325934|27.31058
20250904032425997|27.11423
20250904032526999|27.31058
20250904032627122|27.25446
20250904032727846|27.11423
20250904032827873|27.25446
20250904032927940|27.25446
20250904033027945|27.25446
20250904033128314|27.03012
20250904033228370|27.19833
20250904033328484|27.19833
20250904033428486|27.22641
20250904033528510|27.19833
20250904033628529|27.19833
20250904033728603|27.11423
20250904033828725|27.22641
20250904033928800|27.19833
20250904034028878|27.22641
20250904034128896|27.22641
20250904034228991|27.33871
20250904034329107|27.33871
20250904034429703|27.22641
20250904034529743|27.19833
20250904034629771|27.31058
20250904034729870|27.25446
20250904034830329|27.31058
20250904034930869|27.19833
20250904035030933|27.17029
20250904035142996|27.19833
20250904035424582|27.22641
20250904035524651|27.08618
20250904035624917|27.2825
20250904035724982|27.22641
20250904035825573|27.19833
20250904035925616|27.19833
20250904040025805|27.05811
20250904040125840|27.19833
20250904040226814|27.33871
20250904040326893|27.33871
20250904040427419|27.25446
20250904040527507|26.97409
20250904040628590|26.97409
20250904040728634|27.14221
20250904040828747|27.05811
20250904040928791|27.05811
20250904041029394|27.17029
20250904041129511|27.00211
20250904041230542|27.11423
20250904041330662|26.91806
20250904041430684|26.97409
20250904041530791|27.03012
20250904041631367|27.00211
20250904041731394|27.05811
20250904041832157|26.94611
20250904041932575|26.97409
20250904042032662|27.00211
20250904042132778|27.00211
20250904042233322|27.11423
20250904042333715|26.94611
20250904042433975|26.94611
20250904042534772|26.94611
20250904042634800|26.94611
20250904042734957|27.11423
20250904042835313|27.00211
20250904042935362|26.86212
20250904043035977|26.97409
20250904043135983|26.86212
20250904043236638|27.22641
20250904043336754|26.91806
20250904043437292|26.91806
20250904043537294|26.86212
20250904043638125|26.91806
20250904043738612|26.97409
20250904043838665|26.94611
20250904043938771|26.69434
20250904044039305|26.89011
20250904044139434|26.89011
20250904044239962|26.83417
20250904044340639|26.83417
20250904044440699|26.94611
20250904044540729|26.97409
20250904044641359|26.91806
20250904044741401|26.83417
20250904044842297|26.86212
20250904044942393|26.97409
20250904045042696|26.94611
20250904045142703|26.91806
20250904045242737|26.89011
20250904045342767|26.86212
20250904045442892|26.97409
20250904045542947|26.83417
20250904045643457|26.61057
20250904045743593|26.86212
20250904045843644|26.86212
20250904045943903|26.94611
20250904050043948|26.83417
20250904050144239|26.91806
20250904050244353|26.94611
20250904050344398|26.63849
20250904050444882|26.94611
20250904050544944|26.89011
20250904050644999|26.89011
20250904050745694|26.97409
20250904050845995|26.86212
20250904050946162|26.94611
20250904051046233|26.94611
20250904051146315|27.00211
20250904051246594|27.05811
20250904051346642|26.97409
20250904051446790|26.91806
20250904051546794|26.97409
20250904051646887|26.94611
20250904051747261|26.89011
20250904051847362|26.89011
20250904051947804|27.05811
20250904052047897|27.14221
20250904052148320|26.94611
20250904052248365|26.83417
20250904052348866|26.94611
20250904052448903|26.97409
20250904052549386|26.97409
20250904052649946|27.00211
20250904052750453|26.97409
20250904052850535|26.86212
20250904052950596|26.80618
20250904053050923|26.94611
20250904053151146|26.86212
20250904053251755|26.97409
20250904053351797|26.91806
20250904053451840|26.94611
20250904053552202|26.91806
20250904053652220|26.97409
20250904053752835|26.86212
20250904053852920|26.83417
20250904053953382|26.94611
20250904054053459|26.97409
20250904054153900|27.03012
20250904054253984|26.86212
20250904054353985|26.86212
20250904054454285|26.83417
20250904054555120|26.86212
20250904054655122|26.83417
20250904054755685|26.89011
20250904054855795|26.94611
20250904054956233|26.94611
20250904055056770|26.89011
20250904055208926|26.94611
20250904055309307|26.83417
20250904055409366|26.86212
20250904055509400|26.86212
20250904055609510|26.86212
20250904055709754|26.7782
20250904055809793|26.7782
20250904055909887|26.86212
20250904060009888|26.89011
20250904060110422|26.94611
20250904060210572|26.86212
20250904060310730|26.91806
20250904060410782|26.86212
20250904060510797|26.86212
20250904060610860|26.86212
20250904060710930|26.89011
20250904060810950|26.83417
20250904060911362|26.97409
20250904061011535|26.94611
20250904061111617|26.94611
20250904061211781|26.83417
20250904061311876|26.63849
20250904061411882|26.86212
20250904061512172|26.63849
20250904061612366|26.83417
20250904061712887|26.72226
20250904061812897|26.33154
20250904061913501|26.86212
20250904062013530|26.83417
20250904062114146|26.83417
20250904062214950|26.80618
20250904062315418|26.72226
20250904062415520|26.66641
20250904062515532|26.58261
20250904062615679|26.83417
20250904062716167|27.05811
20250904062816860|26.89011
20250904062916954|26.16443
20250904063017662|26.83417
20250904063117717|26.86212
20250904063217806|26.86212
20250904063318106|26.91806
20250904063418821|26.86212
20250904063518827|26.91806
20250904063618852|26.91806
20250904063718861|26.89011
20250904063818873|26.83417
20250904063918992|26.86212
20250904064019111|26.86212
20250904064119296|26.75024
20250904064219395|26.72226
20250904064319765|26.83417
20250904064419801|26.91806
20250904064519909|26.86212
20250904064619987|26.94611
20250904064720735|26.91806
20250904064820847|27.05811
20250904064920945|26.86212
20250904065021165|26.86212
20250904065121215|26.86212
20250904065221466|26.89011
20250904065321488|26.83417
20250904065422687|26.86212
20250904065522756|26.63849
20250904065622789|26.75024
20250904065722864|26.7782
20250904065823263|26.75024
20250904065923353|26.72226
20250904070023957|26.69434
20250904070123994|26.3873
20250904070224598|26.58261
20250904070324729|26.58261
20250904070424742|26.66641
20250904070524810|26.61057
20250904070624983|26.61057
20250904070725624|26.55469
20250904070826530|26.55469
20250904070926603|26.52676
20250904071026972|26.63849
20250904071127411|26.61057
20250904071227861|26.52676
20250904071327924|26.35941
20250904071428513|26.47098
20250904071528632|26.3873
20250904071629166|26.41519
20250904071729450|26.49887
20250904071829873|26.05313
20250904071929886|26.47098
20250904072029980|26.3873
20250904072129990|26.3873
20250904072231950|26.44305
20250904072332314|25.91409
20250904072432818|26.24796
20250904072532841|26.30368
20250904072632891|26.33154
20250904072733247|26.24796
20250904072833844|26.7782
20250904072933860|26.41519
20250904073033893|26.35941
20250904073133930|26.16443
20250904073234663|26.27582
20250904073334758|26.05313
20250904073434875|26.49887
20250904073534939|26.44305
20250904073635252|26.47098
20250904073735366|26.55469
20250904073835813|26.44305
20250904073935905|26.30368
20250904074036329|26.22012
20250904074136383|26.24796
20250904074236870|26.41519
20250904074336934|26.13657
20250904074437425|26.16443
20250904074537477|26.35941
20250904074638440|26.10873
20250904074738516|26.05313
20250904074838603|26.16443
20250904074938625|26.16443
20250904075038667|26.52676
20250904075138774|26.44305
20250904075235700|26.44305
20250904075335720|26.27582
20250904075435759|26.3873
20250904075535857|26.27582
20250904075635898|26.47098
20250904075735946|26.44305
20250904075836386|26.63849
20250904075936924|26.55469
20250904080036935|26.47098
20250904080137100|26.19226
20250904080237600|26.44305
20250904080337708|26.3873
20250904080437758|26.58261
20250904080537775|26.52676
20250904080637861|26.47098
20250904080737923|26.27582
20250904080837973|26.49887
20250904080938868|26.72226
20250904081038928|26.55469
20250904081139514|26.63849
20250904081239527|26.55469
20250904081339552|26.7782
20250904081439604|26.83417
20250904081539620|26.83417
20250904081639666|26.63849
20250904081739736|26.30368
20250904081839845|26.83417
20250904081939915|26.72226
20250904082040321|26.58261
20250904082140356|26.83417
20250904082240429|26.69434
20250904082340902|26.75024
20250904082440936|26.80618
20250904082541498|26.83417
20250904082641604|26.80618
20250904082742418|26.58261
20250904082842519|26.44305
20250904082942576|26.63849
20250904083042638|26.55469
20250904083142926|26.69434
20250904083242983|26.52676
20250904083343771|26.24796
20250904083443849|26.47098
20250904083543931|26.3873
20250904083643966|26.27582
20250904083745537|26.33154
20250904083845810|26.52676
20250904083945926|26.72226
20250904084046308|26.52676
20250904084146332|26.49887
20250904084246760|26.49887
20250904084347282|26.55469
20250904084447552|26.55469
20250904084547611|26.61057
20250904084647723|26.44305
20250904084747752|26.47098
20250904084847855|26.49887
20250904084947903|26.55469
20250904085047951|26.72226
20250904085148557|26.72226
20250904085248947|26.61057
20250904085348984|26.61057
20250904085449419|26.75024
20250904085549473|26.58261
20250904085649962|26.49887
20250904085750305|26.61057
20250904085850677|26.63849
20250904085950775|26.55469
20250904090050871|26.86212
20250904090150885|26.49887
20250904090250995|26.41519
20250904090351364|26.72226
20250904090451596|26.63849
20250904090551649|26.75024
20250904090651672|26.47098
20250904090751765|26.35941
20250904090851861|26.94611
20250904090951877|26.58261
20250904091051878|26.61057
20250904091151910|26.41519
20250904091252383|26.47098
20250904091352387|26.52676
20250904091453328|26.52676
20250904091553933|26.97409
20250904091653975|26.66641
20250904091754359|26.66641
20250904091854469|26.66641
20250904091954976|26.80618
20250904092055361|26.75024
20250904092155404|26.72226
20250904092255484|26.86212
20250904092355562|26.49887
20250904092455937|26.58261
20250904092556198|26.58261
20250904092656583|26.41519
20250904092756978|26.66641
20250904092857185|26.61057
20250904092957779|26.58261
20250904093057896|26.66641
20250904093157965|26.55469
20250904093258354|26.49887
20250904093358450|26.49887
20250904093458914|26.27582
20250904093558964|26.61057
20250904093659540|26.7782
20250904093759557|26.52676
20250904093859653|26.72226
20250904093959755|26.75024
20250904094059801|26.61057
20250904094159917|26.44305
20250904094259930|26.72226
20250904094400212|26.83417
20250904094500246|26.58261
20250904094600893|26.83417
20250904094700920|26.58261
20250904094800936|26.75024
20250904094901370|26.75024
20250904095001602|26.83417
20250904095101618|26.7782
20250904095201965|26.72226
20250904095301950|26.80618
20250904095402161|28.32568
20250904095502898|26.83417
20250904095602981|26.83417
20250904095703687|26.80618
20250904095803782|26.75024
20250904095903792|26.75024
20250904100003868|26.69434
20250904100103914|26.7782
20250904100204494|26.86212
20250904100304951|26.94611
20250904100404975|26.83417
20250904100505368|26.80618
20250904100605572|26.97409
20250904100705633|26.94611
20250904100805999|26.83417
20250904100906104|26.7782
20250904101006548|26.83417
20250904101106759|26.80618
20250904101206789|26.94611
20250904101306868|26.86212
20250904101406885|26.97409
20250904101506977|26.91806
20250904101607860|27.00211
20250904101707966|26.89011
20250904101808802|27.11423
20250904101908855|26.44305
20250904102008954|26.86212
20250904102109373|26.63849
20250904102209488|26.83417
20250904102309504|26.7782
20250904102409723|26.61057
20250904102509797|26.94611
20250904102609889|26.75024
20250904102709894|26.66641
20250904102809972|26.72226
20250904102910357|26.72226
20250904103010379|26.72226
20250904103110385|26.66641
20250904103210434|26.83417
20250904103310466|26.7782
20250904103410981|26.80618
20250904103511701|26.80618
20250904103611762|26.86212
20250904103711791|26.75024
20250904103812276|26.72226
20250904103912611|26.86212
20250904104012734|26.75024
20250904104112800|26.63849
20250904104212917|26.63849
20250904104312984|27.00211
20250904104413710|26.86212
20250904104513780|26.75024
20250904104613958|26.63849
20250904104713979|26.86212
20250904104814451|27.05811
20250904104914720|26.89011
20250904105014759|27.05811
20250904105114869|26.94611
20250904105214945|26.97409
20250904105315947|26.83417
20250904105416908|26.80618
20250904105516940|26.75024
20250904105616985|26.80618
20250904105717407|26.86212
20250904105817414|26.83417
20250904105917503|26.83417
20250904110017626|27.03012
20250904110117662|26.83417
20250904110217774|26.63849
20250904110317875|26.63849
20250904110417915|26.61057
20250904110517979|26.72226
20250904110618594|26.66641
20250904110718616|26.66641
20250904110818676|26.86212
20250904110918753|26.91806
20250904111018800|26.97409
20250904111118836|26.80618
20250904111218934|26.66641
20250904111319108|26.83417
20250904111419548|26.83417
20250904111519683|26.63849
20250904111619756|26.63849
20250904111720253|26.83417
20250904111820347|26.72226
20250904111920971|26.72226
20250904112020999|26.58261
20250904112121594|26.75024
20250904112221661|26.83417
20250904112322268|26.80618
20250904112422513|26.55469
20250904112523196|26.58261
20250904112623681|26.58261
20250904112723774|27.08618
20250904112823893|26.58261
20250904112924240|26.75024
20250904113024362|26.86212
20250904113124841|26.63849
20250904113224947|26.3873
20250904113325501|26.75024
20250904113425606|26.52676
20250904113526130|26.55469
20250904113626833|26.66641
20250904113726951|26.61057
20250904113826996|26.69434
20250904113927476|26.52676
20250904114027515|26.35941
20250904114128124|26.61057
20250904114228781|26.63849
20250904114328877|26.61057
20250904114428977|26.83417
20250904114529434|26.80618
20250904114629822|26.80618
20250904114730259|26.89011
20250904114830936|26.86212
20250904114931472|26.75024
20250904115031510|26.66641
20250904115131802|26.72226
20250904115231952|26.75024
20250904115329588|27.08618
20250904115429639|26.66641
20250904115529895|26.94611
20250904115629985|26.86212
20250904115730390|26.91806
20250904115830850|27.00211
20250904115930905|26.22012
20250904120030991|26.94611
20250904120131582|26.91806
20250904120231671|27.33871
20250904120331770|26.83417
20250904120431816|27.05811
20250904120531925|26.89011
20250904120631987|26.91806
20250904120732104|26.91806
20250904120832111|26.83417
20250904120932389|26.89011
20250904121032778|26.97409
20250904121132819|26.91806
20250904121232885|26.80618
20250904121332977|26.86212
20250904121433136|26.91806
20250904121533613|26.86212
20250904121633655|26.91806
20250904121733676|26.91806
20250904121833787|26.72226
20250904121933905|26.33154
20250904122033989|26.94611
20250904122134352|26.86212
20250904122234392|26.83417
20250904122334813|26.86212
20250904122434915|26.89011
20250904122535664|26.75024
20250904122635747|26.86212
20250904122735866|26.80618
20250904122835948|26.83417
20250904122936127|26.80618
20250904123036224|26.89011
20250904123136789|26.94611
20250904123236857|26.94611
20250904123336859|26.89011
20250904123436866|26.80618
20250904123536918|27.25446
20250904123636969|26.86212
20250904123736997|26.91806
20250904123837796|26.86212
20250904123937810|26.86212
20250904124037894|26.83417
20250904124137959|26.7782
20250904124237968|26.69434
20250904124338372|26.75024
20250904124438405|26.75024
20250904124538480|26.7782
20250904124638564|26.86212
20250904124739595|26.86212
20250904124839643|26.75024
20250904124939660|26.7782
20250904125039722|26.83417
20250904125140419|26.89011
20250904125240531|26.80618
20250904125340595|26.86212
20250904125440634|26.94611
20250904125540735|26.86212
20250904125640966|26.83417
20250904125740998|26.7782
20250904125841813|26.83417
20250904125941843|26.86212
20250904130041947|26.83417
20250904130142658|26.83417
20250904130242744|26.94611
20250904130342964|26.94611
20250904130442978|26.91806
20250904130543228|26.7782
20250904130643229|26.86212
20250904130743236|26.94611
20250904130843804|26.83417
20250904130943970|26.97409
20250904131044373|26.72226
20250904131144702|26.7782
20250904131244932|26.94611
20250904131344992|26.89011
20250904131445581|26.94611
20250904131545703|26.91806
20250904131646155|27.31058
20250904131746162|26.86212
20250904131846730|26.86212
20250904131946791|26.86212
20250904132047300|26.97409
20250904132147367|26.91806
20250904132247883|27.67615
20250904132347947|26.94611
20250904132448526|26.89011
20250904132548643|27.05811
20250904132649973|26.86212
20250904132749975|27.00211
20250904132850490|27.00211
20250904132950613|27.00211
20250904133050632|26.94611
20250904133150971|26.97409
20250904133251260|27.03012
20250904133351556|26.97409
20250904133451630|26.94611
20250904133551745|26.94611
20250904133652854|27.00211
20250904133752892|27.00211
20250904133852934|27.08618
20250904133953988|26.86212
20250904134054226|27.03012
20250904134154985|27.00211
20250904134255440|26.63849
20250904134355666|27.11423
20250904134455670|27.19833
20250904134555997|27.22641
20250904134656644|27.50729
20250904134756659|27.42297
20250904134856720|27.22641
20250904134956781|27.22641
20250904135056825|27.31058
20250904135156912|27.11423
20250904135257154|27.17029
20250904135355735|27.2825
20250904135455850|27.17029
20250904135555930|27.17029
20250904135655985|26.97409
20250904135755992|27.05811
20250904135856760|26.91806
20250904135956883|26.97409
20250904140056889|27.14221
20250904140156925|27.08618
20250904140256986|27.11423
20250904140357557|27.08618
20250904140457963|26.7782
20250904140558713|27.05811
20250904140658724|27.17029
20250904140758931|27.11423
20250904140858956|26.94611
20250904140958994|26.86212
20250904141059500|27.11423
20250904141159531|27.05811
20250904141259652|27.17029
20250904141359733|27.19833
20250904141459785|27.05811
20250904141559895|27.05811
20250904141700702|27.08618
20250904141800792|27.14221
20250904141900809|27.08618
20250904142000985|26.86212
20250904142101449|26.86212
20250904142201521|26.97409
20250904142302151|26.89011
20250904142402500|26.97409
20250904142502795|27.00211
20250904142602890|27.08618
20250904142703493|26.89011
20250904142803515|27.31058
20250904142904140|27.19833
20250904143004811|26.97409
20250904143104884|26.94611
20250904143204910|26.83417
20250904143304965|27.11423
20250904143404967|27.03012
20250904143504990|27.08618
20250904143605763|27.08618
20250904143705886|27.08618
20250904143805916|27.05811
20250904143905998|27.11423
20250904144006197|26.94611
20250904144106778|27.05811
20250904144206794|27.05811
20250904144306806|27.22641
20250904144406908|27.03012
20250904144506934|27.08618
20250904144606971|27.14221
20250904144707185|27.11423
20250904144807550|27.05811
20250904144907661|27.33871
20250904145007782|27.19833
20250904145107864|27.14221
20250904145207990|27.11423
20250904145308900|26.97409
20250904145408976|27.08618
20250904145509517|27.17029
20250904145609614|27.22641
20250904145709653|27.11423
20250904145809772|27.11423
20250904145909807|27.11423
20250904150010423|27.31058
20250904150110483|27.05811
20250904150210667|27.14221
20250904150310765|27.19833
20250904150410933|27.19833
20250904150511121|27.25446
20250904150611714|27.17029
20250904150711782|27.17029
20250904150812288|27.22641
20250904150912382|27.17029
20250904151012940|27.22641
20250904151112944|27.22641
20250904151213509|27.31058
20250904151313598|27.33871
20250904151414193|26.83417
20250904151514761|27.11423
20250904151614821|27.19833
20250904151714881|27.31058
20250904151815132|27.33871
20250904151915872|27.2825
20250904152015918|27.22641
20250904152115930|27.22641
20250904152216378|27.14221
20250904152316391|27.2825
20250904152416954|27.19833
20250904152517387|27.22641
20250904152617450|27.25446
20250904152717475|27.11423
20250904152818210|27.14221
20250904152918284|27.19833
20250904153018617|27.11423
20250904153118864|27.2825
20250904153219133|27.19833
20250904153319934|27.17029
20250904153419979|27.22641
20250904153520261|27.19833
20250904153620286|27.22641
20250904153720348|27.19833
20250904153820943|27.25446
20250904153921470|27.31058
20250904154021495|27.36676
20250904154121506|27.19833
20250904154222647|27.33871
20250904154322769|27.2825
20250904154422794|26.80618
20250904154522879|27.2825
20250904154623287|27.19833
20250904154723368|27.33871
20250904154823941|27.19833
20250904154924616|27.31058
20250904155024659|27.19833
20250904155124678|27.22641
20250904155225129|27.17029
20250904155325896|27.11423
20250904155424699|27.14221
20250904155524769|27.08618
20250904155624857|27.14221
20250904155724880|27.25446
20250904155824975|27.2825
20250904155925739|27.11423
20250904160025963|27.08618
20250904160125964|27.11423
20250904160225985|27.19833
20250904160326196|27.14221
20250904160426258|27.19833
20250904160526360|27.17029
20250904160626363|27.22641
20250904160726732|27.33871
20250904160826894|27.19833
20250904160926970|27.50729
20250904161026983|27.19833
20250904161127196|27.2825
20250904161227754|27.25446
20250904161327831|27.25446
20250904161427911|27.22641
20250904161528511|27.17029
20250904161628547|27.22641
20250904161728778|27.25446
20250904161828896|27.31058
20250904161929531|27.31058
20250904162029614|27.22641
20250904162130383|27.33871
20250904162230397|27.36676
20250904162331515|27.31058
20250904162431525|27.22641
20250904162531624|27.31058
20250904162631647|27.36676
20250904162731894|27.42297
20250904162831944|27.25446
20250904162932547|27.33871
20250904163032937|27.22641
20250904163132943|27.33871
20250904163232984|27.19833
20250904163333942|27.22641
20250904163433958|27.19833
20250904163533985|27.19833
20250904163634664|27.22641
20250904163734669|27.11423
20250904163834820|27.19833
20250904163934823|27.11423
20250904164034892|27.31058
20250904164135564|27.39484
20250904164235622|27.42297
20250904164335642|27.45108
20250904164435660|27.39484
20250904164535857|27.31058
20250904164635936|27.53543
20250904164735948|27.22641
20250904164836304|27.33871
20250904164936394|27.31058
20250904165036469|27.19833
20250904165136521|27.36676
20250904165236531|27.31058
20250904165337898|27.31058
20250904165437974|27.31058
20250904165538507|27.19833
20250904165638673|27.19833
20250904165738965|27.33871
20250904165839389|27.33871
20250904165939404|27.19833
20250904170039601|27.22641
20250904170139628|27.33871
20250904170239837|27.22641
20250904170339969|27.31058
20250904170440666|27.22641
20250904170540787|27.05811
20250904170640793|27.31058
20250904170740849|27.31058
20250904170840884|27.25446
20250904170940941|27.22641
20250904171040979|27.25446
20250904171141744|27.2825
20250904171241774|27.39484
20250904171341958|27.17029
20250904171442274|27.22641
20250904171542373|26.75024
20250904171642433|27.33871
20250904171742763|27.33871
20250904171842787|27.25446
20250904171942843|27.2825
20250904172042893|27.25446
20250904172142960|27.25446
20250904172243305|27.22641
20250904172343387|27.25446
20250904172443439|27.11423
20250904172543922|27.45108
20250904172643927|27.45108
20250904172743942|27.2825
20250904172844281|27.19833
20250904172944686|27.31058
20250904173044851|27.47919
20250904173144933|27.2825
20250904173245354|27.33871
20250904173345721|27.31058
20250904173445863|27.31058
20250904173545897|27.33871
20250904173646378|27.36676
20250904173746406|27.33871
20250904173846887|27.45108
20250904173946908|27.56357
20250904174047478|27.42297
20250904174147713|27.45108
20250904174247997|27.47919
20250904174348842|27.50729
20250904174448874|27.67615
20250904174548923|27.59171
20250904174649479|27.56357
20250904174749760|27.42297
20250904174849770|27.45108
20250904174949868|27.33871
20250904175050197|27.42297
20250904175150238|27.36676
20250904175250924|27.78888
20250904175350930|27.61984
20250904175451711|27.17029
20250904175551783|27.42297
20250904175651904|27.33871
20250904175751929|27.39484
20250904175851988|27.33871
20250904175952847|27.33871
20250904180052977|27.31058
20250904180153450|27.47919
20250904180253477|27.33871
20250904180353534|27.33871
20250904180453668|27.42297
20250904180553786|27.45108
20250904180653790|27.25446
20250904180754354|27.45108
20250904180854783|28.01462
20250904180955587|27.45108
20250904181055820|27.45108
20250904181155823|27.53543
20250904181255935|27.36676
20250904181356288|27.50729
20250904181456354|27.45108
20250904181556856|27.31058
20250904181656914|27.42297
20250904181757401|27.59171
20250904181857482|27.70432
20250904181958617|27.47919
20250904182058646|27.45108
20250904182158665|27.42297
20250904182258761|27.45108
20250904182358789|27.45108
20250904182458803|33.71451
20250904182558899|27.39484
20250904182658939|27.39484
20250904182759324|27.36676
20250904182859923|27.47919
20250904182959977|27.50729
20250904183100777|27.33871
20250904183200870|27.36676
20250904183300915|27.36676
20250904183400926|28.09937
20250904183500971|27.42297
20250904183601515|27.45108
20250904183701603|27.42297
20250904183801639|27.45108
20250904183901924|27.47919
20250904184001936|27.47919
20250904184102495|27.42297
20250904184202596|27.42297
20250904184302668|27.36676
20250904184402789|27.39484
20250904184502845|27.53543
20250904184602847|27.42297
20250904184702910|27.36676
20250904184802956|27.39484
20250904184902964|27.42297
20250904185003186|27.45108
20250904185103826|27.42297
20250904185203918|27.45108
20250904185303986|27.45108
20250904185404109|27.47919
20250904185504491|27.36676
20250904185604598|27.42297
20250904185705296|27.53543
20250904185805751|27.64801
20250904185905820|27.45108
20250904190005873|27.42297
20250904190106128|28.55252
20250904190206692|27.39484
20250904190306774|27.59171
20250904190406777|27.33871
20250904190507354|27.50729
20250904190607754|27.47919
20250904190707953|27.42297
20250904190808277|27.42297
20250904190908536|27.31058
20250904191008602|27.39484
20250904191109164|27.39484
20250904191209451|27.33871
20250904191309746|27.31058
20250904191409747|27.33871
20250904191510321|27.22641
20250904191610387|27.36676
20250904191710875|27.39484
20250904191810929|27.33871
20250904191911443|27.33871
20250904192011518|27.56357
20250904192112100|27.47919
20250904192212979|27.39484
20250904192313444|28.72296
20250904192413523|27.39484
20250904192513588|27.36676
20250904192613652|27.39484
20250904192713788|27.47919
20250904192813954|27.42297
20250904192914422|27.36676
20250904193014584|27.22641
20250904193114998|27.31058
20250904193215117|27.22641
20250904193315571|27.22641
20250904193415652|27.45108
20250904193516162|27.05811
20250904193616909|27.31058
20250904193716979|27.22641
20250904193817581|27.25446
20250904193917616|27.19833
20250904194017670|27.11423
20250904194117961|27.42297
20250904194218447|27.11423
20250904194318453|27.11423
20250904194418481|27.11423
20250904194518943|27.11423
20250904194618983|27.05811
20250904194718999|27.03012
20250904194819510|27.00211
20250904194920258|26.97409
20250904195020367|27.14221
20250904195120564|27.14221
20250904195220661|27.19833
20250904195321127|27.45108
20250904195421512|27.05811
20250904195518959|27.22641
20250904195618967|28.8367
20250904195719716|26.94611
20250904195819720|26.94611
20250904195919807|27.05811
20250904200019931|27.00211
20250904200119982|27.17029
20250904200220619|27.19833
20250904200320816|27.11423
20250904200420845|27.08618
20250904200520884|27.03012
20250904200620982|27.22641
20250904200721101|27.05811
20250904200821380|27.19833
20250904200921394|27.11423
20250904201021494|27.08618
20250904201121606|27.33871
20250904201221959|27.14221
20250904201322372|27.53543
20250904201422383|27.19833
20250904201522488|27.14221
20250904201622513|27.14221
20250904201722690|27.17029
20250904201822717|27.05811
20250904201922783|27.42297
20250904202022841|27.08618
20250904202122954|27.31058
20250904202223954|27.17029
20250904202324166|27.14221
20250904202424879|27.17029
20250904202524922|27.25446
20250904202625333|27.19833
20250904202725997|27.17029
20250904202826198|27.11423
20250904202926516|27.19833
20250904203026605|27.19833
20250904203126724|27.19833
20250904203226786|27.11423
20250904203326853|27.2825
20250904203426964|27.19833
20250904203527415|27.25446
20250904203627508|27.31058
20250904203727920|27.22641
20250904203828189|27.22641
20250904203928264|27.22641
20250904204028775|27.25446
20250904204128778|27.22641
20250904204228885|27.22641
20250904204328967|27.17029
20250904204428988|27.05811
20250904204529435|27.22641
20250904204629531|27.19833
20250904204729610|26.86212
20250904204829652|26.94611
20250904204929680|26.75024
20250904205029960|26.91806
20250904205130101|26.97409
20250904205230984|26.97409
20250904205331427|27.22641
20250904205431534|27.11423
20250904205531615|27.03012
20250904205631616|27.08618
20250904205731689|27.14221
20250904205831759|27.19833
20250904205931806|27.05811
20250904210031892|27.00211
20250904210132409|26.86212
20250904210232488|26.86212
20250904210333951|26.91806
20250904210434222|26.80618
20250904210534405|27.05811
20250904210634907|26.97409
20250904210735541|27.05811
20250904210835613|26.97409
20250904210935666|26.97409
20250904211035757|26.97409
20250904211135759|27.00211
20250904211235800|27.00211
20250904211335827|26.75024
20250904211435904|26.97409
20250904211536991|26.58261
20250904211637787|26.89011
20250904211737837|26.7782
20250904211837919|26.83417
20250904211938213|26.75024
20250904212038769|26.7782
20250904212138932|26.75024
20250904212238993|26.72226
20250904212339612|26.61057
20250904212439826|26.72226
20250904212539989|26.61057
20250904212640755|26.63849
20250904212740978|26.49887
20250904212841861|26.44305
20250904212941939|26.75024
20250904213041970|26.58261
20250904213142340|26.49887
20250904213242391|26.66641
20250904213343818|26.61057
20250904213443864|26.55469
20250904213543909|26.55469
20250904213644107|26.61057
20250904213744322|26.55469
20250904213844500|26.24796
20250904213945304|26.41519
20250904214045603|26.61057
20250904214145673|26.66641
20250904214245945|26.61057
20250904214346310|26.52676
20250904214446318|26.58261
20250904214546939|26.55469
20250904214646944|26.55469
20250904214747638|26.55469
20250904214847881|26.58261
20250904214948400|26.49887
20250904215048695|26.66641
20250904215149601|26.58261
20250904215249720|26.69434
20250904215349726|26.63849
20250904215449851|26.72226
20250904215547896|26.69434
20250904215648852|26.63849
20250904215748943|26.55469
20250904215848951|26.58261
20250904215949409|26.61057
20250904220049600|26.49887
20250904220149631|26.97409
20250904220249729|26.44305
20250904220349799|26.55469
20250904220449905|26.69434
20250904220550122|26.66641
20250904220650215|27.2825
20250904220750427|26.89011
20250904220850533|27.08618
20250904220950818|26.83417
20250904221050909|26.86212
20250904221151273|26.89011
20250904221251274|27.05811
20250904221351986|26.75024
20250904221451987|27.00211
20250904221552102|26.83417
20250904221652706|26.83417
20250904221752906|26.86212
20250904221852934|26.94611
20250904221952942|26.7782
20250904222052988|27.03012
20250904222153690|26.86212
20250904222253726|26.89011
20250904222353761|26.86212
20250904222453837|26.72226
20250904222553878|26.97409
20250904222653972|26.94611
20250904222754171|26.91806
20250904222854535|26.75024
20250904222954620|26.3873
20250904223055136|26.49887
20250904223155230|26.35941
20250904223255509|26.22012
20250904223355532|26.44305
20250904223455979|26.24796
20250904223555998|26.19226
20250904223656457|26.35941
20250904223756471|26.35941
20250904223857112|26.63849
20250904223957800|26.47098
20250904224057865|26.58261
20250904224157944|26.24796
20250904224257981|26.13657
20250904224357997|26.13657
20250904224458468|26.35941
20250904224558473|26.27582
20250904224659209|26.61057
20250904224759507|26.75024
20250904224859596|26.86212
20250904224959600|26.86212
20250904225100853|26.75024
20250904225200921|27.50729
20250904225300960|26.86212
20250904225401604|26.80618
20250904225501607|26.86212
20250904225601632|26.83417
20250904225701663|26.83417
20250904225801782|26.83417
20250904225901797|26.86212
20250904230001885|26.94611
20250904230101916|26.75024
20250904230201978|26.94611
20250904230302743|26.83417
20250904230402761|26.66641
20250904230502866|26.86212
20250904230602939|26.83417
20250904230702984|26.83417
20250904230803985|26.89011
20250904230904459|26.86212
20250904231004505|26.86212
20250904231104621|26.83417
20250904231204629|26.80618
20250904231304731|26.83417
20250904231404804|26.83417
20250904231504905|26.75024
20250904231604966|26.97409
20250904231704987|26.83417
20250904231805100|26.83417
20250904231905290|26.80618
20250904232005352|26.83417
20250904232105634|26.94611
20250904232205818|26.83417
20250904232305865|26.83417
20250904232405922|26.86212
20250904232506340|26.86212
20250904232606522|26.63849
20250904232706539|26.83417
20250904232806645|26.94611
20250904232906722|26.86212
20250904233006815|26.94611
20250904233106820|26.86212
20250904233207277|26.86212
20250904233307383|26.89011
20250904233407813|26.86212
20250904233507882|26.83417
20250904233608375|26.86212
20250904233708964|26.86212
20250904233809124|26.89011
20250904233909634|26.83417
20250904234009643|26.91806
20250904234109761|26.86212
20250904234210224|26.63849
20250904234310226|26.63849
20250904234410798|26.94611
20250904234510859|26.91806
20250904234611388|26.80618
20250904234711489|26.83417
20250904234812225|27.31058
20250904234912916|26.83417
20250904235013376|26.86212
20250904235113384|26.75024
20250904235213488|26.80618
20250904235313986|26.58261
20250904235414103|26.75024
20250904235514514|26.80618
20250904235612849|26.55469
20250904235712929|26.72226
20250904235813428|26.63849
20250904235913471|26.75024