20250729000025355|28.46741
20250729000125830|28.41074
20250729000225907|28.49579
20250729000325951|28.43906
20250729000426608|28.52414
20250729000526728|28.55252
20250729000626929|28.43906
20250729000726945|28.52414
20250729000827609|28.41074
20250729000927619|28.49579
20250729001027658|28.43906
20250729001127759|28.49579
20250729001227797|28.49579
20250729001327817|28.43906
20250729001427899|29.8374
20250729001527966|28.52414
20250729001628605|29.23578
20250729001728991|28.49579
20250729001829326|28.52414
20250729001929410|28.41074
20250729002029908|28.52414
20250729002129956|28.49579
20250729002230979|28.46741
20250729002331728|28.49579
20250729002431791|28.43906
20250729002531852|28.38239
20250729002631926|28.29739
20250729002732418|28.38239
20250729002832929|28.35403
20250729002933128|28.55252
20250729003033538|28.43906
20250729003133639|28.46741
20250729003233664|28.38239
20250729003333900|28.35403
20250729003433927|28.29739
20250729003533967|28.77982
20250729003634694|28.38239
20250729003734722|28.41074
20250729003834757|28.26907
20250729003934853|28.29739
20250729004034868|28.49579
20250729004134965|28.09937
20250729004234977|28.5809
20250729004335240|28.41074
20250729004435352|28.52414
20250729004535390|28.38239
20250729004635447|28.12762
20250729004735545|28.41074
20250729004835998|28.29739
20250729004935959|28.41074
20250729005201236|28.38239
20250729005301354|28.35403
20250729005401369|28.38239
20250729005501403|28.43906
20250729005601787|28.38239
20250729005701879|28.21246
20250729005802291|28.38239
20250729005902613|28.21246
20250729010002807|28.29739
20250729010102971|28.38239
20250729010203321|28.29739
20250729010303363|28.29739
20250729010403829|28.32568
20250729010503861|28.12762
20250729010604391|28.18417
20250729010704489|28.29739
20250729010804902|28.35403
20250729010904995|28.04285
20250729011005404|28.01462
20250729011105634|28.18417
20250729011205912|28.04285
20250729011305945|28.04285
20250729011406425|28.21246
20250729011506473|28.21246
20250729011607340|28.41074
20250729011707615|28.15588
20250729011807686|28.26907
20250729011907733|28.18417
20250729012008872|28.15588
20250729012108945|28.24078
20250729012208960|28.12762
20250729012309248|28.29739
20250729012409344|28.12762
20250729012509878|28.18417
20250729012609913|28.04285
20250729012710349|28.29739
20250729012810469|28.35403
20250729012910528|28.12762
20250729013011383|28.38239
20250729013111477|28.15588
20250729013211616|28.12762
20250729013311677|28.07111
20250729013412263|28.60928
20250729013512365|28.01462
20250729013612805|28.01462
20250729013712806|28.29739
20250729013813365|28.01462
20250729013913568|28.01462
20250729014013938|28.21246
20250729014114826|28.12762
20250729014214832|28.09937
20250729014314842|27.9299
20250729014415160|28.12762
20250729014515391|28.01462
20250729014615732|28.15588
20250729014715808|27.9299
20250729014816310|27.84525
20250729014916869|27.64801
20250729015016979|27.61984
20250729015117732|27.73251
20250729015217762|27.67615
20250729015317778|27.81708
20250729015417849|27.76065
20250729015517852|28.01462
20250729015617936|28.41074
20250729015718239|27.90167
20250729015818259|28.18417
20250729015918364|28.04285
20250729020018550|28.12762
20250729020118646|28.18417
20250729020218720|28.09937
20250729020318758|28.01462
20250729020418844|28.18417
20250729020518864|28.18417
20250729020618939|28.21246
20250729020719385|28.12762
20250729020819765|28.12762
20250729020919799|27.84525
20250729021019931|28.09937
20250729021119940|27.87347
20250729021220275|27.90167
20250729021320315|27.9299
20250729021420394|26.41519
20250729021520873|27.9299
20250729021620900|28.63766
20250729021721492|28.09937
20250729021821533|28.09937
20250729021922116|28.15588
20250729022022771|27.56357
20250729022122835|27.9299
20250729022222913|27.81708
20250729022323323|27.90167
20250729022423351|28.21246
20250729022523400|28.12762
20250729022623472|27.90167
20250729022723488|27.84525
20250729022823491|27.64801
20250729022923610|27.78888
20250729023023612|28.29739
20250729023123706|27.87347
20250729023223729|28.04285
20250729023323759|28.01462
20250729023423855|28.12762
20250729023523876|28.29739
20250729023623990|27.95813
20250729023724158|28.07111
20250729023824246|28.21246
20250729023924266|28.04285
20250729024024604|28.04285
20250729024124639|28.24078
20250729024224670|27.76065
20250729024324766|28.07111
20250729024424803|28.21246
20250729024524924|28.04285
20250729024625709|28.12762
20250729024725786|27.87347
20250729024825823|27.64801
20250729024925916|27.98636
20250729025023917|27.81708
20250729025249866|27.9299
20250729025349912|28.01462
20250729025449961|27.53543
20250729025550605|28.01462
20250729025650874|28.01462
20250729025750989|27.81708
20250729025851427|28.21246
20250729025951627|27.87347
20250729030051970|27.9299
20250729030152391|27.87347
20250729030252540|27.84525
20250729030352966|27.59171
20250729030453105|27.90167
20250729030553251|27.90167
20250729030653717|27.81708
20250729030753810|28.01462
20250729030854277|27.81708
20250729030954396|27.59171
20250729031054859|27.70432
20250729031154924|27.87347
20250729031255441|27.90167
20250729031355909|27.90167
20250729031456594|28.01462
20250729031556691|27.90167
20250729031656796|28.01462
20250729031756797|27.9299
20250729031857266|27.98636
20250729031957768|27.87347
20250729032057877|27.78888
20250729032157968|27.70432
20250729032258481|28.04285
20250729032358561|27.87347
20250729032458582|27.9299
20250729032558764|27.84525
20250729032658786|27.90167
20250729032758871|27.76065
20250729032858939|27.98636
20250729032959556|27.9299
20250729033059963|27.31058
20250729033200510|27.73251
20250729033300833|27.90167
20250729033400866|27.84525
20250729033500924|27.87347
20250729033600963|27.78888
20250729033701527|27.81708
20250729033801929|28.01462
20250729033902376|28.18417
20250729034002609|27.90167
20250729034102907|27.84525
20250729034202937|28.01462
20250729034302988|28.09937
20250729034403257|28.01462
20250729034503358|27.76065
20250729034603403|28.12762
20250729034703515|27.98636
20250729034803539|27.98636
20250729034903990|27.78888
20250729035004100|27.81708
20250729035104139|27.76065
20250729035204234|27.81708
20250729035304607|27.70432
20250729035404626|27.87347
20250729035504629|28.01462
20250729035604773|27.67615
20250729035704786|27.73251
20250729035804808|27.53543
20250729035904895|27.33871
20250729040004914|27.31058
20250729040104984|27.9299
20250729040205772|27.42297
20250729040305886|27.45108
20250729040405960|27.42297
20250729040506399|27.36676
20250729040606484|27.33871
20250729040706487|27.42297
20250729040806504|27.36676
20250729040906859|27.22641
20250729041006952|27.2825
20250729041107233|27.2825
20250729041207241|27.25446
20250729041307420|27.39484
20250729041407484|27.22641
20250729041507607|26.94611
20250729041607660|27.19833
20250729041707781|27.2825
20250729041807851|27.33871
20250729041907882|27.22641
20250729042007969|27.25446
20250729042107977|27.25446
20250729042208780|27.17029
20250729042308784|27.11423
20250729042408885|27.11423
20250729042508937|27.17029
20250729042609317|27.50729
20250729042709857|27.08618
20250729042809926|27.25446
20250729042910365|27.08618
20250729043010484|26.94611
20250729043110489|27.42297
20250729043210495|26.86212
20250729043310532|27.56357
20250729043410546|27.36676
20250729043510601|27.53543
20250729043610665|27.22641
20250729043710786|27.31058
20250729043810857|27.22641
20250729043910975|27.42297
20250729044011435|27.59171
20250729044111480|27.08618
20250729044211603|27.05811
20250729044311664|27.08618
20250729044411672|27.33871
20250729044511755|27.42297
20250729044611970|27.14221
20250729044712873|27.22641
20250729044812891|27.22641
20250729044912937|27.22641
20250729045013427|27.11423
20250729045050714|27.08618
20250729045150729|27.25446
20250729045250806|27.14221
20250729045350926|27.14221
20250729045451388|27.14221
20250729045551673|27.00211
20250729045651760|27.11423
20250729045751846|26.97409
20250729045851921|27.05811
20250729045951956|27.08618
20250729050051969|27.08618
20250729050152828|27.11423
20250729050252841|27.08618
20250729050352925|27.42297
20250729050452964|27.33871
20250729050553888|27.42297
20250729050653929|27.70432
20250729050753957|27.67615
20250729050854127|27.67615
20250729050954657|27.67615
20250729051054683|27.2825
20250729051154779|27.22641
20250729051254811|27.11423
20250729051354903|27.11423
20250729051454935|27.19833
20250729051554986|27.11423
20250729051655773|27.11423
20250729051755859|27.14221
20250729051855872|27.05811
20250729051955887|27.11423
20250729052055919|27.08618
20250729052156273|27.19833
20250729052256630|27.08618
20250729052356719|27.45108
20250729052456782|27.19833
20250729052556879|27.39484
20250729052656987|27.11423
20250729052757393|27.22641
20250729052857833|27.56357
20250729052957877|27.64801
20250729053057906|27.33871
20250729053157930|27.25446
20250729053257984|27.33871
20250729053358380|27.56357
20250729053458395|27.61984
20250729053558442|27.22641
20250729053658725|27.19833
20250729053758783|27.03012
20250729053858952|27.45108
20250729053959364|27.45108
20250729054059375|27.22641
20250729054159899|27.22641
20250729054259986|27.03012
20250729054400550|26.91806
20250729054500650|27.08618
20250729054601848|26.94611
20250729054701978|26.86212
20250729054802422|27.05811
20250729054902479|26.97409
20250729055002481|26.97409
20250729055102483|27.08618
20250729055202543|27.05811
20250729055302553|27.22641
20250729055402672|27.03012
20250729055502767|26.89011
20250729055602980|26.97409
20250729055703455|27.17029
20250729055803511|26.80618
20250729055903785|26.83417
20250729060003878|27.05811
20250729060103883|26.89011
20250729060203898|26.97409
20250729060303902|27.42297
20250729060403908|27.11423
20250729060503990|27.11423
20250729060604990|27.25446
20250729060705103|27.33871
20250729060805513|27.19833
20250729060905619|26.97409
20250729061005732|27.14221
20250729061105806|27.08618
20250729061205875|27.05811
20250729061305930|26.72226
20250729061405976|27.05811
20250729061506645|26.94611
20250729061606723|26.86212
20250729061706755|26.83417
20250729061806861|27.05811
20250729061906898|27.11423
20250729062006991|27.47919
20250729062107214|27.31058
20250729062207613|27.47919
20250729062307632|27.56357
20250729062407745|27.47919
20250729062507983|27.00211
20250729062608343|27.08618
20250729062708784|26.97409
20250729062808803|26.89011
20250729062908853|27.08618
20250729063008915|26.94611
20250729063109179|27.03012
20250729063209767|26.94611
20250729063309804|26.86212
20250729063409862|27.08618
20250729063509888|26.83417
20250729063609891|26.94611
20250729063709923|26.86212
20250729063810274|27.03012
20250729063910791|27.14221
20250729064010885|27.03012
20250729064110999|27.33871
20250729064211775|27.33871
20250729064311799|27.08618
20250729064411857|27.45108
20250729064511914|27.31058
20250729064612322|27.05811
20250729064712360|26.97409
20250729064812668|26.83417
20250729064912740|26.75024
20250729065012857|26.94611
20250729065117760|26.83417
20250729065217950|27.05811
20250729065318558|27.31058
20250729065418599|27.42297
20250729065518972|27.50729
20250729065618998|27.45108
20250729065719101|27.39484
20250729065819798|26.91806
20250729065919913|26.94611
20250729070019991|26.41519
20250729070119996|26.52676
20250729070220871|26.72226
20250729070320895|26.72226
20250729070421539|26.75024
20250729070521884|26.72226
20250729070621901|26.89011
20250729070722148|26.49887
20250729070822226|26.58261
20250729070922485|26.30368
20250729071022512|26.72226
20250729071122524|26.63849
20250729071222642|26.66641
20250729071322764|26.72226
20250729071422804|26.86212
20250729071522922|26.24796
20250729071622942|26.35941
20250729071723647|26.89011
20250729071823683|27.08618
20250729071923731|27.05811
20250729072023998|26.97409
20250729072124369|26.86212
20250729072224383|27.00211
20250729072324402|27.05811
20250729072424496|27.08618
20250729072524575|26.86212
20250729072624648|27.11423
20250729072724914|26.97409
20250729072825226|27.25446
20250729072925493|27.22641
20250729073025722|27.08618
20250729073126158|26.86212
20250729073226364|27.14221
20250729073326752|26.75024
20250729073426753|26.35941
20250729073526910|27.00211
20250729073626920|27.11423
20250729073727932|26.94611
20250729073828360|26.80618
20250729073928606|26.94611
20250729074028748|26.75024
20250729074129269|27.19833
20250729074229462|27.22641
20250729074329897|27.08618
20250729074429907|26.97409
20250729074530512|27.00211
20250729074630618|26.83417
20250729074731161|26.94611
20250729074831241|27.08618
20250729074931767|27.33871
20250729075031771|27.00211
20250729075131797|27.03012
20250729075231811|27.31058
20250729075331892|27.31058
20250729075432144|27.19833
20250729075532190|27.31058
20250729075632849|27.2825
20250729075732854|27.33871
20250729075832944|27.05811
20250729075933569|27.31058
20250729080033936|27.25446
20250729080133940|27.31058
20250729080233974|27.31058
20250729080334531|27.31058
20250729080434532|27.05811
20250729080534543|27.05811
20250729080634648|27.11423
20250729080734672|27.08618
20250729080834871|27.45108
20250729080934916|27.53543
20250729081035410|27.2825
20250729081135490|27.22641
20250729081235972|27.22641
20250729081336473|27.03012
20250729081436610|27.11423
20250729081536728|26.86212
20250729081637190|27.08618
20250729081737647|26.80618
20250729081837755|26.97409
20250729081937813|27.53543
20250729082038312|27.19833
20250729082138366|27.19833
20250729082238875|26.86212
20250729082338929|27.22641
20250729082439510|27.19833
20250729082539513|27.19833
20250729082640975|27.33871
20250729082741356|27.2825
20250729082841464|27.22641
20250729082941478|27.22641
20250729083041593|27.19833
20250729083141651|27.11423
20250729083241860|27.22641
20250729083341940|27.08618
20250729083442362|27.05811
20250729083542946|27.11423
20250729083643131|27.31058
20250729083743539|27.08618
20250729083843564|27.22641
20250729083943927|27.05811
20250729084043967|27.17029
20250729084144176|27.11423
20250729084244437|27.2825
20250729084344480|27.33871
20250729084444646|27.2825
20250729084544655|27.36676
20250729084645258|27.53543
20250729084745353|27.53543
20250729084845379|27.14221
20250729084945471|27.22641
20250729085045786|27.17029
20250729085143799|26.97409
20250729085243906|27.22641
20250729085343979|26.97409
20250729085443998|27.14221
20250729085544400|26.94611
20250729085644480|26.86212
20250729085744494|26.97409
20250729085844782|27.31058
20250729085944797|27.64801
20250729090044863|27.45108
20250729090144910|27.36676
20250729090244919|27.42297
20250729090344979|27.36676
20250729090445185|27.08618
20250729090545632|27.19833
20250729090645753|27.39484
20250729090745986|27.45108
20250729090846572|27.47919
20250729090946667|27.11423
20250729091046737|27.31058
20250729091146834|27.11423
20250729091246880|27.19833
20250729091346948|26.91806
20250729091446972|27.08618
20250729091547523|27.25446
20250729091647638|27.11423
20250729091747643|27.11423
20250729091847727|26.97409
20250729091947744|26.86212
20250729092047948|26.97409
20250729092148260|26.97409
20250729092248539|26.86212
20250729092348633|26.91806
20250729092448758|27.08618
20250729092548985|27.17029
20250729092649795|27.03012
20250729092749913|26.91806
20250729092850379|27.05811
20250729092950606|26.72226
20250729093050965|27.05811
20250729093151574|26.91806
20250729093251582|27.05811
20250729093351659|26.91806
20250729093452245|26.97409
20250729093552268|26.97409
20250729093652878|27.19833
20250729093752887|27.39484
20250729093853484|27.53543
20250729093953905|27.42297
20250729094054103|27.05811
20250729094154832|26.97409
20250729094254861|26.89011
20250729094354949|27.05811
20250729094455862|27.11423
20250729094555925|27.00211
20250729094655975|27.31058
20250729094756489|27.08618
20250729094856546|27.17029
20250729094956615|27.11423
20250729095056736|26.75024
20250729095156819|26.86212
20250729095256862|26.61057
20250729095356926|26.83417
20250729095456996|26.86212
20250729095557521|26.91806
20250729095657742|26.83417
20250729095758497|26.94611
20250729095858593|26.86212
20250729095959183|26.75024
20250729100059676|26.83417
20250729100159780|26.94611
20250729100259849|26.94611
20250729100359963|26.89011
20250729100459992|26.83417
20250729100600732|26.97409
20250729100700907|27.05811
20250729100800991|26.97409
20250729100901524|27.08618
20250729101001808|27.08618
20250729101101898|27.19833
20250729101201917|27.03012
20250729101301948|26.94611
20250729101402154|26.94611
20250729101502358|26.83417
20250729101602476|26.83417
20250729101702517|27.05811
20250729101802561|26.89011
20250729101902648|26.83417
20250729102002679|27.03012
20250729102102790|27.17029
20250729102202805|26.91806
20250729102302923|27.11423
20250729102403382|27.08618
20250729102503874|26.97409
20250729102603906|27.19833
20250729102703916|27.05811
20250729102803983|27.22641
20250729102904793|27.00211
20250729103004849|26.94611
20250729103104868|27.05811
20250729103204972|26.97409
20250729103305280|26.94611
20250729103405353|27.05811
20250729103505395|27.19833
20250729103605683|27.11423
20250729103705802|27.03012
20250729103805819|27.31058
20250729103905909|27.03012
20250729104005937|26.97409
20250729104105972|27.22641
20250729104206579|27.05811
20250729104306989|27.11423
20250729104407543|27.03012
20250729104507939|27.03012
20250729104607986|27.14221
20250729104708848|26.91806
20250729104808853|26.97409
20250729104908942|26.83417
20250729105009921|27.03012
20250729105110399|27.05811
20250729105209869|27.11423
20250729105309903|27.19833
20250729105409923|26.91806
20250729105509966|26.83417
20250729105610638|27.19833
20250729105710659|27.05811
20250729105810699|26.97409
20250729105910776|26.94611
20250729110010884|26.94611
20250729110110989|27.05811
20250729110211588|26.83417
20250729110311719|27.05811
20250729110411778|27.19833
20250729110511799|27.25446
20250729110611916|27.08618
20250729110711937|26.89011
20250729110811954|27.05811
20250729110912444|27.08618
20250729111012523|27.11423
20250729111112646|26.97409
20250729111212741|27.03012
20250729111312782|27.22641
20250729111412881|27.33871
20250729111512930|27.19833
20250729111613873|27.22641
20250729111713890|27.22641
20250729111813931|27.22641
20250729111914281|27.33871
20250729112014747|27.14221
20250729112114800|27.11423
20250729112214908|27.2825
20250729112315353|27.14221
20250729112415355|27.19833
20250729112516116|27.25446
20250729112616323|27.14221
20250729112716781|27.08618
20250729112816814|27.22641
20250729112916878|27.39484
20250729113016942|27.25446
20250729113116975|27.33871
20250729113217563|27.33871
20250729113317611|27.42297
20250729113417613|27.33871
20250729113517851|27.33871
20250729113617884|27.56357
20250729113718220|27.47919
20250729113818683|27.2825
20250729113918789|27.19833
20250729114018906|26.94611
20250729114118952|27.00211
20250729114219528|27.33871
20250729114319982|27.08618
20250729114419996|27.31058
20250729114520454|27.00211
20250729114620731|26.97409
20250729114720794|26.86212
20250729114820799|26.94611
20250729114920858|27.03012
20250729115020993|27.19833
20250729115121101|26.72226
20250729115221836|26.86212
20250729115321878|26.94611
20250729115421960|27.08618
20250729115522371|26.94611
20250729115622479|27.45108
20250729115722597|26.58261
20250729115822622|27.19833
20250729115922649|27.08618
20250729120022669|26.61057
20250729120122770|27.03012
20250729120222780|27.19833
20250729120322869|27.31058
20250729120422993|27.31058
20250729120523344|27.05811
20250729120623399|27.19833
20250729120723470|27.08618
20250729120823611|26.89011
20250729120923672|27.33871
20250729121023717|27.22641
20250729121123928|27.53543
20250729121224112|26.97409
20250729121324774|27.17029
20250729121424851|27.08618
20250729121524866|27.05811
20250729121624876|26.94611
20250729121724906|27.2825
20250729121824970|27.19833
20250729121925915|27.19833
20250729122026115|27.36676
20250729122126516|27.42297
20250729122226536|27.19833
20250729122326602|27.08618
20250729122426609|27.17029
20250729122526614|27.2825
20250729122626719|27.47919
20250729122726784|27.53543
20250729122826964|27.19833
20250729122926979|27.31058
20250729123027976|27.33871
20250729123128219|27.05811
20250729123228223|27.22641
20250729123328574|27.33871
20250729123428675|27.25446
20250729123528781|27.08618
20250729123628878|27.53543
20250729123728892|27.11423
20250729123828928|27.25446
20250729123929924|27.33871
20250729124030299|27.36676
20250729124130357|27.2825
20250729124230368|27.19833
20250729124330456|27.33871
20250729124430472|27.33871
20250729124530955|27.19833
20250729124631511|27.25446
20250729124731608|27.19833
20250729124831609|27.08618
20250729124932253|27.19833
20250729125032517|27.31058
20250729125132880|27.2825
20250729125236695|27.33871
20250729125336767|27.31058
20250729125436846|27.22641
20250729125536931|27.14221
20250729125636974|27.33871
20250729125737264|27.33871
20250729125837268|27.22641
20250729125937626|27.19833
20250729130037646|27.17029
20250729130137967|27.08618
20250729130238189|27.33871
20250729130338258|27.22641
20250729130438518|27.14221
20250729130538530|27.33871
20250729130638706|27.33871
20250729130738724|28.01462
20250729130838926|27.31058
20250729130939372|27.78888
20250729131039400|27.05811
20250729131139850|27.2825
20250729131239879|27.22641
20250729131339880|27.31058
20250729131439909|26.97409
20250729131540225|27.33871
20250729131640625|27.50729
20250729131740634|27.2825
20250729131840730|27.22641
20250729131940793|27.33871
20250729132040797|27.39484
20250729132140838|27.53543
20250729132240890|27.33871
20250729132341203|27.42297
20250729132441563|27.56357
20250729132541618|27.59171
20250729132641728|27.67615
20250729132741928|27.50729
20250729132842383|27.45108
20250729132942485|27.42297
20250729133042538|27.36676
20250729133143424|27.53543
20250729133243473|27.61984
20250729133343585|27.39484
20250729133443641|27.42297
20250729133543812|27.64801
20250729133643860|27.64801
20250729133744771|27.53543
20250729133844773|27.56357
20250729133945291|27.59171
20250729134045368|27.59171
20250729134145992|27.50729
20250729134246675|27.42297
20250729134346699|27.47919
20250729134446765|27.47919
20250729134547226|27.64801
20250729134647856|27.64801
20250729134747956|27.70432
20250729134847977|27.47919
20250729134948449|27.45108
20250729135048516|27.73251
20250729135149191|27.53543
20250729135602731|27.56357
20250729135702783|27.70432
20250729135802890|27.53543
20250729135902935|27.64801
20250729140003175|27.47919
20250729140103980|27.70432
20250729140204900|27.56357
20250729140304924|27.59171
20250729140404959|27.50729
20250729140505299|27.70432
20250729140605358|27.31058
20250729140705488|27.25446
20250729140805504|27.61984
20250729140905518|27.59171
20250729141005820|27.64801
20250729141105929|27.45108
20250729141205944|27.67615
20250729141306576|27.42297
20250729141406581|27.50729
20250729141506643|27.81708
20250729141606991|27.47919
20250729141707871|27.61984
20250729141807935|27.67615
20250729141907982|27.64801
20250729142008728|27.81708
20250729142108796|27.61984
20250729142208820|27.81708
20250729142308826|27.56357
20250729142408862|27.81708
20250729142509226|27.64801
20250729142609940|27.50729
20250729142710312|27.53543
20250729142810747|27.33871
20250729142910834|27.36676
20250729143010867|27.67615
20250729143110967|27.45108
20250729143211584|27.56357
20250729143311834|27.64801
20250729143411905|27.33871
20250729143512460|27.59171
20250729143612644|27.33871
20250729143713100|27.64801
20250729143813674|27.00211
20250729143913797|27.33871
20250729144013804|27.11423
20250729144114395|27.56357
20250729144214655|27.61984
20250729144315417|27.39484
20250729144415527|27.53543
20250729144515680|27.50729
20250729144615777|27.42297
20250729144716396|27.87347
20250729144816486|27.53543
20250729144916525|27.47919
20250729145016529|27.67615
20250729145116622|27.64801
20250729145216766|27.64801
20250729145316855|27.70432
20250729145416928|27.64801
20250729145516941|27.45108
20250729145616999|27.61984
20250729145717581|27.67615
20250729145817625|27.53543
20250729145917742|27.45108
20250729150017908|27.45108
20250729150117921|28.66611
20250729150217993|27.76065
20250729150317994|27.56357
20250729150418597|27.45108
20250729150518755|27.45108
20250729150618768|27.53543
20250729150718927|27.50729
20250729150818974|27.73251
20250729150919481|27.50729
20250729151019487|27.67615
20250729151119600|27.64801
20250729151219746|27.64801
20250729151319808|27.70432
20250729151419901|27.42297
20250729151519915|27.53543
20250729151620664|27.47919
20250729151720956|27.45108
20250729151820978|27.53543
20250729151921630|27.64801
20250729152021759|27.53543
20250729152121773|27.64801
20250729152221868|27.64801
20250729152321889|27.50729
20250729152421992|27.53543
20250729152522858|27.53543
20250729152622967|27.53543
20250729152723539|27.61984
20250729152823711|27.78888
20250729152923772|27.81708
20250729153023862|27.61984
20250729153123972|27.56357
20250729153224558|27.59171
20250729153324698|27.67615
20250729153424810|27.70432
20250729153524882|27.70432
20250729153624893|27.59171
20250729153725564|27.47919
20250729153825656|27.45108
20250729153925921|27.50729
20250729154026809|27.61984
20250729154126864|27.67615
20250729154226985|27.67615
20250729154327837|27.67615
20250729154427840|27.59171
20250729154527912|27.50729
20250729154627978|27.90167
20250729154728974|27.9299
20250729154828988|27.67615
20250729154929622|27.76065
20250729155029738|27.45108
20250729155129756|27.70432
20250729155230636|27.61984
20250729155330827|27.64801
20250729155430946|27.50729
20250729155531541|27.67615
20250729155628845|27.53543
20250729155728930|27.53543
20250729155829369|27.64801
20250729155929811|27.56357
20250729160029925|27.50729
20250729160129935|27.73251
20250729160229968|27.47919
20250729160330296|27.84525
20250729160430606|27.81708
20250729160530642|27.56357
20250729160630688|27.56357
20250729160730728|27.9299
20250729160830801|27.87347
20250729160930846|27.53543
20250729161030917|28.01462
20250729161130995|27.81708
20250729161231457|27.90167
20250729161331494|27.67615
20250729161431509|27.61984
20250729161531605|27.84525
20250729161631783|27.76065
20250729161731861|27.78888
20250729161831979|27.78888
20250729161932241|27.70432
20250729162032248|27.67615
20250729162132357|27.78888
20250729162232382|28.12762
20250729162333195|27.50729
20250729162433357|27.81708
20250729162533663|27.84525
20250729162633768|27.90167
20250729162734373|27.78888
20250729162834491|27.61984
20250729162934531|27.81708
20250729163034648|27.78888
20250729163134660|28.04285
20250729163234750|28.15588
20250729163334771|27.78888
20250729163434892|28.15588
20250729163534986|27.84525
20250729163635104|27.98636
20250729163735414|27.90167
20250729163835973|28.01462
20250729163936615|27.81708
20250729164036866|27.53543
20250729164136916|28.01462
20250729164236980|27.95813
20250729164337323|27.87347
20250729164437383|27.81708
20250729164537578|28.04285
20250729164637656|27.81708
20250729164737824|27.90167
20250729164837915|28.01462
20250729164938198|28.12762
20250729165038228|28.04285
20250729165138628|28.04285
20250729165238682|28.01462
20250729165338790|27.95813
20250729165439199|27.87347
20250729165539599|28.12762
20250729165639793|28.07111
20250729165739801|28.04285
20250729165839807|27.70432
20250729165939891|28.07111
20250729170039934|27.9299
20250729170140265|27.90167
20250729170240283|27.78888
20250729170340347|27.84525
20250729170440630|27.9299
20250729170540881|27.9299
20250729170640891|27.9299
20250729170740962|27.95813
20250729170841424|28.12762
20250729170941600|28.12762
20250729171041631|27.64801
20250729171141733|28.49579
20250729171241763|27.90167
20250729171341883|27.84525
20250729171441904|27.70432
20250729171541941|27.67615
20250729171641971|27.73251
20250729171742242|27.73251
20250729171842243|27.17029
20250729171942321|27.76065
20250729172042355|27.70432
20250729172142795|27.76065
20250729172242861|27.64801
20250729172343350|27.50729
20250729172443519|27.56357
20250729172543937|27.56357
20250729172643956|27.59171
20250729172744509|27.17029
20250729172844643|27.78888
20250729172945663|27.84525
20250729173045995|27.53543
20250729173146577|27.64801
20250729173246642|27.78888
20250729173346654|27.64801
20250729173446734|27.81708
20250729173546914|27.67615
20250729173647379|27.67615
20250729173747626|27.64801
20250729173847651|27.67615
20250729173947755|27.78888
20250729174047836|27.56357
20250729174147960|27.78888
20250729174248710|27.84525
20250729174349437|27.90167
20250729174449525|27.78888
20250729174550109|27.81708
20250729174650115|27.81708
20250729174750736|27.70432
20250729174850990|27.73251
20250729174950992|27.84525
20250729175051473|27.67615
20250729175151512|27.78888
20250729175251735|28.01462
20250729175351805|27.9299
20250729175451868|27.9299
20250729175551945|28.04285
20250729175654712|27.64801
20250729175754804|27.78888
20250729175854820|27.87347
20250729175954916|27.95813
20250729180054917|27.90167
20250729180154946|27.9299
20250729180255620|27.81708
20250729180355717|27.73251
20250729180455796|27.87347
20250729180555818|27.14221
20250729180655844|27.87347
20250729180755963|27.70432
20250729180855968|27.90167
20250729180956657|27.81708
20250729181056947|27.78888
20250729181157837|27.78888
20250729181257916|27.73251
20250729181358367|27.70432
20250729181458472|27.73251
20250729181558530|27.76065
20250729181658662|27.98636
20250729181758772|27.73251
20250729181858800|27.76065
20250729181958908|27.56357
20250729182058936|26.94611
20250729182158987|27.67615
20250729182259948|27.81708
20250729182400496|27.67615
20250729182500550|27.61984
20250729182600647|27.42297
20250729182700651|27.61984
20250729182800663|27.67615
20250729182900790|27.70432
20250729183000876|27.78888
20250729183100963|28.01462
20250729183201262|27.81708
20250729183301871|27.70432
20250729183401909|27.76065
20250729183501969|27.73251
20250729183602766|27.70432
20250729183702864|27.76065
20250729183802969|27.78888
20250729183903425|27.64801
20250729184003473|27.70432
20250729184103817|27.53543
20250729184203887|27.64801
20250729184303983|27.67615
20250729184404440|27.61984
20250729184504949|27.61984
20250729184605726|27.81708
20250729184705760|27.59171
20250729184805822|27.81708
20250729184905941|27.78888
20250729185006133|27.90167
20250729185106272|27.87347
20250729185206800|27.90167
20250729185306880|27.98636
20250729185406913|28.01462
20250729185506967|27.9299
20250729185606977|27.95813
20250729185706979|27.90167
20250729185807411|27.81708
20250729185907565|27.9299
20250729190007572|27.98636
20250729190107647|28.21246
20250729190207732|27.90167
20250729190307813|28.04285
20250729190407935|28.26907
20250729190508380|27.81708
20250729190608665|27.9299
20250729190708770|27.9299
20250729190808780|28.12762
20250729190908985|28.07111
20250729191009330|27.90167
20250729191109371|28.01462
20250729191209480|27.9299
20250729191309770|27.87347
20250729191409970|28.09937
20250729191510482|27.87347
20250729191610564|27.84525
20250729191710654|27.73251
20250729191810726|27.61984
20250729191910741|27.70432
20250729192010834|27.76065
20250729192110958|27.47919
20250729192211222|27.61984
20250729192311243|27.50729
20250729192411260|27.56357
20250729192511978|27.84525
20250729192611986|27.50729
20250729192712731|27.70432
20250729192812777|27.67615
20250729192912800|27.56357
20250729193012862|27.76065
20250729193112944|27.81708
20250729193212994|27.73251
20250729193313111|27.70432
20250729193413596|27.76065
20250729193513699|27.50729
20250729193613748|27.76065
20250729193713930|27.64801
20250729193814476|27.45108
20250729193914603|27.95813
20250729194014643|27.56357
20250729194114924|27.64801
20250729194214994|27.56357
20250729194316805|27.50729
20250729194416851|27.70432
20250729194517906|27.61984
20250729194617932|27.53543
20250729194718448|27.64801
20250729194818498|27.64801
20250729194918954|27.67615
20250729195018989|27.64801
20250729195119509|27.56357
20250729195219826|27.42297
20250729195319987|27.42297
20250729195420910|26.97409
20250729195521151|27.2825
20250729195621191|27.50729
20250729195720895|27.36676
20250729195820952|27.56357
20250729195920999|27.50729
20250729200021430|27.45108
20250729200121531|27.22641
20250729200221636|27.36676
20250729200321642|27.2825
20250729200421665|27.45108
20250729200521671|27.39484
20250729200621790|27.31058
20250729200721898|27.33871
20250729200822179|27.17029
20250729200922522|27.33871
20250729201022532|27.22641
20250729201122657|27.19833
20250729201222668|27.22641
20250729201322759|27.31058
20250729201422849|27.19833
20250729201522904|27.19833
20250729201623109|27.05811
20250729201723133|27.39484
20250729201823228|27.2825
20250729201923259|27.11423
20250729202023437|27.19833
20250729202123916|27.17029
20250729202224537|27.00211
20250729202324559|27.08618
20250729202425619|27.14221
20250729202525630|26.94611
20250729202626659|27.14221
20250729202726722|27.11423
20250729202826985|27.11423
20250729202927631|27.22641
20250729203027740|27.36676
20250729203127848|27.03012
20250729203227947|27.03012
20250729203327960|27.19833
20250729203428270|27.08618
20250729203528969|27.08618
20250729203629792|27.05811
20250729203729895|26.97409
20250729203829899|26.89011
20250729203929925|26.94611
20250729204030482|26.58261
20250729204130491|26.91806
20250729204230502|26.80618
20250729204330853|26.72226
20250729204430857|26.83417
20250729204530905|26.75024
20250729204630976|26.69434
20250729204731441|26.86212
20250729204831520|26.75024
20250729204931631|26.89011
20250729205031632|26.83417
20250729205131734|26.75024
20250729205231963|26.75024
20250729205332741|26.63849
20250729205432742|26.69434
20250729205532780|26.7782
20250729205632851|26.91806
20250729205732925|26.75024
20250729205833548|26.80618
20250729205933999|26.86212
20250729210034204|26.66641
20250729210134263|26.72226
20250729210234312|26.63849
20250729210334557|26.63849
20250729210434603|26.63849
20250729210534607|26.83417
20250729210634702|26.16443
20250729210734723|26.66641
20250729210834957|26.83417
20250729210935419|26.69434
20250729211035429|26.83417
20250729211135525|26.94611
20250729211235630|27.22641
20250729211335673|27.56357
20250729211435954|27.08618
20250729211535998|27.42297
20250729211636234|27.19833
20250729211736242|26.89011
20250729211836760|26.89011
20250729211936978|26.94611
20250729212037202|26.83417
20250729212137438|26.63849
20250729212237697|26.91806
20250729212337804|26.7782
20250729212438823|26.83417
20250729212538890|27.00211
20250729212638929|26.91806
20250729212739243|26.89011
20250729212839366|27.19833
20250729212939392|27.14221
20250729213040210|27.05811
20250729213140357|27.33871
20250729213240677|27.19833
20250729213340799|27.11423
20250729213441354|27.11423
20250729213541897|26.97409
20250729213641992|27.05811
20250729213742984|27.08618
20250729213843762|27.03012
20250729213943818|26.80618
20250729214044529|26.94611
20250729214144995|26.91806
20250729214245924|26.94611
20250729214346269|26.91806
20250729214446525|27.19833
20250729214546595|26.86212
20250729214646705|26.86212
20250729214746943|27.00211
20250729214846980|28.60928
20250729214947281|26.94611
20250729215047599|26.80618
20250729215147979|26.72226
20250729215248261|26.83417
20250729215348551|26.72226
20250729215448914|26.75024
20250729215549276|26.86212
20250729215649628|26.83417
20250729215745724|26.83417
20250729215845795|27.08618
20250729215945901|26.7782
20250729220045982|26.83417
20250729220146889|26.86212
20250729220246970|26.89011
20250729220347180|26.94611
20250729220447216|27.11423
20250729220547579|26.97409
20250729220647600|26.83417
20250729220747639|26.75024
20250729220847679|26.86212
20250729220947770|26.75024
20250729221047771|26.83417
20250729221147842|26.97409
20250729221247911|26.94611
20250729221347917|26.72226
20250729221447990|26.75024
20250729221547993|26.72226
20250729221648723|26.83417
20250729221748752|26.63849
20250729221848766|26.72226
20250729221948803|27.56357
20250729222048840|26.83417
20250729222148905|26.86212
20250729222249472|26.94611
20250729222349990|26.86212
20250729222450660|27.05811
20250729222550672|26.97409
20250729222650771|27.03012
20250729222750984|27.05811
20250729222851245|27.17029
20250729222951357|27.05811
20250729223051939|27.08618
20250729223151956|26.91806
20250729223252571|27.19833
20250729223352607|27.17029
20250729223453161|27.2825
20250729223553245|27.31058
20250729223653753|27.2825
20250729223753886|27.17029
20250729223854348|27.22641
20250729223954404|27.22641
20250729224054985|27.19833
20250729224154988|27.33871
20250729224255565|27.31058
20250729224355880|27.19833
20250729224456164|27.31058
20250729224556233|27.45108
20250729224656758|27.19833
20250729224756862|27.33871
20250729224857389|27.22641
20250729224957475|27.22641
20250729225058616|27.19833
20250729225158897|26.69434
20250729225258917|27.33871
20250729225358934|27.31058
20250729225459277|27.08618
20250729225559366|27.84525
20250729225659915|27.31058
20250729225759940|27.33871
20250729225859979|27.33871
20250729230000861|27.31058
20250729230100929|27.25446
20250729230200974|27.42297
20250729230301860|27.70432
20250729230401948|27.14221
20250729230502151|27.19833
20250729230602244|27.17029
20250729230702295|27.33871
20250729230802761|27.36676
20250729230902963|27.2825
20250729231003562|27.36676
20250729231103661|27.25446
20250729231203805|27.25446
20250729231303913|27.22641
20250729231403932|27.33871
20250729231503955|27.64801
20250729231604472|27.45108
20250729231704477|27.45108
20250729231804925|27.33871
20250729231904954|27.42297
20250729232004984|27.42297
20250729232105888|27.45108
20250729232205892|27.2825
20250729232305980|27.36676
20250729232406774|27.31058
20250729232506862|27.33871
20250729232606882|27.47919
20250729232706943|27.22641
20250729232807369|27.33871
20250729232907390|27.2825
20250729233007452|27.31058
20250729233107773|27.45108
20250729233208771|27.33871
20250729233308871|27.33871
20250729233408888|27.25446
20250729233509246|27.42297
20250729233609490|27.42297
20250729233709492|27.33871
20250729233809493|27.45108
20250729233909606|27.39484
20250729234009664|27.42297
20250729234109733|27.42297
20250729234209768|27.53543
20250729234309876|27.31058
20250729234409976|27.42297
20250729234510142|27.33871
20250729234610226|27.33871
20250729234710816|27.25446
20250729234810841|27.05811
20250729234910881|27.25446
20250729235010975|27.25446
20250729235110979|27.31058
20250729235211401|27.19833
20250729235311809|27.2825
20250729235411914|27.08618
20250729235511949|27.14221
20250729235612425|27.14221
20250729235712530|27.19833
20250729235812740|27.11423
20250729235912802|27.2825