20250723000034804|28.72296
20250723000134882|28.89362
20250723000235274|28.86511
20250723000335983|28.89362
20250723000436945|29.00757
20250723000537315|29.15018
20250723000637332|28.89362
20250723000737918|28.89362
20250723000837987|29.03604
20250723000938564|28.89362
20250723001038612|28.8367
20250723001138631|28.72296
20250723001238727|28.86511
20250723001338737|28.95056
20250723001438804|28.95056
20250723001538897|28.92209
20250723001637696|28.89362
20250723001859728|28.75137
20250723001959765|28.86511
20250723002100423|28.95056
20250723002200524|28.89362
20250723002300570|29.00757
20250723002400639|28.72296
20250723002501574|28.97906
20250723002601657|28.92209
20250723002701694|28.92209
20250723002801727|28.86511
20250723002902103|28.80823
20250723003002301|28.95056
20250723003102660|28.95056
20250723003202720|28.97906
20250723003303237|28.77982
20250723003403522|28.77982
20250723003503828|28.86511
20250723003603872|29.00757
20250723003703892|28.89362
20250723003803898|28.8367
20250723003903981|28.69449
20250723004004244|28.95056
20250723004104366|28.97906
20250723004204412|28.77982
20250723004304745|28.8367
20250723004404787|28.92209
20250723004504815|28.86511
20250723004604853|28.75137
20250723004704971|28.80823
20250723004805228|28.8367
20250723004905235|28.97906
20250723005005330|28.89362
20250723005105695|28.75137
20250723005205788|28.89362
20250723005305790|28.89362
20250723005405890|28.75137
20250723005505905|28.77982
20250723005605943|28.77982
20250723005706117|29.06458
20250723005806680|28.86511
20250723005906779|28.72296
20250723010006848|28.8367
20250723010106883|28.86511
20250723010206984|28.8367
20250723010307202|28.89362
20250723010407908|28.77982
20250723010507932|28.80823
20250723010607988|28.80823
20250723010708102|28.77982
20250723010808517|28.8367
20250723010908928|28.77982
20250723011008934|28.77982
20250723011108966|28.86511
20250723011209631|28.75137
20250723011309719|28.77982
20250723011409951|28.80823
20250723011509996|28.92209
20250723011610475|28.95056
20250723011710634|28.86511
20250723011810905|28.63766
20250723011911222|28.72296
20250723012012231|28.89362
20250723012112295|28.89362
20250723012212760|28.95056
20250723012312768|28.72296
20250723012413348|28.72296
20250723012513761|28.80823
20250723012613882|28.75137
20250723012713993|28.60928
20250723012814428|28.77982
20250723012914479|28.69449
20250723013014985|28.75137
20250723013115372|28.43906
20250723013215537|28.72296
20250723013315600|28.63766
20250723013416166|28.75137
20250723013516241|28.72296
20250723013616708|30.9357
20250723013716811|28.75137
20250723013817268|28.69449
20250723013917800|28.77982
20250723014017821|28.77982
20250723014117869|28.80823
20250723014218448|28.80823
20250723014318743|28.86511
20250723014419140|28.86511
20250723014519239|28.89362
20250723014619575|28.89362
20250723014719650|28.8367
20250723014820158|28.75137
20250723014920239|28.89362
20250723015020741|28.77982
20250723015120809|28.89362
20250723015221419|28.77982
20250723015321631|28.86511
20250723015422194|28.95056
20250723015522256|28.77982
20250723015622571|28.86511
20250723015722636|28.49579
20250723015823143|28.63766
20250723015923236|28.72296
20250723020023763|28.5809
20250723020123890|28.72296
20250723020224422|28.86511
20250723020324620|28.66611
20250723020425614|28.77982
20250723020525618|28.72296
20250723020625720|28.80823
20250723020725785|28.69449
20250723020826185|28.21246
20250723020926264|28.77982
20250723021026854|28.60928
20250723021126869|28.63766
20250723021226946|28.77982
20250723021326972|28.5809
20250723021426980|28.29739
20250723021527469|28.63766
20250723021627711|28.52414
20250723021707422|28.60928
20250723021926938|28.46741
20250723022027526|28.63766
20250723022127532|28.75137
20250723022227614|28.43906
20250723022327951|28.60928
20250723022427963|28.55252
20250723022528561|28.60928
20250723022628594|28.77982
20250723022728812|28.52414
20250723022828914|28.55252
20250723022928980|28.63766
20250723023029954|28.8367
20250723023130161|28.60928
20250723023230298|28.66611
20250723023330560|28.63766
20250723023430640|28.75137
20250723023530665|28.69449
20250723023630753|28.69449
20250723023730770|28.60928
20250723023830787|28.63766
20250723023930853|28.72296
20250723024030887|28.66611
20250723024130946|28.66611
20250723024231191|28.72296
20250723024331502|28.52414
20250723024431509|28.66611
20250723024531529|28.66611
20250723024631615|28.60928
20250723024731622|28.63766
20250723024831635|28.5809
20250723024931963|28.80823
20250723025031982|28.55252
20250723025131997|28.60928
20250723025232994|28.63766
20250723025332997|28.49579
20250723025433111|28.43906
20250723025533122|28.43906
20250723025633296|28.43906
20250723025733347|28.55252
20250723025833384|28.60928
20250723025933908|28.46741
20250723030033994|28.41074
20250723030134110|28.60928
20250723030234230|28.52414
20250723030334422|28.41074
20250723030434954|28.43906
20250723030534987|28.49579
20250723030635183|28.63766
20250723030735228|28.75137
20250723030835265|28.63766
20250723030935972|28.52414
20250723031035995|28.66611
20250723031136174|28.5809
20250723031236247|28.66611
20250723031336261|28.46741
20250723031436265|28.60928
20250723031536421|28.55252
20250723031636457|28.55252
20250723031736729|28.43906
20250723031836851|28.49579
20250723031936970|28.55252
20250723032037282|28.60928
20250723032137421|28.46741
20250723032237509|28.63766
20250723032337777|28.55252
20250723032437857|28.75137
20250723032537887|28.52414
20250723032637997|28.52414
20250723032738653|28.26907
20250723032838665|28.49579
20250723032938722|28.46741
20250723033038929|28.49579
20250723033139101|28.49579
20250723033239108|28.5809
20250723033339320|28.52414
20250723033439856|28.52414
20250723033539945|28.49579
20250723033639982|28.41074
20250723033740927|28.55252
20250723033841884|28.52414
20250723033941932|28.41074
20250723034042260|28.38239
20250723034142776|28.41074
20250723034242811|28.21246
20250723034342878|28.49579
20250723034442914|28.41074
20250723034542929|28.38239
20250723034643946|28.52414
20250723034744121|28.35403
20250723034844645|28.43906
20250723034944662|28.49579
20250723035044775|28.41074
20250723035144809|28.46741
20250723035244921|28.26907
20250723035344992|28.41074
20250723035445326|28.41074
20250723035545333|28.5809
20250723035645514|28.41074
20250723035745711|28.5809
20250723035845784|28.38239
20250723035946905|28.41074
20250723040046943|28.49579
20250723040148625|28.5809
20250723040248681|28.77982
20250723040349247|28.63766
20250723040449370|28.52414
20250723040550408|28.46741
20250723040650626|28.55252
20250723040751538|28.49579
20250723040851610|28.8367
20250723040952497|28.52414
20250723041052511|28.38239
20250723041153159|28.38239
20250723041253259|28.49579
20250723041353791|28.60928
20250723041453887|28.41074
20250723041554395|28.49579
20250723041654487|28.41074
20250723041733708|28.29739
20250723041833723|28.29739
20250723041933728|28.43906
20250723042033983|28.32568
20250723042134410|28.46741
20250723042234513|28.24078
20250723042334537|28.55252
20250723042434616|28.38239
20250723042534725|28.38239
20250723042634802|28.32568
20250723042734851|28.38239
20250723042834966|28.49579
20250723042935401|28.5809
20250723043035404|28.38239
20250723043135903|28.5809
20250723043236151|28.38239
20250723043336316|28.38239
20250723043436357|28.38239
20250723043536848|28.38239
20250723043636885|28.26907
20250723043736947|28.60928
20250723043837220|28.5809
20250723043937575|28.38239
20250723044037821|28.32568
20250723044137879|28.38239
20250723044238446|28.49579
20250723044338766|28.41074
20250723044439158|28.38239
20250723044539260|28.38239
20250723044639592|28.15588
20250723044739662|28.60928
20250723044840145|28.41074
20250723044940234|28.29739
20250723045040807|28.38239
20250723045140890|28.41074
20250723045241397|28.35403
20250723045341406|28.21246
20250723045441998|28.32568
20250723045542719|28.38239
20250723045642832|28.29739
20250723045742878|28.41074
20250723045843177|28.29739
20250723045943753|28.49579
20250723050043858|28.63766
20250723050143935|28.35403
20250723050244205|28.35403
20250723050344476|29.03604
20250723050444711|28.26907
20250723050544751|28.15588
20250723050645231|28.26907
20250723050745303|28.15588
20250723050845750|28.38239
20250723050945779|28.49579
20250723051045852|28.63766
20250723051145928|28.55252
20250723051246844|28.49579
20250723051346865|28.43906
20250723051447395|28.38239
20250723051547626|28.26907
20250723051647910|28.18417
20250723051747948|28.52414
20250723051847990|28.5809
20250723051948107|28.63766
20250723052048252|28.60928
20250723052148258|28.43906
20250723052248360|28.49579
20250723052348476|28.60928
20250723052448543|28.60928
20250723052548611|28.55252
20250723052648717|28.41074
20250723052748776|28.5809
20250723052848816|28.60928
20250723052948847|28.5809
20250723053048894|28.52414
20250723053149849|28.46741
20250723053249917|28.5809
20250723053349987|28.35403
20250723053450800|28.49579
20250723053550885|28.63766
20250723053650996|28.60928
20250723053751605|28.60928
20250723053851971|28.5809
20250723053951997|28.52414
20250723054052160|28.55252
20250723054152364|28.52414
20250723054252645|28.41074
20250723054352846|28.32568
20250723054452967|28.35403
20250723054553273|28.49579
20250723054653287|28.38239
20250723054753867|28.35403
20250723054853883|28.5809
20250723054953892|28.41074
20250723055053943|27.95813
20250723055154341|28.29739
20250723055254386|28.29739
20250723055354471|28.35403
20250723055454944|28.41074
20250723055555394|28.41074
20250723055655485|28.41074
20250723055755491|28.55252
20250723055855540|28.21246
20250723055955552|28.26907
20250723060055819|28.29739
20250723060155938|28.49579
20250723060256544|28.41074
20250723060356609|28.41074
20250723060456610|28.38239
20250723060557779|28.52414
20250723060657869|28.46741
20250723060757910|28.49579
20250723060857951|28.52414
20250723060958233|28.38239
20250723061058459|28.32568
20250723061158866|28.38239
20250723061258871|28.41074
20250723061359431|28.29739
20250723061459582|28.41074
20250723061559993|28.24078
20250723061700594|28.24078
20250723061801709|28.24078
20250723061901721|28.24078
20250723062001770|28.35403
20250723062101886|28.29739
20250723062201931|28.38239
20250723062301981|28.35403
20250723062402765|28.38239
20250723062502867|28.41074
20250723062602969|28.49579
20250723062703477|28.41074
20250723062803933|28.43906
20250723062903949|28.21246
20250723063003991|28.12762
20250723063104968|28.43906
20250723063205142|28.29739
20250723063305949|28.32568
20250723063406720|28.29739
20250723063506737|28.41074
20250723063606862|28.26907
20250723063706921|28.38239
20250723063806973|28.35403
20250723063907812|28.29739
20250723064007868|28.18417
20250723064107890|28.38239
20250723064207942|28.24078
20250723064308564|28.29739
20250723064408598|28.29739
20250723064508676|28.24078
20250723064608788|28.32568
20250723064708889|28.18417
20250723064808968|28.21246
20250723064908982|28.46741
20250723065009525|28.38239
20250723065109613|28.26907
20250723065209732|28.38239
20250723065309785|28.26907
20250723065409895|28.12762
20250723065509971|28.29739
20250723065610243|28.32568
20250723065710269|28.26907
20250723065810950|28.52414
20250723065910970|28.12762
20250723070011554|28.15588
20250723070111620|28.12762
20250723070211737|28.07111
20250723070311827|28.29739
20250723070411927|28.29739
20250723070512370|28.15588
20250723070612589|28.01462
20250723070712932|28.15588
20250723070812984|28.12762
20250723070913493|28.29739
20250723071013700|28.29739
20250723071114129|28.38239
20250723071214169|28.24078
20250723071314713|28.26907
20250723071414728|28.15588
20250723071515311|28.21246
20250723071615435|28.15588
20250723071715944|28.35403
20250723071816563|28.32568
20250723071916636|28.38239
20250723072016674|28.21246
20250723072116752|28.35403
20250723072216783|28.41074
20250723072316869|28.38239
20250723072416921|28.55252
20250723072517107|28.35403
20250723072617885|28.29739
20250723072717914|28.26907
20250723072817957|28.29739
20250723072917997|27.67615
20250723073018111|28.12762
20250723073118227|28.21246
20250723073218567|28.12762
20250723073318670|28.29739
20250723073418992|28.12762
20250723073519529|28.43906
20250723073619606|28.04285
20250723073719992|28.09937
20250723073820183|28.21246
20250723073920643|28.18417
20250723074020674|28.04285
20250723074120938|28.09937
20250723074220953|28.21246
20250723074321450|28.04285
20250723074421568|28.15588
20250723074521656|28.24078
20250723074621954|28.09937
20250723074722671|28.15588
20250723074822753|28.29739
20250723074922806|28.18417
20250723075022865|28.24078
20250723075122881|28.26907
20250723075222933|28.21246
20250723075323344|28.21246
20250723075423982|28.24078
20250723075524571|28.12762
20250723075624621|28.12762
20250723075724675|28.41074
20250723075824859|28.26907
20250723075924878|28.32568
20250723080024993|28.26907
20250723080125614|28.38239
20250723080225619|28.52414
20250723080325719|28.38239
20250723080425788|28.46741
20250723080525902|28.43906
20250723080625951|28.52414
20250723080726243|28.35403
20250723080826299|28.49579
20250723080926762|28.41074
20250723081026839|28.41074
20250723081126854|28.41074
20250723081226957|28.55252
20250723081327705|28.41074
20250723081427765|28.55252
20250723081527853|28.52414
20250723081627874|28.46741
20250723081727917|28.38239
20250723081827699|28.32568
20250723081927755|28.38239
20250723082027780|28.29739
20250723082127888|28.46741
20250723082227928|28.41074
20250723082327981|28.35403
20250723082428815|28.46741
20250723082528877|28.24078
20250723082628991|28.29739
20250723082729832|28.38239
20250723082829932|28.43906
20250723082930375|28.52414
20250723083030665|28.38239
20250723083130785|28.35403
20250723083230847|28.32568
20250723083330896|28.24078
20250723083431189|28.29739
20250723083531560|28.21246
20250723083631647|28.41074
20250723083731657|28.29739
20250723083831734|28.38239
20250723083931851|28.38239
20250723084031895|28.46741
20250723084132146|28.35403
20250723084232368|28.49579
20250723084332888|28.46741
20250723084432950|28.49579
20250723084532985|28.63766
20250723084633172|28.52414
20250723084733423|28.52414
20250723084833473|28.43906
20250723084933514|28.52414
20250723085033569|28.35403
20250723085133655|28.49579
20250723085233755|28.41074
20250723085333854|28.43906
20250723085433930|28.49579
20250723085534446|28.46741
20250723085634655|28.5809
20250723085734867|28.80823
20250723085834888|28.49579
20250723085934895|28.55252
20250723090034947|28.5809
20250723090135393|28.52414
20250723090235630|28.52414
20250723090335635|28.60928
20250723090435756|28.63766
20250723090535956|28.5809
20250723090636375|28.63766
20250723090736527|28.60928
20250723090836596|28.5809
20250723090937934|27.53543
20250723091038104|28.60928
20250723091138782|28.5809
20250723091238969|28.15588
20250723091339629|28.86511
20250723091439753|28.55252
20250723091539779|28.52414
20250723091639861|28.46741
20250723091739887|28.72296
20250723091839898|28.55252
20250723091939987|28.52414
20250723092040739|28.52414
20250723092140814|28.49579
20250723092240822|28.52414
20250723092340887|28.46741
20250723092440983|28.43906
20250723092541103|28.60928
20250723092641119|28.38239
20250723092741434|28.60928
20250723092841844|28.69449
20250723092941903|28.55252
20250723093041926|24.77878
20250723093142133|28.60928
20250723093242467|28.72296
20250723093342539|28.8367
20250723093442994|28.5809
20250723093543856|28.72296
20250723093643926|28.63766
20250723093743967|28.66611
20250723093844703|28.63766
20250723093944766|28.63766
20250723094044771|28.60928
20250723094144847|28.77982
20250723094244880|28.60928
20250723094344987|28.63766
20250723094445513|28.52414
20250723094545771|28.66611
20250723094645800|28.63766
20250723094745815|28.55252
20250723094845939|28.49579
20250723094946257|28.49579
20250723095046347|28.89362
20250723095146390|28.52414
20250723095246884|28.55252
20250723095346934|28.75137
20250723095446989|28.52414
20250723095547107|28.49579
20250723095647351|28.52414
20250723095747924|28.49579
20250723095847947|28.52414
20250723095947984|28.5809
20250723100048522|28.60928
20250723100148530|28.52414
20250723100248607|28.46741
20250723100348868|28.60928
20250723100449127|28.60928
20250723100549226|28.49579
20250723100649656|28.41074
20250723100749835|28.60928
20250723100850207|28.60928
20250723100950260|28.46741
20250723101050495|28.52414
20250723101150865|28.52414
20250723101250925|28.60928
20250723101350927|28.66611
20250723101450941|28.55252
20250723101551489|28.63766
20250723101651855|28.5809
20250723101751866|28.41074
20250723101853695|28.52414
20250723101953918|28.5809
20250723102053980|28.69449
20250723102154812|28.63766
20250723102254857|28.52414
20250723102354893|28.60928
20250723102454969|28.75137
20250723102554997|28.63766
20250723102655848|28.52414
20250723102755878|28.69449
20250723102855934|28.77982
20250723102956366|28.75137
20250723103056568|28.63766
20250723103156663|28.72296
20250723103256682|28.66611
20250723103356726|28.77982
20250723103456805|28.89362
20250723103556854|28.80823
20250723103656941|28.72296
20250723103757935|29.00757
20250723103858349|28.80823
20250723103958383|28.80823
20250723104058539|28.75137
20250723104158644|28.77982
20250723104258683|28.69449
20250723104358733|28.63766
20250723104458923|28.52414
20250723104559226|28.8367
20250723104659242|28.86511
20250723104759519|28.8367
20250723104859908|28.77982
20250723104959947|28.77982
20250723105059981|28.77982
20250723105200377|28.72296
20250723105300491|28.75137
20250723105400538|28.75137
20250723105500632|28.75137
20250723105600669|28.80823
20250723105700727|28.80823
20250723105800730|28.8367
20250723105900766|28.77982
20250723110000867|28.8367
20250723110100901|28.8367
20250723110200946|28.77982
20250723110301579|28.89362
20250723110401614|28.75137
20250723110501932|28.8367
20250723110602451|28.77982
20250723110702902|28.75137
20250723110802941|28.75137
20250723110903183|28.80823
20250723111003879|28.77982
20250723111103988|28.75137
20250723111204197|28.86511
20250723111304989|28.75137
20250723111405332|28.89362
20250723111505368|28.80823
20250723111605371|29.00757
20250723111705377|28.75137
20250723111805545|28.77982
20250723111905636|28.75137
20250723112005687|28.72296
20250723112105721|28.8367
20250723112205981|28.86511
20250723112306261|28.77982
20250723112406289|28.8367
20250723112507477|28.89362
20250723112607535|28.89362
20250723112707755|28.77982
20250723112807760|29.00757
20250723112907930|28.86511
20250723113008522|28.77982
20250723113108956|28.80823
20250723113209532|28.89362
20250723113309583|28.8367
20250723113409641|28.8367
20250723113510246|28.86511
20250723113610878|28.97906
20250723113710959|29.12158
20250723113810961|28.89362
20250723113911403|28.8367
20250723114011489|28.86511
20250723114112194|29.00757
20250723114212668|29.09308
20250723114312705|28.95056
20250723114412781|28.89362
20250723114513237|28.97906
20250723114613494|28.92209
20250723114713824|28.89362
20250723114813908|28.86511
20250723114914401|28.92209
20250723115014485|29.06458
20250723115115215|28.95056
20250723115215226|29.00757
20250723115315618|28.86511
20250723115415960|28.86511
20250723115516294|28.89362
20250723115616513|28.97906
20250723115716868|28.97906
20250723115816941|28.95056
20250723115916943|29.00757
20250723120016945|28.97906
20250723120116971|29.12158
20250723120217601|29.00757
20250723120317620|28.97906
20250723120417667|29.32153
20250723120517738|28.97906
20250723120617805|28.92209
20250723120717864|29.09308
20250723120817920|29.09308
20250723120918491|28.97906
20250723121018596|29.3501
20250723121118905|28.97906
20250723121218906|29.00757
20250723121318948|28.97906
20250723121419682|29.03604
20250723121519734|29.06458
20250723121619744|28.97906
20250723121719794|29.20728
20250723121819816|28.97906
20250723121922765|29.12158
20250723122022843|28.89362
20250723122122913|29.12158
20250723122222922|29.03604
20250723122323413|29.00757
20250723122423733|29.12158
20250723122523894|28.97906
20250723122624180|29.20728
20250723122724261|29.23578
20250723122824822|29.17868
20250723122924881|29.72253
20250723123024982|29.09308
20250723123125799|28.97906
20250723123225887|29.20728
20250723123325959|28.89362
20250723123426208|28.89362
20250723123526243|29.23578
20250723123626679|29.32153
20250723123726796|29.26437
20250723123826872|29.32153
20250723123926944|29.40732
20250723124026953|28.97906
20250723124126999|29.46457
20250723124227167|29.55051
20250723124327876|29.32153
20250723124427898|29.03604
20250723124527946|29.46457
20250723124627982|29.23578
20250723124728102|29.37872
20250723124828539|29.23578
20250723124928845|29.46457
20250723125028966|29.29297
20250723125129531|29.3501
20250723125229593|29.43594
20250723125329660|29.43594
20250723125429995|29.43594
20250723125530830|29.37872
20250723125630908|29.49319
20250723125730993|29.26437
20250723125831119|29.72253
20250723125931947|29.77997
20250723130031997|29.66516
20250723130132943|29.57913
20250723130232944|29.46457
20250723130333248|29.40732
20250723130433669|29.49319
20250723130533819|29.32153
20250723130633926|29.72253
20250723130734719|29.66516
20250723130834809|29.60782
20250723130934896|29.66516
20250723131034925|29.63647
20250723131135166|29.40732
20250723131235242|29.43594
20250723131335360|29.37872
20250723131435415|29.49319
20250723131535593|29.60782
20250723131635766|29.52188
20250723131735786|29.63647
20250723131836421|29.3501
20250723131936497|29.72253
20250723132036576|29.60782
20250723132136673|29.60782
20250723132236818|29.80869
20250723132336866|29.57913
20250723132436977|29.69385
20250723132537743|29.75125
20250723132637830|29.86615
20250723132737940|29.80869
20250723132837956|29.55051
20250723132938662|29.23578
20250723133038683|29.49319
20250723133138797|30.21173
20250723133238818|29.60782
20250723133338879|30.09641
20250723133438983|29.32153
20250723133539828|29.92368
20250723133639851|29.72253
20250723133739857|29.75125
20250723133839902|29.43594
20250723133940271|29.66516
20250723134040353|29.69385
20250723134140398|29.60782
20250723134240409|29.60782
20250723134340484|29.63647
20250723134440606|29.63647
20250723134540619|30.15402
20250723134640723|29.95245
20250723134741358|29.72253
20250723134841367|29.92368
20250723134942490|29.89493
20250723135042528|30.00998
20250723135142712|30.00998
20250723135242720|29.92368
20250723135343471|30.0676
20250723135443540|29.80869
20250723135544166|30.12518
20250723135644938|30.15402
20250723135744969|30.24057
20250723135844975|29.77997
20250723135945533|30.09641
20250723140045643|30.26941
20250723140145644|29.9812
20250723140245656|30.26941
20250723140345777|29.80869
20250723140445869|30.47171
20250723140545907|29.9812
20250723140645952|30.21173
20250723140746459|29.80869
20250723140846535|30.09641
20250723140946744|30.29828
20250723141046798|29.72253
20250723141146821|30.67444
20250723141246938|30.73242
20250723141347119|30.21173
20250723141447337|30.0676
20250723141547388|30.58746
20250723141647636|30.38495
20250723141747651|29.95245
20250723141847731|30.58746
20250723141948696|30.9357
20250723142048751|30.5585
20250723142148803|30.41385
20250723142248913|30.67444
20250723142348946|30.38495
20250723142449244|30.79047
20250723142549267|30.81949
20250723142649801|30.61646
20250723142749807|30.35605
20250723142849878|30.09641
20250723142949937|30.35605
20250723143049949|30.70343
20250723143150918|30.00998
20250723143251146|30.76144
20250723143351797|30.67444
20250723143451888|30.32718
20250723143551901|30.5585
20250723143651973|30.15402
20250723143752743|30.50064
20250723143852759|30.41385
20250723143952818|30.50064
20250723144052819|30.9939
20250723144152868|30.73242
20250723144252874|30.38495
20250723144352937|30.90668
20250723144452939|30.79047
20250723144552994|30.9357
20250723144653226|30.87756
20250723144753347|31.31448
20250723144853392|30.96481
20250723144953402|30.9939
20250723145053504|30.81949
20250723145153523|30.73242
20250723145253553|31.02298
20250723145353656|30.96481
20250723145453896|30.9939
20250723145553967|31.05212
20250723145654384|30.81949
20250723145754394|30.50064
20250723145854849|30.81949
20250723145954872|30.24057
20250723150055355|30.84854
20250723150155403|30.32718
20250723150255937|30.90668
20250723150356237|30.81949
20250723150456466|30.35605
20250723150556871|30.09641
20250723150657144|30.64542
20250723150757540|30.70343
20250723150857651|30.44278
20250723150957746|30.87756
20250723151058451|30.67444
20250723151158762|31.25613
20250723151258878|30.9357
20250723151358971|30.32718
20250723151459140|30.73242
20250723151559245|30.90668
20250723151659662|30.79047
20250723151759960|30.79047
20250723151900184|30.0676
20250723152000414|30.32718
20250723152100438|30.41385
20250723152200602|30.15402
20250723152300607|30.03879
20250723152400611|30.26941
20250723152500662|30.24057
20250723152600726|30.12518
20250723152700846|30.81949
20250723152800879|29.80869
20250723152900999|30.32718
20250723153001670|30.67444
20250723153101735|30.81949
20250723153201843|30.61646
20250723153301943|30.29828
20250723153402112|30.9939
20250723153502138|31.02298
20250723153602243|30.87756
20250723153702343|31.08124
20250723153802386|30.50064
20250723153902400|30.9357
20250723154002517|30.84854
20250723154102534|30.73242
20250723154202595|30.67444
20250723154302688|31.08124
20250723154402982|30.67444
20250723154502990|31.34372
20250723154603959|31.22699
20250723154703989|31.31448
20250723154804536|31.16864
20250723154904542|31.08124
20250723155005128|30.81949
20250723155105898|31.08124
20250723155205995|30.9939
20250723155306336|31.19778
20250723155407207|31.16864
20250723155507309|31.19778
20250723155607742|31.28534
20250723155707853|30.79047
20250723155807918|30.9357
20250723155907924|31.08124
20250723160007984|31.22699
20250723160108868|31.43143
20250723160208953|30.9939
20250723160308957|31.43143
20250723160409595|30.9939
20250723160509696|31.43143
20250723160609999|30.44278
20250723160710167|31.28534
20250723160810237|30.90668
20250723160910469|30.84854
20250723161010508|30.81949
20250723161110516|30.9357
20250723161210972|30.70343
20250723161311803|30.81949
20250723161411871|30.81949
20250723161511984|30.47171
20250723161611989|30.09641
20250723161712255|30.35605
20250723161812410|30.70343
20250723161912463|31.22699
20250723162015768|30.90668
20250723162115860|30.41385
20250723162215936|31.16864
20250723162315968|31.05212
20250723162416424|30.67444
20250723162516516|31.16864
20250723162616627|31.43143
20250723162716729|31.19778
20250723162816747|31.1395
20250723162916803|31.19778
20250723163016879|31.28534
20250723163116889|31.28534
20250723163216992|31.1395
20250723163317137|31.16864
20250723163417928|31.22699
20250723163517935|31.08124
20250723163617966|31.19778
20250723163717987|33.44418
20250723163818320|31.16864
20250723163918395|30.9939
20250723164018484|31.31448
20250723164118600|30.96481
20250723164218718|31.46066
20250723164318937|30.79047
20250723164419370|31.31448
20250723164519650|31.19778
20250723164619677|31.1395
20250723164720304|30.9939
20250723164820744|30.9357
20250723164920903|31.11038
20250723165020989|30.9939
20250723165121688|30.9939
20250723165221973|31.02298
20250723165322724|30.84854
20250723165422729|30.84854
20250723165523733|31.40216
20250723165623771|31.08124
20250723165723922|30.52957
20250723165824100|30.67444
20250723165924608|30.67444
20250723170024927|30.76144
20250723170124928|30.64542
20250723170225517|30.70343
20250723170325623|30.47171
20250723170425647|30.18283
20250723170525949|30.70343
20250723170625979|30.35605
20250723170725990|30.5585
20250723170826900|30.61646
20250723170926975|30.58746
20250723171027101|30.61646
20250723171127685|30.47171
20250723171227775|30.76144
20250723171327865|30.5585
20250723171427913|30.41385
20250723171527947|29.23578
20250723171627967|30.50064
20250723171728753|30.44278
20250723171828906|30.58746
20250723171928998|30.50064
20250723172029118|30.44278
20250723172129405|30.9939
20250723172229517|30.52957
20250723172329640|30.50064
20250723172429732|31.05212
20250723172529742|30.61646
20250723172629843|30.5585
20250723172729863|30.76144
20250723172829923|30.32718
20250723172930413|30.90668
20250723173030476|30.35605
20250723173130480|30.38495
20250723173230495|30.73242
20250723173330654|30.84854
20250723173430718|30.58746
20250723173530809|30.52957
20250723173630844|30.70343
20250723173730999|30.70343
20250723173831717|30.81949
20250723173931729|31.05212
20250723174031783|30.76144
20250723174131899|30.73242
20250723174231973|30.5585
20250723174332301|30.73242
20250723174432632|30.87756
20250723174532752|30.67444
20250723174632882|30.58746
20250723174732992|30.47171
20250723174833903|30.67444
20250723174933982|30.81949
20250723175034654|30.5585
20250723175134754|30.44278
20250723175234866|30.61646
20250723175334919|30.67444
20250723175435426|30.67444
20250723175535612|30.67444
20250723175635622|30.76144
20250723175735736|30.58746
20250723175835791|30.15402
20250723175935909|30.32718
20250723180035955|30.21173
20250723180136241|30.41385
20250723180236911|30.12518
20250723180336974|30.67444
20250723180437486|30.44278
20250723180537523|30.44278
20250723180638940|30.64542
20250723180738982|30.44278
20250723180839323|30.52957
20250723180939391|30.47171
20250723181039466|30.29828
20250723181139517|30.24057
20250723181239780|30.58746
20250723181339800|30.79047
20250723181440387|30.87756
20250723181540515|30.35605
20250723181640939|30.70343
20250723181741366|30.12518
20250723181841470|30.79047
20250723181941530|30.70343
20250723182041704|30.79047
20250723182141788|30.50064
20250723182241987|30.73242
20250723182342480|30.41385
20250723182442975|30.79047
20250723182543137|30.79047
20250723182643878|30.64542
20250723182743927|30.44278
20250723182844432|30.52957
20250723182944478|30.47171
20250723183044688|30.44278
20250723183144769|30.64542
20250723183244783|30.79047
20250723183344887|30.76144
20250723183444920|30.90668
20250723183544949|30.44278
20250723183644955|30.32718
20250723183745271|30.41385
20250723183845388|30.5585
20250723183945573|30.12518
20250723184045618|30.26941
20250723184145631|30.29828
20250723184245672|30.50064
20250723184345754|30.70343
20250723184445877|30.29828
20250723184545954|30.41385
20250723184646695|30.47171
20250723184746788|31.02298
20250723184846911|30.96481
20250723184946984|30.5585
20250723185047534|31.08124
20250723185147547|30.44278
20250723185247605|30.18283
20250723185347933|30.64542
20250723185447960|30.50064
20250723185548392|30.5585
20250723185648402|30.67444
20250723185748491|30.38495
20250723185848806|30.41385
20250723185948834|30.52957
20250723190048900|30.58746
20250723190149408|30.61646
20250723190249488|30.73242
20250723190350653|30.61646
20250723190450674|30.52957
20250723190550781|30.79047
20250723190650906|30.47171
20250723190751230|30.58746
20250723190851657|30.44278
20250723190951828|30.32718
20250723191051910|30.52957
20250723191152439|30.81949
20250723191252511|30.67444
20250723191353811|30.79047
20250723191453835|30.9357
20250723191553924|30.61646
20250723191654488|30.58746
20250723191754504|30.70343
20250723191854797|30.84854
20250723191954868|30.9357
20250723192054968|30.29828
20250723192154972|30.61646
20250723192255730|30.41385
20250723192355785|30.84854
20250723192455935|30.44278
20250723192556416|30.12518
20250723192656500|30.79047
20250723192756517|32.25415
20250723192856607|30.79047
20250723192956629|30.61646
20250723193056735|30.50064
20250723193156849|30.35605
20250723193256883|30.96481
20250723193356993|30.52957
20250723193457224|30.84854
20250723193557689|30.29828
20250723193657796|30.67444
20250723193757837|30.58746
20250723193857870|30.67444
20250723193957982|30.73242
20250723194058454|30.76144
20250723194158867|30.41385
20250723194258938|30.64542
20250723194358995|30.5585
20250723194459117|30.67444
20250723194559440|30.47171
20250723194659486|30.64542
20250723194759519|30.44278
20250723194900422|30.29828
20250723195000497|30.35605
20250723195100896|30.44278
20250723195200897|30.70343
20250723195300997|30.5585
20250723195401265|30.52957
20250723195501901|30.58746
20250723195601968|30.58746
20250723195702378|30.70343
20250723195802472|30.47171
20250723195902887|30.61646
20250723200002911|30.79047
20250723200103389|30.58746
20250723200203431|30.61646
20250723200303870|30.73242
20250723200403917|30.5585
20250723200504461|28.8367
20250723200604594|30.58746
20250723200704962|30.41385
20250723200805464|30.47171
20250723200905578|30.44278
20250723201005623|30.47171
20250723201105957|30.38495
20250723201205984|30.29828
20250723201306430|30.44278
20250723201406843|30.32718
20250723201506991|30.24057
20250723201607763|30.32718
20250723201707866|30.21173
20250723201807927|30.29828
20250723201907970|30.32718
20250723202008126|30.26941
20250723202110705|30.21173
20250723202210718|30.18283
20250723202310762|30.24057
20250723202410849|30.24057
20250723202510890|30.15402
20250723202610945|30.18283
20250723202711396|30.18283
20250723202811965|30.18283
20250723202912640|30.09641
20250723203012991|30.03879
20250723203112996|30.12518
20250723203213113|29.89493
20250723203313127|30.0676
20250723203413135|30.18283
20250723203513593|30.03879
20250723203613870|30.09641
20250723203713926|29.86615
20250723203813995|29.95245
20250723203914915|29.89493
20250723204015319|29.92368
20250723204115811|29.8374
20250723204215820|29.95245
20250723204315868|29.80869
20250723204415977|29.92368
20250723204516158|30.00998
20250723204616909|29.86615
20250723204716952|29.86615
20250723204817119|29.8374
20250723204917629|29.92368
20250723205017702|29.86615
20250723205117739|29.86615
20250723205217862|29.92368
20250723205317910|29.86615
20250723205417987|29.86615
20250723205518106|29.92368
20250723205618503|29.95245
20250723205718518|29.95245
20250723205818894|29.86615
20250723205919246|30.18283
20250723210019284|29.95245
20250723210119625|29.77997
20250723210219787|29.72253
20250723210319896|29.95245
20250723210419964|29.86615
20250723210519988|29.92368
20250723210620723|29.75125
20250723210720777|29.86615
20250723210820888|29.86615
20250723210920979|29.86615
20250723211021329|29.95245
20250723211121372|29.89493
20250723211221389|29.95245
20250723211321765|29.86615
20250723211421801|29.80869
20250723211521925|29.92368
20250723211622159|29.72253
20250723211722493|29.8374
20250723211822522|29.72253
20250723211922612|29.80869
20250723212023159|29.72253
20250723212123243|29.72253
20250723212223286|29.86615
20250723212323372|29.8374
20250723212423859|29.72253
20250723212523966|29.66516
20250723212624559|29.72253
20250723212724635|29.86615
20250723212824636|29.72253
20250723212924725|29.60782
20250723213024733|29.75125
20250723213124803|29.75125
20250723213224893|29.75125
20250723213324918|29.77997
20250723213425203|29.75125
20250723213525395|29.69385
20250723213625487|29.57913
20250723213725778|29.69385
20250723213825814|29.8374
20250723213925902|29.75125
20250723214025934|29.80869
20250723214126363|29.69385
20250723214226399|29.8374
20250723214326741|29.80869
20250723214426800|29.57913
20250723214527294|29.69385
20250723214627356|29.66516
20250723214727918|29.63647
20250723214828201|29.57913
20250723214928460|29.60782
20250723215028846|29.66516
20250723215129279|29.69385
20250723215229392|29.49319
20250723215329529|29.80869
20250723215429950|29.72253
20250723215530133|29.69385
20250723215630236|29.75125
20250723215730673|29.66516
20250723215830788|29.69385
20250723215931237|29.66516
20250723220031601|29.86615
20250723220131792|29.37872
20250723220231955|29.69385
20250723220332343|29.55051
20250723220432393|29.72253
20250723220532952|29.86615
20250723220632972|29.40732
20250723220733487|29.72253
20250723220833919|29.60782
20250723220933982|29.49319
20250723221034104|29.37872
20250723221134434|29.57913
20250723221234726|29.57913
20250723221334908|29.55051
20250723221434934|29.3501
20250723221535434|29.32153
20250723221635634|29.26437
20250723221735908|29.37872
20250723221835989|29.37872
20250723221936398|29.37872
20250723222036407|29.75125
20250723222136701|29.37872
20250723222236728|29.57913
20250723222336735|29.69385
20250723222436967|29.57913
20250723222536982|29.60782
20250723222637159|29.69385
20250723222737240|29.69385
20250723222837474|29.69385
20250723222937492|29.69385
20250723223037524|29.43594
20250723223137587|29.69385
20250723223237652|29.60782
20250723223337667|29.60782
20250723223437778|29.66516
20250723223537965|29.57913
20250723223638302|29.63647
20250723223738851|29.46457
20250723223838876|29.63647
20250723223938945|29.63647
20250723224038993|29.72253
20250723224139229|29.66516
20250723224239236|29.60782
20250723224339259|29.55051
20250723224439363|29.49319
20250723224539489|29.57913
20250723224639960|29.55051
20250723224740508|29.57913
20250723224840606|29.60782
20250723224940851|29.46457
20250723225040886|29.46457
20250723225140945|29.69385
20250723225240950|29.60782
20250723225340985|29.69385
20250723225441164|29.60782
20250723225541263|29.66516
20250723225641692|29.37872
20250723225741791|29.57913
20250723225841937|29.52188
20250723225942679|29.57913
20250723230042735|29.60782
20250723230142786|29.57913
20250723230243284|29.72253
20250723230343879|29.49319
20250723230443903|29.52188
20250723230544152|29.60782
20250723230644448|29.55051
20250723230744596|29.40732
20250723230844976|29.60782
20250723230945213|29.55051
20250723231045503|29.55051
20250723231145543|29.63647
20250723231246248|29.49319
20250723231346688|29.60782
20250723231446739|29.60782
20250723231546744|29.52188
20250723231647191|29.52188
20250723231747479|29.63647
20250723231847745|29.69385
20250723231947754|29.63647
20250723232048313|29.55051
20250723232148397|29.49319
20250723232248520|29.52188
20250723232348961|29.72253
20250723232449222|29.86615
20250723232549491|29.69385
20250723232649603|29.60782
20250723232749660|29.69385
20250723232849772|29.46457
20250723232949878|29.60782
20250723233049895|29.66516
20250723233149980|29.52188
20250723233250350|29.49319
20250723233350698|29.49319
20250723233450785|29.46457
20250723233550813|26.72226
20250723233650884|29.46457
20250723233750966|29.52188
20250723233851628|29.55051
20250723233951731|29.66516
20250723234051809|29.63647
20250723234151867|28.52414
20250723234251909|29.49319
20250723234352288|29.55051
20250723234452897|29.57913
20250723234552949|29.52188
20250723234653989|29.57913
20250723234754839|29.49319
20250723234854923|29.57913
20250723234954986|29.49319
20250723235055816|29.69385
20250723235155901|29.49319
20250723235255937|29.15018
20250723235356599|29.55051
20250723235456644|29.57913
20250723235556833|29.49319
20250723235656891|29.43594
20250723235757457|29.32153
20250723235857518|29.46457
20250723235957526|29.52188