20250728184815923|29.57913
20250728185043354|29.12158
20250728185143433|29.03604
20250728185246245|29.52188
20250728185346493|29.80869
20250728185446767|29.52188
20250728185546850|29.20728
20250728185646939|29.15018
20250728185746995|29.12158
20250728185846997|29.23578
20250728185947697|29.3501
20250728190047838|29.17868
20250728190147861|29.37872
20250728190247965|29.32153
20250728190348852|29.60782
20250728190448949|29.46457
20250728190548958|29.75125
20250728190649416|29.37872
20250728190749483|29.23578
20250728190849504|29.23578
20250728190949612|29.60782
20250728191049641|29.43594
20250728191149646|29.49319
20250728191249659|29.49319
20250728191349717|29.3501
20250728191449795|29.46457
20250728191549906|29.46457
20250728191650154|29.57913
20250728191750230|29.60782
20250728191850440|29.37872
20250728191950962|29.37872
20250728192051632|29.69385
20250728192151636|29.3501
20250728192251682|29.32153
20250728192351792|29.72253
20250728192452496|29.32153
20250728192552530|29.43594
20250728192652568|29.3501
20250728192752615|29.43594
20250728192852633|29.3501
20250728192952965|29.49319
20250728193053742|29.46457
20250728193153769|29.43594
20250728193253849|29.32153
20250728193353972|29.37872
20250728193454144|29.32153
20250728193554984|29.23578
20250728193655631|29.12158
20250728193755635|29.12158
20250728193855660|28.75137
20250728193955740|28.80823
20250728194055885|28.86511
20250728194155985|28.66611
20250728194256256|28.75137
20250728194356291|28.97906
20250728194456762|28.92209
20250728194556863|28.75137
20250728194656877|28.46741
20250728194756976|28.89362
20250728194857484|28.89362
20250728194957506|28.72296
20250728195057695|28.72296
20250728195157745|28.72296
20250728195257761|28.97906
20250728195357784|28.80823
20250728195457867|28.92209
20250728195557938|28.89362
20250728195657949|28.97906
20250728195758316|28.95056
20250728195858624|28.86511
20250728195958642|28.86511
20250728200058720|28.77982
20250728200158848|28.89362
20250728200258925|28.97906
20250728200359533|29.12158
20250728200459610|28.86511
20250728200600137|28.97906
20250728200700244|28.95056
20250728200800708|28.89362
20250728200900784|28.89362
20250728201001313|29.15018
20250728201101366|28.89362
20250728201201894|28.95056
20250728201302147|28.8367
20250728201402695|28.97906
20250728201502769|28.86511
20250728201603350|29.09308
20250728201703473|28.89362
20250728201803935|28.89362
20250728201903982|28.89362
20250728202004482|28.92209
20250728202104547|28.89362
20250728202205873|28.86511
20250728202305910|28.89362
20250728202405998|28.8367
20250728202506107|28.95056
20250728202606339|28.75137
20250728202706417|28.86511
20250728202806930|28.75137
20250728202906997|28.72296
20250728203007520|28.72296
20250728203107596|28.95056
20250728203208176|28.69449
20250728203308780|28.43906
20250728203408902|28.38239
20250728203509236|28.29739
20250728203609374|28.32568
20250728203709813|28.35403
20250728203809978|28.38239
20250728203910446|28.49579
20250728204010558|28.49579
20250728204110638|28.41074
20250728204211265|28.60928
20250728204311319|28.52414
20250728204411875|28.38239
20250728204511884|28.52414
20250728204612481|28.46741
20250728204712757|28.63766
20250728204813120|28.55252
20250728204843750|28.41074
20250728205110439|28.49579
20250728205210519|28.49579
20250728205310813|28.5809
20250728205410937|28.49579
20250728205511549|28.63766
20250728205611835|28.41074
20250728205712169|28.49579
20250728205812736|28.60928
20250728205912784|28.69449
20250728210012882|28.77982
20250728210113421|28.69449
20250728210213513|28.66611
20250728210314596|28.66611
20250728210414645|28.69449
20250728210514792|28.63766
20250728210614900|28.72296
20250728210715436|28.63766
20250728210815952|28.60928
20250728210916714|28.55252
20250728211016788|28.43906
20250728211116828|28.49579
20250728211216932|28.5809
20250728211317349|28.60928
20250728211417671|28.89362
20250728211518387|28.63766
20250728211618396|28.69449
20250728211718622|28.69449
20250728211818652|28.63766
20250728211919270|28.75137
20250728212019979|28.52414
20250728212120834|28.72296
20250728212220899|28.52414
20250728212321593|28.43906
20250728212421629|28.46741
20250728212521769|28.41074
20250728212621792|28.41074
20250728212721848|28.26907
20250728212821892|28.26907
20250728212922148|28.52414
20250728213022840|28.60928
20250728213122959|28.49579
20250728213223387|28.66611
20250728213323470|28.66611
20250728213423972|28.52414
20250728213524427|28.43906
20250728213624530|28.41074
20250728213724629|28.46741
20250728213824696|29.20728
20250728213925737|28.63766
20250728214025753|28.52414
20250728214125773|28.60928
20250728214225846|28.72296
20250728214326294|28.55252
20250728214426520|28.69449
20250728214526866|28.60928
20250728214626939|28.66611
20250728214727502|28.63766
20250728214827805|28.63766
20250728214927873|28.66611
20250728215027916|28.49579
20250728215128266|28.63766
20250728215228660|28.60928
20250728215328727|28.72296
20250728215428765|28.46741
20250728215528856|28.63766
20250728215628872|28.46741
20250728215728873|28.55252
20250728215828969|28.41074
20250728215929610|28.60928
20250728220029618|28.43906
20250728220129762|28.29739
20250728220230306|28.52414
20250728220330355|28.55252
20250728220431145|28.55252
20250728220531694|28.55252
20250728220632284|27.95813
20250728220732585|28.52414
20250728220833714|28.35403
20250728220933765|28.5809
20250728221033878|28.5809
20250728221133966|28.60928
20250728221234378|28.60928
20250728221334495|28.38239
20250728221435500|28.52414
20250728221535622|28.75137
20250728221635807|28.49579
20250728221735848|28.49579
20250728221836474|28.49579
20250728221936484|28.49579
20250728222037162|28.41074
20250728222137426|28.86511
20250728222237868|28.49579
20250728222337895|28.52414
20250728222438649|28.60928
20250728222538727|28.49579
20250728222639372|28.46741
20250728222739596|28.75137
20250728222840788|28.52414
20250728222940854|28.49579
20250728223040867|28.49579
20250728223140939|28.52414
20250728223241645|28.38239
20250728223341725|28.46741
20250728223442492|28.41074
20250728223542945|28.52414
20250728223643263|28.52414
20250728223743268|28.26907
20250728223844840|28.29739
20250728223944925|28.46741
20250728224045522|28.38239
20250728224145609|28.32568
20250728224245654|28.55252
20250728224345935|28.52414
20250728224446255|28.63766
20250728224546758|28.55252
20250728224646814|28.77982
20250728224746872|28.72296
20250728224909737|28.52414
20250728225009806|28.5809
20250728225109899|28.49579
20250728225209945|28.38239
20250728225309964|28.49579
20250728225410376|28.49579
20250728225510470|28.52414
20250728225610788|28.69449
20250728225710863|28.35403
20250728225810977|28.49579
20250728225911769|28.63766
20250728230011851|28.69449
20250728230111924|28.43906
20250728230211973|28.46741
20250728230312760|28.55252
20250728230412801|28.46741
20250728230512887|28.60928
20250728230612991|28.5809
20250728230713390|28.49579
20250728230813484|28.5809
20250728230913536|28.49579
20250728231013650|28.55252
20250728231113726|28.49579
20250728231213735|28.55252
20250728231313757|28.60928
20250728231413764|28.60928
20250728231513885|28.60928
20250728231613953|28.63766
20250728231714501|28.07111
20250728231814512|28.52414
20250728231914890|28.55252
20250728232014968|28.60928
20250728232115220|28.52414
20250728232215578|28.46741
20250728232315784|28.43906
20250728232416139|28.32568
20250728232516286|28.46741
20250728232616736|28.46741
20250728232716805|28.55252
20250728232817311|28.38239
20250728232917370|28.52414
20250728233017897|28.46741
20250728233117945|28.49579
20250728233218515|28.49579
20250728233318631|28.41074
20250728233419101|28.49579
20250728233519109|28.12762
20250728233619677|28.38239
20250728233719741|28.55252
20250728233820243|28.55252
20250728233920648|28.60928
20250728234020827|28.52414
20250728234120890|28.49579
20250728234221481|28.63766
20250728234321492|28.52414
20250728234422784|28.52414
20250728234522863|28.52414
20250728234622893|28.49579
20250728234722920|28.52414
20250728234823196|28.5809
20250728234923370|28.55252
20250728235023724|28.5809
20250728235123803|28.46741
20250728235223840|28.60928
20250728235323939|28.63766
20250728235423979|28.60928
20250728235524570|28.49579
20250728235624666|28.43906
20250728235724938|28.52414
20250728235824946|28.43906
20250728235925232|28.5809