20250724000057616|29.57913
20250724000157682|29.66516
20250724000257753|29.49319
20250724000357767|29.60782
20250724000457841|29.63647
20250724000557925|29.60782
20250724000657926|29.63647
20250724000758432|29.66516
20250724000858465|29.66516
20250724000958481|29.60782
20250724001058654|29.60782
20250724001158813|29.57913
20250724001258909|29.49319
20250724001358914|29.49319
20250724001459204|29.55051
20250724001559666|29.46457
20250724001659954|29.46457
20250724001800412|29.40732
20250724001901698|29.37872
20250724002001801|29.46457
20250724002102294|29.55051
20250724002204743|29.55051
20250724002431928|29.46457
20250724002532291|29.52188
20250724002632299|29.57913
20250724002732990|29.49319
20250724002833471|29.52188
20250724002933524|29.52188
20250724003033583|29.60782
20250724003133739|29.37872
20250724003234103|29.43594
20250724003334510|29.37872
20250724003434544|29.46457
20250724003534620|29.57913
20250724003635116|29.57913
20250724003735554|29.55051
20250724003835748|29.3501
20250724003935861|29.43594
20250724004036295|29.29297
20250724004136395|29.40732
20250724004236837|29.43594
20250724004336885|29.32153
20250724004437377|29.26437
20250724004537549|29.37872
20250724004637977|29.52188
20250724004738925|29.46457
20250724004839402|29.00757
20250724004939637|29.40732
20250724005039746|29.26437
20250724005139778|29.43594
20250724005239821|29.49319
20250724005339896|29.3501
20250724005440262|29.37872
20250724005540674|29.40732
20250724005640886|29.29297
20250724005740891|29.32153
20250724005841475|29.37872
20250724005941881|29.32153
20250724010042234|29.60782
20250724010142348|29.37872
20250724010242590|29.37872
20250724010342636|29.3501
20250724010443127|29.37872
20250724010543509|29.37872
20250724010643746|29.15018
20250724010743857|29.37872
20250724010844324|29.32153
20250724010944724|29.3501
20250724011044882|29.46457
20250724011144938|29.46457
20250724011245456|29.26437
20250724011345538|29.37872
20250724011446142|29.32153
20250724011546569|29.32153
20250724011646779|29.40732
20250724011746953|29.46457
20250724011847462|29.46457
20250724011947532|29.43594
20250724012048814|29.3501
20250724012148897|29.32153
20250724012248927|29.20728
20250724012349303|29.37872
20250724012449989|29.49319
20250724012550911|29.46457
20250724012650912|29.49319
20250724012751226|29.09308
20250724012851686|29.43594
20250724012951727|29.32153
20250724013051844|29.40732
20250724013151898|29.29297
20250724013252501|29.12158
20250724013352753|29.15018
20250724013452845|29.23578
20250724013552910|29.32153
20250724013652974|27.33871
20250724013753974|29.17868
20250724013854346|29.23578
20250724013954556|29.23578
20250724014054662|29.37872
20250724014154717|29.20728
20250724014254763|29.23578
20250724014354881|29.29297
20250724014454930|29.23578
20250724014554931|29.17868
20250724014655664|29.09308
20250724014755894|29.09308
20250724014855936|29.23578
20250724014956186|29.20728
20250724015056558|29.37872
20250724015156814|29.23578
20250724015256862|29.23578
20250724015356880|29.17868
20250724015456933|29.32153
20250724015557308|29.3501
20250724015657934|29.3501
20250724015757953|29.26437
20250724015858289|29.32153
20250724015958394|29.23578
20250724020058812|29.3501
20250724020158922|29.23578
20250724020258927|29.15018
20250724020358974|29.32153
20250724020458982|28.92209
20250724020559494|29.26437
20250724020659536|28.97906
20250724020759664|29.00757
20250724020859855|28.66611
20250724020959978|29.00757
20250724021100127|28.80823
20250724021200250|29.00757
20250724021300732|28.86511
20250724021400826|28.86511
20250724021500901|29.03604
20250724021601361|28.75137
20250724021701383|28.95056
20250724021801980|28.86511
20250724021901990|29.03604
20250724022002555|28.97906
20250724022102628|29.29297
20250724022203153|28.89362
20250724022231777|29.32153
20250724022453237|29.09308
20250724022553243|29.12158
20250724022653705|28.97906
20250724022753882|29.20728
20250724022853928|29.12158
20250724022953957|29.09308
20250724023054416|29.20728
20250724023154904|29.12158
20250724023255910|29.26437
20250724023355967|29.09308
20250724023456479|29.23578
20250724023556799|29.20728
20250724023657108|28.97906
20250724023757440|29.12158
20250724023857776|29.06458
20250724023957786|29.06458
20250724024058369|28.86511
20250724024158393|29.00757
20250724024258974|28.89362
20250724024359787|28.89362
20250724024459843|28.75137
20250724024559900|28.86511
20250724024700164|28.97906
20250724024800238|28.89362
20250724024900647|29.03604
20250724025000856|29.00757
20250724025100910|29.00757
20250724025201180|29.03604
20250724025301225|28.92209
20250724025401532|29.09308
20250724025501542|29.00757
20250724025601632|29.06458
20250724025701919|29.15018
20250724025801978|28.97906
20250724025902509|29.09308
20250724030002524|29.12158
20250724030102531|29.00757
20250724030202915|28.8367
20250724030303904|28.75137
20250724030404187|29.03604
20250724030504847|28.89362
20250724030604911|29.26437
20250724030704999|29.00757
20250724030805402|29.20728
20250724030905559|29.12158
20250724031005679|29.00757
20250724031105742|29.17868
20250724031205963|29.09308
20250724031305976|29.23578
20250724031406805|29.20728
20250724031506861|29.20728
20250724031606865|29.17868
20250724031706905|29.15018
20250724031807272|29.09308
20250724031907502|29.12158
20250724032007534|29.09308
20250724032107795|29.20728
20250724032207934|29.15018
20250724032307938|29.17868
20250724032408524|29.26437
20250724032508644|29.12158
20250724032609799|29.06458
20250724032709883|29.09308
20250724032809889|29.00757
20250724032909929|28.63766
20250724033010231|28.8367
20250724033110237|28.86511
20250724033210782|28.89362
20250724033310890|29.00757
20250724033411321|29.09308
20250724033511906|29.00757
20250724033611987|29.06458
20250724033712492|29.17868
20250724033812574|29.12158
20250724033912629|29.00757
20250724034013935|29.20728
20250724034113990|29.12158
20250724034214467|29.20728
20250724034314524|29.12158
20250724034414595|29.12158
20250724034514661|29.20728
20250724034614783|29.06458
20250724034714871|29.06458
20250724034815371|28.86511
20250724034915546|29.00757
20250724035016111|29.09308
20250724035116386|29.09308
20250724035216615|28.86511
20250724035316692|29.06458
20250724035416846|29.06458
20250724035516895|28.8367
20250724035617787|28.89362
20250724035717856|28.95056
20250724035818430|29.00757
20250724035918928|29.00757
20250724040019106|29.12158
20250724040119114|29.06458
20250724040219706|29.03604
20250724040319785|29.06458
20250724040420322|28.89362
20250724040520399|29.17868
20250724040620945|29.03604
20250724040721232|29.00757
20250724040821631|29.20728
20250724040921649|29.12158
20250724041022262|29.03604
20250724041122538|28.89362
20250724041222916|29.09308
20250724041323155|28.97906
20250724041423553|28.77982
20250724041523655|28.95056
20250724041624175|28.89362
20250724041724236|29.23578
20250724041824866|28.97906
20250724041924919|29.00757
20250724042025554|29.06458
20250724042125579|28.97906
20250724042226228|28.89362
20250724042257751|29.00757
20250724042357757|29.03604
20250724042457875|29.00757
20250724042557938|29.06458
20250724042657942|28.97906
20250724042758484|29.00757
20250724042858928|29.09308
20250724042958970|28.97906
20250724043059110|28.92209
20250724043159421|28.89362
20250724043259522|28.89362
20250724043359924|29.03604
20250724043459935|28.97906
20250724043600391|28.8367
20250724043700402|28.92209
20250724043800517|28.86511
20250724043900631|29.06458
20250724044000666|28.77982
20250724044100730|28.80823
20250724044200759|28.86511
20250724044300877|28.8367
20250724044401643|28.8367
20250724044501733|28.8367
20250724044601781|28.77982
20250724044701796|28.77982
20250724044802559|28.75137
20250724044902606|28.8367
20250724045003263|28.80823
20250724045103992|28.97906
20250724045204365|28.86511
20250724045304480|28.97906
20250724045404687|28.95056
20250724045504802|28.86511
20250724045605447|28.89362
20250724045705494|28.86511
20250724045806159|28.92209
20250724045906478|28.89362
20250724050006781|29.03604
20250724050106801|29.20728
20250724050207486|28.97906
20250724050307997|28.95056
20250724050408128|28.86511
20250724050508769|28.92209
20250724050608804|29.23578
20250724050708894|29.17868
20250724050809430|29.03604
20250724050909932|28.92209
20250724051010498|28.89362
20250724051110610|28.72296
20250724051210633|28.97906
20250724051310951|28.95056
20250724051410965|28.97906
20250724051511482|28.72296
20250724051611486|28.8367
20250724051711542|29.17868
20250724051811601|29.15018
20250724051911968|28.72296
20250724052012158|28.63766
20250724052112671|28.8367
20250724052212905|28.86511
20250724052313890|28.75137
20250724052413995|28.89362
20250724052514940|28.77982
20250724052615197|28.8367
20250724052715261|28.8367
20250724052815723|28.72296
20250724052915777|28.66611
20250724053015783|28.63766
20250724053115860|28.69449
20250724053215861|28.77982
20250724053315929|28.66611
20250724053416256|28.72296
20250724053516477|28.77982
20250724053616611|28.52414
20250724053716633|28.77982
20250724053816671|28.86511
20250724053916737|28.60928
20250724054016857|28.49579
20250724054116927|28.46741
20250724054216950|28.63766
20250724054317570|28.26907
20250724054417601|28.60928
20250724054517610|28.49579
20250724054617793|28.75137
20250724054717851|28.49579
20250724054817906|28.77982
20250724054918406|28.72296
20250724055018627|28.77982
20250724055119358|28.41074
20250724055219517|28.52414
20250724055319648|28.60928
20250724055419723|26.16443
20250724055520241|28.89362
20250724055620581|28.75137
20250724055720895|28.49579
20250724055820901|28.49579
20250724055921493|28.72296
20250724060021528|28.41074
20250724060122125|28.72296
20250724060222957|28.75137
20250724060322982|28.89362
20250724060423628|28.52414
20250724060523708|28.72296
20250724060623790|28.77982
20250724060724932|28.60928
20250724060825639|28.80823
20250724060925739|28.77982
20250724061025791|28.5809
20250724061125877|28.80823
20250724061225985|28.89362
20250724061326191|28.89362
20250724061426228|28.86511
20250724061526491|28.72296
20250724061626832|28.52414
20250724061727201|28.60928
20250724061827758|28.75137
20250724061927792|28.77982
20250724062027854|28.63766
20250724062127921|28.80823
20250724062227932|28.49579
20250724062326780|28.55252
20250724062426814|28.41074
20250724062526921|28.8367
20250724062626990|28.52414
20250724062727754|28.41074
20250724062827769|28.41074
20250724062927811|28.52414
20250724063027929|28.49579
20250724063127956|28.5809
20250724063227968|28.49579
20250724063327987|28.41074
20250724063428475|28.41074
20250724063528992|28.52414
20250724063629699|28.63766
20250724063729730|28.5809
20250724063829851|28.41074
20250724063929989|28.38239
20250724064030116|28.46741
20250724064130200|28.52414
20250724064230242|28.52414
20250724064330365|28.41074
20250724064430652|28.49579
20250724064530774|28.72296
20250724064630826|28.63766
20250724064730972|28.69449
20250724064831727|28.63766
20250724064931741|28.63766
20250724065031758|28.69449
20250724065131798|28.72296
20250724065232290|28.60928
20250724065332385|28.66611
20250724065432924|28.69449
20250724065533476|28.60928
20250724065633671|28.63766
20250724065733974|28.60928
20250724065834354|28.66611
20250724065934387|28.66611
20250724070035318|28.52414
20250724070135486|28.52414
20250724070235762|28.41074
20250724070335801|28.49579
20250724070436485|28.60928
20250724070536806|24.06271
20250724070636983|28.52414
20250724070736996|28.55252
20250724070837713|29.23578
20250724070937746|28.46741
20250724071037770|28.60928
20250724071137809|28.49579
20250724071237868|28.26907
20250724071337920|28.66611
20250724071437930|28.63766
20250724071538546|28.55252
20250724071638664|28.60928
20250724071738722|28.60928
20250724071838901|28.63766
20250724071938973|28.63766
20250724072039626|28.55252
20250724072139666|28.43906
20250724072239732|28.41074
20250724072339850|28.32568
20250724072439967|28.29739
20250724072540563|28.38239
20250724072640631|28.46741
20250724072741151|28.60928
20250724072841863|28.60928
20250724072941962|28.55252
20250724073042573|28.43906
20250724073142663|28.55252
20250724073242664|28.41074
20250724073342989|28.86511
20250724073443980|28.66611
20250724073543996|28.43906
20250724073644887|28.52414
20250724073744978|28.5809
20250724073845374|28.35403
20250724073945481|28.38239
20250724074045489|28.46741
20250724074145564|28.41074
20250724074245666|28.21246
20250724074345991|28.55252
20250724074446940|28.66611
20250724074547159|28.52414
20250724074647906|28.77982
20250724074747975|28.35403
20250724074848564|28.43906
20250724074948656|28.26907
20250724075048670|28.63766
20250724075148778|27.98636
20250724075248784|28.29739
20250724075349100|27.9299
20250724075449290|28.12762
20250724075549848|28.21246
20250724075649907|28.18417
20250724075750890|28.29739
20250724075850945|28.77982
20250724075951995|28.21246
20250724080052114|28.15588
20250724080153700|28.5809
20250724080253717|28.60928
20250724080354109|28.29739
20250724080454539|28.52414
20250724080555150|28.41074
20250724080655527|28.41074
20250724080755718|28.43906
20250724080855763|27.90167
20250724080955811|28.01462
20250724081055903|27.98636
20250724081156998|27.73251
20250724081257120|27.70432
20250724081357998|27.76065
20250724081458152|28.18417
20250724081558242|27.76065
20250724081658768|27.87347
20250724081758779|27.64801
20250724081858869|27.87347
20250724081958962|27.90167
20250724082058987|27.95813
20250724082159397|27.87347
20250724082259588|28.21246
20250724082353706|28.21246
20250724082453757|28.21246
20250724082553955|28.01462
20250724082653969|28.15588
20250724082754172|28.04285
20250724082854733|28.07111
20250724082954810|28.12762
20250724083054881|28.12762
20250724083154987|28.01462
20250724083255822|28.09937
20250724083355873|28.32568
20250724083455894|28.38239
20250724083555949|28.15588
20250724083655968|28.04285
20250724083756312|28.04285
20250724083856369|28.24078
20250724083956489|28.15588
20250724084056577|28.15588
20250724084156602|28.38239
20250724084256669|28.38239
20250724084356751|28.29739
20250724084456783|27.36676
20250724084556787|27.95813
20250724084656828|28.12762
20250724084756942|28.18417
20250724084857154|28.15588
20250724084957514|28.15588
20250724085057804|28.29739
20250724085157922|28.26907
20250724085259333|28.26907
20250724085359545|28.38239
20250724085459666|28.21246
20250724085559789|28.41074
20250724085659873|28.29739
20250724085759898|28.21246
20250724085859910|28.12762
20250724085959993|27.98636
20250724090059998|28.15588
20250724090200556|28.49579
20250724090300606|28.35403
20250724090400657|28.21246
20250724090500670|28.32568
20250724090601384|28.52414
20250724090701490|28.29739
20250724090802168|28.41074
20250724090902342|28.04285
20250724091002898|28.15588
20250724091102973|28.12762
20250724091202992|28.15588
20250724091303359|28.18417
20250724091403931|28.18417
20250724091503975|28.15588
20250724091604269|28.12762
20250724091704911|28.15588
20250724091804953|28.21246
20250724091905421|28.21246
20250724092005517|28.21246
20250724092105601|28.32568
20250724092205655|28.49579
20250724092305656|28.01462
20250724092405763|28.35403
20250724092505774|28.35403
20250724092605959|28.43906
20250724092706374|28.41074
20250724092806519|28.41074
20250724092906621|28.43906
20250724093006744|28.52414
20250724093106859|28.41074
20250724093206977|28.26907
20250724093307423|28.55252
20250724093407562|28.29739
20250724093508662|28.49579
20250724093608681|28.41074
20250724093708732|28.41074
20250724093808757|28.41074
20250724093908851|28.04285
20250724094008950|28.38239
20250724094108979|28.49579
20250724094209429|28.43906
20250724094309486|28.63766
20250724094409536|28.41074
20250724094509613|28.38239
20250724094609660|28.35403
20250724094709879|28.29739
20250724094810185|28.35403
20250724094910923|28.29739
20250724095011507|28.21246
20250724095111515|28.21246
20250724095211634|28.29739
20250724095311721|28.43906
20250724095411954|28.35403
20250724095512288|28.35403
20250724095612359|28.32568
20250724095712568|28.41074
20250724095812647|28.43906
20250724095912959|28.46741
20250724100012998|28.52414
20250724100113955|28.66611
20250724100213983|28.41074
20250724100314104|28.69449
20250724100414251|28.60928
20250724100514841|28.52414
20250724100614912|28.60928
20250724100714964|28.5809
20250724100815613|28.77982
20250724100915615|28.60928
20250724101015657|28.75137
20250724101115779|28.66611
20250724101215808|28.69449
20250724101315888|28.75137
20250724101415998|28.89362
20250724101516560|28.72296
20250724101616622|28.46741
20250724101716673|28.52414
20250724101816795|28.46741
20250724101916995|28.60928
20250724102017128|28.63766
20250724102117231|28.72296
20250724102217393|28.69449
20250724102317894|28.55252
20250724102420725|28.69449
20250724102520803|28.52414
20250724102620884|28.52414
20250724102720903|28.72296
20250724102820976|28.60928
20250724102921667|28.41074
20250724103021719|28.41074
20250724103121809|28.66611
20250724103221820|28.55252
20250724103321929|28.63766
20250724103422159|28.69449
20250724103522649|28.52414
20250724103622773|28.60928
20250724103722849|28.89362
20250724103822940|28.75137
20250724103923345|28.52414
20250724104023483|28.52414
20250724104123519|28.43906
20250724104223534|28.77982
20250724104323639|28.55252
20250724104423970|27.95813
20250724104524717|28.60928
20250724104624773|28.69449
20250724104724849|28.77982
20250724104824936|28.63766
20250724104925331|28.77982
20250724105025688|28.77982
20250724105125791|28.8367
20250724105225930|28.66611
20250724105326211|28.75137
20250724105426651|28.75137
20250724105526853|28.75137
20250724105626925|28.77982
20250724105727231|29.52188
20250724105827248|28.86511
20250724105927717|28.80823
20250724110027899|28.77982
20250724110127929|28.75137
20250724110228383|28.77982
20250724110328863|28.75137
20250724110428969|28.89362
20250724110529793|28.86511
20250724110629880|28.77982
20250724110729950|28.8367
20250724110829993|28.77982
20250724110930456|28.72296
20250724111030780|28.49579
20250724111130807|28.52414
20250724111230881|28.38239
20250724111330897|28.66611
20250724111431103|28.38239
20250724111531401|28.52414
20250724111631479|28.5809
20250724111731804|28.38239
20250724111831863|28.63766
20250724111931871|28.49579
20250724112031992|28.18417
20250724112132621|28.18417
20250724112232661|28.38239
20250724112332677|28.46741
20250724112432794|28.41074
20250724112532796|28.43906
20250724112633266|28.38239
20250724112733367|28.41074
20250724112833902|28.43906
20250724112933976|28.49579
20250724113034514|28.63766
20250724113134940|28.21246
20250724113235154|28.43906
20250724113335496|28.75137
20250724113435788|28.75137
20250724113535899|28.69449
20250724113636429|28.55252
20250724113736507|28.29739
20250724113837262|28.41074
20250724113937357|28.41074
20250724114037719|28.32568
20250724114137746|28.41074
20250724114238355|28.41074
20250724114338388|28.32568
20250724114438992|28.46741
20250724114539727|28.49579
20250724114639759|28.43906
20250724114739877|28.49579
20250724114840262|28.75137
20250724114940352|28.72296
20250724115040948|28.72296
20250724115140998|28.49579
20250724115241600|28.49579
20250724115341652|28.66611
20250724115442259|28.52414
20250724115542821|28.5809
20250724115642869|28.77982
20250724115742951|28.63766
20250724115843559|28.72296
20250724115943812|28.66611
20250724120044181|28.60928
20250724120144763|28.86511
20250724120244807|28.77982
20250724120344810|28.77982
20250724120444915|28.80823
20250724120544944|28.95056
20250724120644992|28.92209
20250724120745114|28.86511
20250724120845934|28.75137
20250724120946180|28.95056
20250724121046229|28.60928
20250724121146253|28.77982
20250724121246729|28.86511
20250724121346734|28.92209
20250724121446791|28.77982
20250724121546895|28.97906
20250724121646923|28.92209
20250724121746975|29.03604
20250724121847334|29.20728
20250724121947520|28.95056
20250724122047627|28.77982
20250724122147633|29.03604
20250724122247866|28.97906
20250724122347891|29.09308
20250724122447919|28.75137
20250724122547926|29.40732
20250724122647933|28.97906
20250724122747952|28.75137
20250724122847953|28.95056
20250724122948513|29.15018
20250724123048769|29.12158
20250724123148812|28.60928
20250724123248815|29.37872
20250724123348919|29.40732
20250724123449308|29.40732
20250724123550390|29.37872
20250724123650494|29.46457
20250724123751120|29.3501
20250724123851225|29.12158
20250724123951878|29.77997
20250724124051927|29.12158
20250724124152331|29.43594
20250724124252365|29.3501
20250724124352835|29.43594
20250724124452844|29.26437
20250724124553357|29.37872
20250724124653514|29.60782
20250724124753919|29.57913
20250724124853996|29.57913
20250724124954556|29.66516
20250724125054678|29.52188
20250724125154939|29.57913
20250724125254990|29.49319
20250724125355338|29.80869
20250724125455989|29.60782
20250724125556497|29.57913
20250724125656865|29.32153
20250724125756869|29.32153
20250724125856898|29.32153
20250724125956935|29.63647
20250724130057549|28.8367
20250724130157620|29.49319
20250724130257691|29.20728
20250724130357798|29.40732
20250724130457894|29.15018
20250724130557895|29.23578
20250724130657980|29.32153
20250724130758443|29.23578
20250724130858618|29.12158
20250724130958734|29.15018
20250724131058746|29.09308
20250724131158789|29.23578
20250724131258912|29.15018
20250724131359249|29.20728
20250724131459371|29.26437
20250724131559486|29.32153
20250724131659734|29.00757
20250724131759767|28.80823
20250724131859812|28.97906
20250724131959846|29.26437
20250724132059864|29.20728
20250724132159945|29.37872
20250724132300891|29.66516
20250724132400971|29.29297
20250724132502294|29.23578
20250724132602383|29.40732
20250724132702582|29.32153
20250724132802608|29.37872
20250724132903113|29.49319
20250724133003471|29.26437
20250724133103659|29.26437
20250724133203897|29.12158
20250724133304258|29.3501
20250724133404262|29.23578
20250724133504801|28.97906
20250724133604847|29.20728
20250724133705357|29.26437
20250724133805366|29.03604
20250724133905909|29.20728
20250724134005952|29.40732
20250724134106528|29.23578
20250724134206539|29.23578
20250724134307110|29.09308
20250724134407112|29.26437
20250724134507710|29.29297
20250724134607771|29.23578
20250724134708320|29.32153
20250724134808344|29.20728
20250724134908933|29.60782
20250724135008955|29.37872
20250724135109563|29.32153
20250724135209881|29.20728
20250724135310167|29.37872
20250724135410693|29.29297
20250724135510801|28.92209
20250724135610907|29.23578
20250724135711454|29.3501
20250724135811536|29.52188
20250724135912116|29.12158
20250724140012356|26.61057
20250724140112775|29.12158
20250724140212809|29.15018
20250724140313417|29.15018
20250724140413531|29.49319
20250724140514470|29.46457
20250724140614524|29.32153
20250724140714711|29.3501
20250724140814738|29.46457
20250724140915434|29.26437
20250724141015474|29.23578
20250724141116906|29.29297
20250724141216991|29.63647
20250724141317100|29.32153
20250724141417664|29.23578
20250724141517708|29.29297
20250724141617793|29.40732
20250724141717987|29.3501
20250724141817997|29.57913
20250724141918696|29.60782
20250724142018728|29.46457
20250724142118901|29.32153
20250724142218906|29.49319
20250724142320594|29.40732
20250724142420629|29.49319
20250724142514691|29.60782
20250724142614786|29.52188
20250724142714865|29.60782
20250724142814904|29.37872
20250724142915903|29.3501
20250724143015969|29.37872
20250724143115993|29.72253
20250724143216844|29.52188
20250724143316975|29.57913
20250724143417673|29.69385
20250724143517752|29.3501
20250724143617782|29.8374
20250724143717879|29.63647
20250724143817898|30.18283
20250724143917977|30.21173
20250724144018370|30.35605
20250724144118536|30.12518
20250724144218630|29.92368
20250724144318656|29.9812
20250724144418755|29.80869
20250724144518793|30.21173
20250724144618799|30.15402
20250724144718865|30.26941
20250724144819431|30.21173
20250724144919635|30.18283
20250724145019956|30.21173
20250724145120368|29.9812
20250724145220462|30.26941
20250724145320515|29.8374
20250724145420974|29.86615
20250724145521671|29.8374
20250724145621706|29.66516
20250724145721725|29.8374
20250724145822148|29.60782
20250724145922558|29.52188
20250724150022594|29.66516
20250724150122655|29.77997
20250724150222931|29.72253
20250724150322940|30.00998
20250724150423402|29.72253
20250724150523524|30.0676
20250724150623869|29.80869
20250724150723893|30.0676
20250724150824427|29.89493
20250724150924507|29.57913
20250724151024911|29.40732
20250724151124970|29.80869
20250724151225368|29.66516
20250724151325404|29.66516
20250724151425875|29.8374
20250724151525886|29.69385
20250724151625954|29.66516
20250724151725998|29.60782
20250724151826924|29.80869
20250724151927266|29.69385
20250724152027408|29.89493
20250724152127492|30.09641
20250724152227899|30.00998
20250724152327925|29.86615
20250724152428408|29.69385
20250724152528533|30.09641
20250724152628685|29.77997
20250724152728797|29.80869
20250724152828865|29.95245
20250724152928966|29.80869
20250724153028985|29.72253
20250724153129383|29.86615
20250724153229387|29.60782
20250724153329536|29.60782
20250724153429628|29.92368
20250724153529675|29.75125
20250724153629828|29.80869
20250724153729939|29.75125
20250724153829955|29.80869
20250724153930648|30.12518
20250724154030937|30.09641
20250724154131494|30.0676
20250724154231604|29.86615
20250724154331650|30.00998
20250724154431755|29.95245
20250724154531844|30.00998
20250724154631849|29.86615
20250724154731860|30.00998
20250724154831895|29.9812
20250724154932373|29.75125
20250724155032385|29.86615
20250724155132470|29.86615
20250724155232962|29.89493
20250724155333370|30.03879
20250724155433400|30.0676
20250724155533769|29.8374
20250724155633857|29.69385
20250724155733970|30.03879
20250724155834152|29.86615
20250724155934710|29.8374
20250724160034792|29.69385
20250724160134873|29.95245
20250724160234978|29.95245
20250724160335452|29.72253
20250724160435494|29.95245
20250724160535523|29.9812
20250724160635597|29.86615
20250724160735847|30.00998
20250724160835908|29.80869
20250724160936479|29.9812
20250724161036978|29.95245
20250724161137395|29.63647
20250724161237518|29.8374
20250724161337623|30.18283
20250724161437727|29.86615
20250724161538182|29.69385
20250724161638547|29.89493
20250724161738762|29.95245
20250724161838923|29.72253
20250724161939399|29.86615
20250724162039521|29.92368
20250724162139967|29.92368
20250724162239998|29.95245
20250724162340551|29.80869
20250724162440627|29.77997
20250724162542761|30.09641
20250724162642890|29.86615
20250724162742919|29.9812
20250724162843396|30.24057
20250724162943547|29.9812
20250724163043657|30.0676
20250724163143835|29.86615
20250724163243956|29.9812
20250724163343982|30.12518
20250724163444954|29.63647
20250724163545604|29.80869
20250724163645718|29.63647
20250724163745807|30.44278
20250724163845862|30.12518
20250724163945971|30.18283
20250724164046943|29.95245
20250724164146999|29.9812
20250724164247318|30.32718
20250724164347363|30.58746
20250724164447544|29.9812
20250724164547612|29.86615
20250724164647669|29.72253
20250724164747786|30.09641
20250724164847798|29.95245
20250724164947863|30.18283
20250724165048431|30.24057
20250724165148624|29.75125
20250724165249189|29.92368
20250724165349493|30.18283
20250724165449663|29.72253
20250724165549776|29.9812
20250724165649861|29.9812
20250724165749882|29.9812
20250724165849932|30.15402
20250724165950300|29.8374
20250724170050390|29.69385
20250724170150495|29.63647
20250724170250497|29.8374
20250724170350533|29.80869
20250724170450791|29.80869
20250724170550813|29.72253
20250724170650845|30.29828
20250724170750966|30.0676
20250724170850968|29.92368
20250724170951107|29.86615
20250724171051984|30.09641
20250724171151991|29.95245
20250724171252501|29.75125
20250724171352913|29.80869
20250724171452970|29.3501
20250724171553872|29.72253
20250724171653949|29.69385
20250724171754671|29.72253
20250724171854682|29.86615
20250724171954890|30.03879
20250724172054923|29.57913
20250724172154939|30.09641
20250724172255122|29.80869
20250724172355172|30.18283
20250724172455372|29.9812
20250724172555829|29.8374
20250724172655849|29.72253
20250724172756456|29.75125
20250724172856515|29.8374
20250724172957726|30.21173
20250724173057766|30.0676
20250724173157821|29.95245
20250724173257893|30.21173
20250724173357946|29.9812
20250724173458147|30.09641
20250724173558963|29.86615
20250724173658969|29.80869
20250724173759636|29.8374
20250724173859921|29.69385
20250724173959996|29.8374
20250724174100443|29.95245
20250724174200876|29.72253
20250724174300931|30.09641
20250724174401524|29.86615
20250724174501543|29.80869
20250724174602106|30.15402
20250724174702868|29.86615
20250724174802979|30.26941
20250724174903293|29.95245
20250724175003310|29.9812
20250724175103396|29.86615
20250724175203989|29.89493
20250724175304763|29.86615
20250724175404837|29.80869
20250724175504862|29.86615
20250724175604944|29.8374
20250724175705392|29.95245
20250724175805939|29.89493
20250724175906481|29.86615
20250724180006707|29.72253
20250724180106837|29.80869
20250724180207376|29.80869
20250724180307787|29.86615
20250724180408292|29.77997
20250724180508360|29.86615
20250724180608682|30.18283
20250724180708803|29.72253
20250724180809327|29.80869
20250724180909651|29.80869
20250724181010412|29.8374
20250724181110529|29.75125
20250724181210638|29.66516
20250724181310647|29.9812
20250724181411276|29.80869
20250724181511393|29.69385
20250724181611960|29.75125
20250724181712318|29.8374
20250724181812690|29.69385
20250724181912780|29.80869
20250724182013368|29.80869
20250724182113392|29.75125
20250724182213994|29.80869
20250724182314180|29.72253
20250724182414640|29.77997
20250724182514734|29.80869
20250724182610476|29.80869
20250724182710537|29.80869
20250724182810633|29.72253
20250724182910978|29.80869
20250724183011669|29.75125
20250724183111731|29.69385
20250724183211766|29.77997
20250724183311790|29.77997
20250724183411791|29.80869
20250724183511916|29.72253
20250724183612152|29.66516
20250724183712709|29.8374
20250724183812716|29.72253
20250724183912822|29.72253
20250724184012899|29.72253
20250724184113236|29.72253
20250724184213264|29.72253
20250724184313843|29.86615
20250724184413863|29.72253
20250724184514452|29.80869
20250724184614523|29.66516
20250724184715823|29.95245
20250724184815908|29.75125
20250724184915938|29.72253
20250724185016289|29.72253
20250724185116365|29.9812
20250724185216394|29.60782
20250724185316957|29.77997
20250724185417246|29.80869
20250724185517595|29.80869
20250724185617664|29.80869
20250724185718189|29.77997
20250724185818243|29.80869
20250724185918834|29.72253
20250724190018865|29.9812
20250724190119454|29.72253
20250724190219990|29.80869
20250724190320881|29.69385
20250724190420993|29.95245
20250724190521360|29.8374
20250724190621362|29.75125
20250724190721400|29.8374
20250724190821488|29.80869
20250724190922107|29.86615
20250724191022443|29.72253
20250724191122761|29.77997
20250724191222779|29.80869
20250724191322958|29.72253
20250724191423801|29.77997
20250724191523975|29.80869
20250724191624771|29.77997
20250724191724850|29.77997
20250724191824926|29.55051
20250724191925323|29.80869
20250724192025357|29.80869
20250724192125963|29.77997
20250724192226290|29.80869
20250724192326598|29.8374
20250724192426712|29.63647
20250724192527230|29.77997
20250724192627976|29.77997
20250724192728591|29.69385
20250724192828607|29.80869
20250724192928861|29.86615
20250724193028887|29.69385
20250724193128970|29.80869
20250724193229716|29.72253
20250724193329754|29.86615
20250724193429867|29.77997
20250724193529904|29.92368
20250724193629911|29.72253
20250724193729991|29.77997
20250724193830536|29.77997
20250724193930809|29.60782
20250724194030820|29.72253
20250724194130873|29.60782
20250724194230956|29.60782
20250724194331783|29.80869
20250724194431906|29.8374
20250724194532232|29.69385
20250724194632235|29.80869
20250724194732784|29.60782
20250724194832856|29.69385
20250724194932944|29.72253
20250724195032996|29.75125
20250724195133739|29.66516
20250724195233841|29.63647
20250724195333945|29.69385
20250724195433980|29.57913
20250724195534101|29.63647
20250724195634764|29.69385
20250724195734791|29.49319
20250724195834813|29.57913
20250724195934901|29.69385
20250724200035490|29.66516
20250724200135508|29.60782
20250724200235601|29.60782
20250724200335622|29.55051
20250724200435721|29.55051
20250724200535810|29.57913
20250724200635852|29.72253
20250724200735930|29.43594
20250724200835966|29.60782
20250724200936680|29.55051
20250724201037534|29.46457
20250724201137840|29.52188
20250724201238160|29.46457
20250724201338472|29.63647
20250724201438758|29.57913
20250724201538852|29.55051
20250724201639388|29.3501
20250724201739468|29.49319
20250724201839986|29.57913
20250724201940618|29.46457
20250724202040630|29.23578
20250724202140645|28.97906
20250724202240892|28.95056
20250724202340981|29.12158
20250724202441826|29.20728
20250724202541904|29.20728
20250724202636816|28.49579
20250724202736853|29.12158
20250724202836934|29.00757
20250724202936982|29.20728
20250724203037524|29.23578
20250724203137530|29.20728
20250724203237860|28.95056
20250724203337936|29.20728
20250724203438421|29.12158
20250724203538485|29.15018
20250724203638687|29.3501
20250724203738808|29.26437
20250724203838884|29.12158
20250724203939440|29.32153
20250724204039605|29.20728
20250724204139637|29.23578
20250724204239861|29.20728
20250724204340132|29.23578
20250724204440194|29.29297
20250724204540942|29.32153
20250724204641260|29.20728
20250724204741395|29.32153
20250724204841513|29.32153
20250724204941547|29.37872
20250724205041649|29.26437
20250724205141772|29.3501
20250724205241793|29.09308
20250724205341966|28.89362
20250724205441982|29.26437
20250724205542144|29.23578
20250724205642383|29.20728
20250724205742402|28.89362
20250724205842558|29.17868
20250724205942963|29.32153
20250724210043565|29.23578
20250724210143673|29.17868
20250724210243724|28.75137
20250724210343772|29.23578
20250724210443853|28.97906
20250724210543883|29.00757
20250724210644430|28.95056
20250724210744489|28.75137
20250724210845815|28.89362
20250724210945823|29.00757
20250724211045889|28.89362
20250724211145987|28.8367
20250724211246416|28.77982
20250724211346503|28.77982
20250724211447168|28.86511
20250724211547622|28.72296
20250724211647826|29.00757
20250724211747877|28.97906
20250724211848541|28.97906
20250724211948882|28.52414
20250724212049255|28.55252
20250724212149345|28.66611
20250724212249905|29.00757
20250724212350261|29.03604
20250724212450660|28.80823
20250724212550721|28.89362
20250724212650926|29.03604
20250724212751118|29.00757
20250724212851246|28.89362
20250724212951502|28.77982
20250724213051604|28.92209
20250724213151607|28.77982
20250724213251661|28.89362
20250724213351781|28.5809
20250724213451904|28.63766
20250724213551951|28.38239
20250724213651969|28.29739
20250724213752144|28.41074
20250724213852576|28.26907
20250724213952829|28.32568
20250724214052863|28.21246
20250724214152971|28.21246
20250724214253813|28.12762
20250724214353889|28.15588
20250724214453990|28.12762
20250724214554337|27.9299
20250724214654397|28.15588
20250724214754517|27.9299
20250724214854867|28.32568
20250724214955654|28.32568
20250724215055726|27.95813
20250724215155839|28.21246
20250724215255852|28.26907
20250724215356406|28.26907
20250724215456473|28.29739
20250724215557126|28.66611
20250724215657228|28.63766
20250724215757858|28.75137
20250724215857894|28.60928
20250724215958498|28.86511
20250724220058537|28.63766
20250724220159162|28.80823
20250724220259736|28.63766
20250724220359905|28.95056
20250724220459924|28.89362
20250724220600682|28.77982
20250724220700794|28.80823
20250724220801401|28.49579
20250724220901493|28.49579
20250724221001953|28.15588
20250724221102333|27.56357
20250724221202588|28.04285
20250724221302668|28.15588
20250724221403188|28.29739
20250724221503291|28.18417
20250724221603881|28.21246
20250724221703893|28.49579
20250724221804668|28.21246
20250724221904775|28.52414
20250724222005348|28.49579
20250724222105585|28.72296
20250724222205968|28.92209
20250724222306744|28.72296
20250724222406866|28.66611
20250724222506941|28.75137
20250724222607337|28.80823
20250724222704733|28.49579
20250724222804787|28.72296
20250724222904909|28.60928
20250724223004945|28.72296
20250724223104960|28.77982
20250724223205948|28.69449
20250724223306715|28.8367
20250724223406942|28.69449
20250724223507291|28.60928
20250724223607989|29.17868
20250724223708867|28.77982
20250724223808871|28.46741
20250724223908913|28.60928
20250724224009498|28.49579
20250724224109917|28.60928
20250724224209924|28.86511
20250724224309950|28.77982
20250724224410558|28.75137
20250724224510664|28.75137
20250724224610854|28.80823
20250724224710877|28.89362
20250724224810991|28.75137
20250724224911744|28.77982
20250724225011863|28.72296
20250724225111972|28.72296
20250724225212787|28.60928
20250724225312856|28.52414
20250724225412972|28.80823
20250724225513395|28.95056
20250724225613868|28.75137
20250724225713931|28.75137
20250724225813986|28.86511
20250724225914102|28.75137
20250724230014544|28.92209
20250724230114597|29.09308
20250724230214857|29.00757
20250724230314990|28.89362
20250724230415842|28.8367
20250724230515896|28.97906
20250724230615919|28.8367
20250724230716416|28.97906
20250724230816644|29.00757
20250724230916746|28.97906
20250724231016836|28.89362
20250724231116868|28.89362
20250724231216953|28.8367
20250724231316976|28.86511
20250724231417580|28.75137
20250724231517674|28.75137
20250724231617815|28.95056
20250724231717822|28.80823
20250724231818856|28.89362
20250724231918875|28.75137
20250724232019553|28.77982
20250724232119605|28.97906
20250724232220142|28.5809
20250724232320367|28.69449
20250724232420724|28.8367
20250724232520791|28.89362
20250724232620894|29.03604
20250724232721153|28.80823
20250724232821545|28.92209
20250724232921695|28.89362
20250724233021881|28.89362
20250724233121987|28.92209
20250724233222951|28.89362
20250724233322976|28.97906
20250724233423612|28.89362
20250724233523637|28.86511
20250724233623675|29.00757
20250724233723786|28.89362
20250724233823888|26.61057
20250724233923951|29.43594
20250724234024722|28.89362
20250724234124988|28.89362
20250724234225618|28.86511
20250724234325650|28.89362
20250724234425746|28.80823
20250724234525798|28.89362
20250724234625802|28.89362
20250724234725927|28.86511
20250724234826961|28.8367
20250724234927353|29.09308
20250724235027372|28.41074
20250724235127403|28.89362
20250724235227514|28.89362
20250724235327627|28.86511
20250724235427654|28.86511
20250724235527772|30.5585
20250724235627801|28.86511
20250724235727920|28.89362
20250724235827936|28.86511
20250724235928762|28.89362