20250721000017937|27.19833
20250721000118943|27.31058
20250721000219335|27.42297
20250721000319369|27.25446
20250721000419634|27.33871
20250721000519730|26.30368
20250721000619746|27.36676
20250721000719937|27.17029
20250721000819971|27.22641
20250721000920458|27.36676
20250721001020639|27.61984
20250721001120660|27.67615
20250721001220745|27.45108
20250721001320776|27.39484
20250721001420871|27.45108
20250721001520887|27.67615
20250721001620906|27.64801
20250721001720989|27.33871
20250721001821376|27.42297
20250721001921490|27.31058
20250721002021820|27.45108
20250721002121943|27.56357
20250721002222487|27.33871
20250721002322658|27.08618
20250721002422659|27.45108
20250721002522758|27.64801
20250721002622825|27.19833
20250721002722918|27.03012
20250721002823309|27.59171
20250721002923394|27.45108
20250721003023982|27.67615
20250721003124121|27.59171
20250721003224630|27.78888
20250721003324650|27.78888
20250721003425227|27.64801
20250721003525653|27.70432
20250721003625850|27.78888
20250721003725904|27.76065
20250721003826399|27.73251
20250721003926479|27.67615
20250721004027444|27.87347
20250721004127683|27.64801
20250721004227713|27.78888
20250721004327771|27.64801
20250721004428308|27.59171
20250721004528395|27.53543
20250721004628900|27.45108
20250721004728991|27.56357
20250721004829568|27.56357
20250721004929829|27.45108
20250721005030154|27.64801
20250721005130403|27.70432
20250721005230785|27.42297
20250721005330901|26.94611
20250721005431472|27.17029
20250721005531723|27.33871
20250721005631801|27.56357
20250721005731893|27.64801
20250721005831937|27.36676
20250721005930874|27.64801
20250721010153122|27.64801
20250721010253226|27.64801
20250721010353492|27.42297
20250721010453530|27.45108
20250721010554786|27.59171
20250721010654814|27.64801
20250721010754872|27.50729
20250721010854978|27.61984
20250721010955170|27.45108
20250721011055222|27.22641
20250721011155708|27.45108
20250721011255772|27.95813
20250721011356201|27.31058
20250721011456735|27.61984
20250721011556826|27.59171
20250721011656933|27.53543
20250721011757263|27.59171
20250721011857386|27.56357
20250721011957815|27.73251
20250721012057853|27.53543
20250721012158370|27.56357
20250721012258550|27.42297
20250721012359251|27.50729
20250721012459361|27.56357
20250721012559576|27.53543
20250721012659749|27.64801
20250721012800152|27.64801
20250721012900260|27.45108
20250721013000904|27.36676
20250721013101116|27.19833
20250721013201587|27.45108
20250721013301668|27.42297
20250721013402244|27.2825
20250721013502269|27.56357
20250721013602863|27.61984
20250721013702883|27.25446
20250721013802922|27.53543
20250721013903438|27.31058
20250721014004699|27.61984
20250721014104780|24.39285
20250721014204831|27.70432
20250721014304904|27.33871
20250721014405371|27.42297
20250721014505403|27.11423
20250721014606815|27.22641
20250721014706931|27.08618
20250721014807444|27.33871
20250721014907509|27.2825
20250721015007556|27.11423
20250721015107650|27.11423
20250721015208135|27.05811
20250721015308202|27.25446
20250721015408625|27.08618
20250721015508860|27.19833
20250721015609297|27.11423
20250721015709338|27.2825
20250721015809971|27.36676
20250721015910762|27.39484
20250721020010846|27.50729
20250721020110853|27.50729
20250721020210973|27.50729
20250721020311220|27.42297
20250721020411430|27.39484
20250721020511494|27.56357
20250721020611511|27.45108
20250721020711631|27.47919
20250721020811659|27.53543
20250721020911765|27.53543
20250721021011798|27.2825
20250721021111801|27.42297
20250721021211904|27.31058
20250721021311943|27.19833
20250721021412398|27.47919
20250721021512474|27.53543
20250721021612902|27.33871
20250721021712942|27.19833
20250721021813103|27.11423
20250721021913120|27.45108
20250721022013320|27.25446
20250721022113381|27.45108
20250721022213487|27.17029
20250721022314308|27.08618
20250721022414470|27.45108
20250721022514755|27.33871
20250721022614776|27.25446
20250721022715555|27.36676
20250721022815628|27.33871
20250721022915637|27.42297
20250721023015666|27.64801
20250721023115816|27.50729
20250721023215907|27.70432
20250721023315957|27.31058
20250721023415959|27.42297
20250721023516786|27.53543
20250721023616859|27.45108
20250721023716974|27.11423
20250721023817102|27.76065
20250721023917706|27.50729
20250721024017805|27.42297
20250721024117846|27.42297
20250721024217932|27.42297
20250721024318412|27.36676
20250721024418618|27.42297
20250721024518654|27.22641
20250721024618661|27.39484
20250721024718811|27.45108
20250721024818850|27.2825
20250721024918943|27.45108
20250721025019460|27.19833
20250721025119471|27.03012
20250721025219489|27.05811
20250721025319778|27.39484
20250721025419817|27.05811
20250721025519921|27.17029
20250721025620347|27.05811
20250721025720635|27.11423
20250721025820668|27.05811
20250721025920999|27.08618
20250721025956670|27.19833
20250721030214286|27.03012
20250721030314583|27.14221
20250721030414638|27.31058
20250721030514647|27.22641
20250721030615988|27.22641
20250721030716290|27.22641
20250721030816640|27.33871
20250721030916759|27.47919
20250721031016790|27.17029
20250721031116818|27.31058
20250721031216918|27.53543
20250721031316927|27.22641
20250721031417505|27.22641
20250721031517863|27.31058
20250721031617894|27.33871
20250721031717931|27.22641
20250721031818257|27.19833
20250721031918382|27.25446
20250721032018817|27.11423
20250721032118867|26.83417
20250721032219348|26.91806
20250721032319397|27.05811
20250721032419910|26.91806
20250721032519985|26.94611
20250721032620495|26.61057
20250721032720601|26.91806
20250721032821274|26.97409
20250721032921297|27.03012
20250721033021539|27.08618
20250721033121813|26.83417
20250721033222620|26.97409
20250721033322727|27.08618
20250721033422789|26.94611
20250721033522894|27.05811
20250721033623210|27.19833
20250721033723861|27.14221
20250721033823884|27.08618
20250721033923930|27.08618
20250721034024298|27.22641
20250721034124978|27.11423
20250721034225116|27.11423
20250721034325667|27.11423
20250721034425744|27.19833
20250721034525869|27.25446
20250721034626532|27.08618
20250721034726563|27.33871
20250721034826629|27.22641
20250721034926859|27.22641
20250721035027202|27.05811
20250721035127358|27.22641
20250721035227782|27.31058
20250721035327848|27.03012
20250721035428451|27.03012
20250721035528888|27.22641
20250721035629374|27.31058
20250721035729489|27.11423
20250721035829622|27.17029
20250721035929901|27.31058
20250721040029953|27.2825
20250721040130258|27.19833
20250721040230833|27.03012
20250721040330854|27.14221
20250721040430923|27.17029
20250721040530939|27.22641
20250721040631875|27.11423
20250721040731943|27.08618
20250721040831963|27.25446
20250721040932648|27.17029
20250721041032914|27.22641
20250721041132939|27.08618
20250721041232949|27.19833
20250721041332982|27.19833
20250721041433451|27.22641
20250721041533758|27.31058
20250721041633785|27.14221
20250721041733892|27.05811
20250721041833902|27.17029
20250721041933915|27.17029
20250721042033932|27.17029
20250721042134449|27.19833
20250721042234513|27.19833
20250721042334672|27.22641
20250721042434774|27.33871
20250721042534875|27.22641
20250721042634938|27.14221
20250721042735482|27.05811
20250721042835768|27.22641
20250721042935807|26.94611
20250721043035882|27.05811
20250721043135923|26.94611
20250721043236246|27.33871
20250721043336453|27.11423
20250721043436570|26.97409
20250721043537151|26.94611
20250721043637467|26.89011
20250721043737805|27.05811
20250721043837847|26.97409
20250721043938453|26.89011
20250721044038531|26.91806
20250721044138544|27.31058
20250721044238613|27.00211
20250721044338618|26.80618
20250721044438920|26.97409
20250721044539266|26.80618
20250721044639429|26.94611
20250721044739494|26.89011
20250721044839516|26.83417
20250721044939983|26.72226
20250721045040337|27.08618
20250721045140365|27.11423
20250721045240488|26.94611
20250721045340507|26.83417
20250721045440927|26.69434
20250721045541512|26.80618
20250721045641600|26.55469
20250721045741633|26.80618
20250721045841736|26.63849
20250721045941746|26.94611
20250721050022701|26.83417
20250721050122720|26.75024
20250721050222757|27.00211
20250721050322967|26.89011
20250721050422989|26.91806
20250721050523377|26.89011
20250721050623492|26.58261
20250721050723637|26.7782
20250721050823655|26.52676
20250721050923746|26.75024
20250721051023851|26.7782
20250721051123947|27.03012
20250721051224207|26.72226
20250721051324248|26.86212
20250721051424822|26.91806
20250721051524932|26.80618
20250721051624983|26.86212
20250721051724992|27.05811
20250721051825662|27.03012
20250721051925785|26.89011
20250721052025876|26.91806
20250721052126542|26.94611
20250721052226647|27.00211
20250721052327670|26.72226
20250721052427695|26.63849
20250721052527721|26.72226
20250721052627773|26.75024
20250721052727796|26.94611
20250721052827910|26.72226
20250721052927972|26.86212
20250721053028641|26.72226
20250721053128665|26.83417
20250721053228841|26.97409
20250721053328932|27.11423
20250721053429118|27.05811
20250721053529708|26.97409
20250721053629900|27.11423
20250721053729919|27.03012
20250721053830310|27.11423
20250721053930374|27.08618
20250721054030659|27.19833
20250721054130677|27.19833
20250721054230752|27.11423
20250721054330797|27.05811
20250721054430910|27.08618
20250721054530975|26.94611
20250721054630976|26.91806
20250721054731366|26.83417
20250721054831472|26.97409
20250721054931819|26.91806
20250721055031885|27.19833
20250721055131892|26.75024
20250721055231944|26.69434
20250721055332323|26.80618
20250721055432355|26.7782
20250721055532402|28.21246
20250721055632521|26.61057
20250721055732946|26.52676
20250721055833380|27.08618
20250721055933511|26.89011
20250721060033951|27.05811
20250721060133968|26.75024
20250721060234156|26.72226
20250721060334827|26.72226
20250721060434847|26.86212
20250721060534907|26.94611
20250721060635251|26.86212
20250721060735872|27.00211
20250721060835878|26.94611
20250721060935894|26.97409
20250721061035918|26.94611
20250721061136415|26.86212
20250721061236479|27.11423
20250721061336509|26.94611
20250721061436631|26.94611
20250721061536723|27.00211
20250721061636802|27.08618
20250721061736945|26.97409
20250721061837233|26.75024
20250721061937267|26.69434
20250721062037901|26.69434
20250721062137928|26.7782
20250721062238493|26.83417
20250721062338519|27.00211
20250721062438534|26.86212
20250721062538612|26.97409
20250721062638680|26.86212
20250721062738946|26.75024
20250721062839496|26.94611
20250721062939630|26.75024
20250721063039650|26.80618
20250721063139751|26.97409
20250721063239770|27.14221
20250721063339884|26.97409
20250721063439897|26.97409
20250721063540866|26.86212
20250721063640877|26.97409
20250721063740880|26.91806
20250721063840955|27.19833
20250721063941201|26.94611
20250721064041212|26.94611
20250721064141826|27.00211
20250721064241947|26.83417
20250721064342374|26.86212
20250721064442860|27.03012
20250721064542965|26.89011
20250721064643337|26.97409
20250721064743553|27.22641
20250721064843619|26.94611
20250721064943720|26.94611
20250721065043883|26.83417
20250721065144759|27.00211
20250721065244867|26.49887
20250721065345324|26.89011
20250721065445364|26.89011
20250721065545879|26.86212
20250721065645938|26.7782
20250721065745984|26.89011
20250721065846427|26.91806
20250721065947923|26.83417
20250721070051738|27.00211
20250721070151800|26.72226
20250721070251874|26.97409
20250721070351907|26.86212
20250721070451990|27.00211
20250721070552511|27.11423
20250721070652592|26.89011
20250721070752666|26.3873
20250721070852683|26.47098
20250721070952787|26.0809
20250721071052866|26.30368
20250721071152926|26.27582
20250721071253345|26.83417
20250721071353880|26.61057
20250721071453934|26.27582
20250721071554439|26.30368
20250721071654596|26.3873
20250721071754672|26.3873
20250721071854934|26.47098
20250721071954946|26.61057
20250721072055563|26.3873
20250721072155675|26.66641
20250721072255726|26.58261
20250721072355736|26.58261
20250721072455790|26.33154
20250721072555868|26.24796
20250721072655987|26.49887
20250721072756492|26.49887
20250721072856733|25.94186
20250721072956756|26.16443
20250721073056812|26.05313
20250721073157136|25.99747
20250721073257305|26.05313
20250721073357960|26.24796
20250721073458617|26.27582
20250721073558636|26.35941
20250721073658837|26.66641
20250721073759297|26.13657
20250721073859424|26.27582
20250721073959983|26.3873
20250721074100779|26.35941
20250721074200882|26.49887
20250721074300929|26.52676
20250721074401522|26.58261
20250721074501644|26.69434
20250721074602986|27.08618
20250721074702992|26.75024
20250721074803914|26.52676
20250721074904167|26.80618
20250721075004551|26.72226
20250721075104645|26.80618
20250721075204700|26.7782
20250721075304776|26.75024
20250721075404875|26.94611
20250721075504882|26.91806
20250721075605232|26.75024
20250721075705503|26.89011
20250721075805896|26.94611
20250721075906907|27.03012
20250721080006926|26.86212
20250721080106941|26.97409
20250721080206942|26.97409
20250721080306988|27.17029
20250721080407115|26.83417
20250721080507333|26.94611
20250721080607507|27.00211
20250721080707606|27.00211
20250721080807616|27.08618
20250721080907677|27.17029
20250721081007724|27.05811
20250721081107746|27.11423
20250721081207965|27.11423
20250721081308666|27.22641
20250721081408860|27.05811
20250721081508892|27.08618
20250721081608983|27.05811
20250721081709824|27.11423
20250721081809865|27.00211
20250721081909985|27.00211
20250721082010894|27.00211
20250721082110975|26.86212
20250721082210996|26.97409
20250721082311219|27.17029
20250721082411240|27.11423
20250721082511433|27.11423
20250721082611488|27.03012
20250721082711591|27.22641
20250721082811616|27.11423
20250721082912101|27.17029
20250721083012498|27.11423
20250721083112525|26.97409
20250721083212615|27.22641
20250721083312731|27.47919
20250721083412797|27.22641
20250721083512816|27.31058
20250721083612898|27.31058
20250721083712915|27.14221
20250721083812923|27.08618
20250721083912929|27.19833
20250721084013433|27.00211
20250721084113488|27.14221
20250721084213507|27.14221
20250721084313932|27.19833
20250721084413996|27.19833
20250721084514302|27.22641
20250721084614497|27.19833
20250721084714508|27.33871
20250721084814644|27.11423
20250721084914652|27.19833
20250721085014755|27.25446
20250721085114784|27.22641
20250721085214886|27.25446
20250721085314894|27.31058
20250721085414996|27.31058
20250721085515748|27.2825
20250721085615843|27.22641
20250721085715921|27.25446
20250721085815977|27.2825
20250721085916615|27.25446
20250721090016649|27.31058
20250721090117867|27.31058
20250721090217969|27.2825
20250721090318506|27.31058
20250721090418615|27.33871
20250721090518639|27.39484
20250721090618884|27.33871
20250721090718887|27.31058
20250721090818989|27.31058
20250721090919184|27.31058
20250721091019226|27.25446
20250721091119500|27.33871
20250721091219995|27.31058
20250721091320524|27.25446
20250721091420861|26.86212
20250721091520918|27.33871
20250721091621352|27.25446
20250721091721491|27.19833
20250721091821534|27.14221
20250721091921646|27.33871
20250721092021669|27.31058
20250721092121782|27.33871
20250721092221849|27.36676
20250721092321999|27.22641
20250721092422230|27.33871
20250721092522862|27.31058
20250721092622863|27.33871
20250721092722886|27.31058
20250721092822998|27.31058
20250721092923266|27.42297
20250721093023360|27.42297
20250721093123368|27.42297
20250721093223788|27.45108
20250721093323894|27.45108
20250721093424509|27.50729
20250721093524582|27.53543
20250721093625155|27.53543
20250721093725665|27.56357
20250721093825821|27.47919
20250721093925911|27.47919
20250721094026471|27.53543
20250721094126837|27.45108
20250721094227123|27.56357
20250721094327223|27.56357
20250721094427839|27.47919
20250721094527868|27.42297
20250721094627963|27.56357
20250721094728484|27.53543
20250721094828495|27.59171
20250721094928511|27.47919
20250721095028613|27.64801
20250721095128829|27.53543
20250721095228923|27.70432
20250721095329350|27.78888
20250721095429354|27.56357
20250721095529385|27.78888
20250721095629403|27.64801
20250721095729515|27.70432
20250721095829814|27.84525
20250721095929917|27.81708
20250721100029925|27.78888
20250721100130224|27.59171
20250721100230237|27.64801
20250721100330479|27.67615
20250721100430926|27.87347
20250721100530961|27.87347
20250721100631329|27.67615
20250721100731525|27.76065
20250721100831606|27.67615
20250721100931687|27.9299
20250721101031729|27.78888
20250721101131889|27.76065
20250721101231978|27.76065
20250721101332509|27.90167
20250721101432804|28.01462
20250721101533812|27.78888
20250721101633913|27.70432
20250721101734260|27.70432
20250721101834664|27.87347
20250721101934773|27.70432
20250721102034794|27.70432
20250721102135346|27.78888
20250721102235405|27.70432
20250721102335693|27.67615
20250721102435775|27.67615
20250721102536295|27.78888
20250721102636353|27.67615
20250721102736582|27.67615
20250721102836656|27.64801
20250721102936880|28.01462
20250721103036931|27.73251
20250721103136979|27.84525
20250721103237487|28.07111
20250721103337521|27.73251
20250721103437593|27.73251
20250721103537594|27.76065
20250721103637654|27.70432
20250721103737877|28.32568
20250721103837925|27.70432
20250721103938394|28.04285
20250721104038902|27.78888
20250721104138939|28.26907
20250721104239243|27.87347
20250721104339603|27.9299
20250721104439623|27.73251
20250721104539954|27.81708
20250721104640216|27.90167
20250721104740226|27.9299
20250721104840308|27.78888
20250721104940966|27.90167
20250721105041422|27.81708
20250721105141528|27.90167
20250721105241632|27.87347
20250721105341664|27.9299
20250721105441753|28.32568
20250721105541813|28.26907
20250721105641824|27.90167
20250721105741923|27.84525
20250721105841966|28.26907
20250721105942443|27.90167
20250721110042513|27.87347
20250721110414679|28.18417
20250721110514760|27.9299
20250721110614800|27.95813
20250721110714924|27.90167
20250721110814942|28.12762
20250721110914975|27.84525
20250721111015867|28.21246
20250721111115889|28.09937
20250721111216327|28.26907
20250721111316670|28.01462
20250721111416959|28.01462
20250721111517729|28.26907
20250721111617738|28.15588
20250721111717747|28.24078
20250721111817756|28.41074
20250721111917880|28.26907
20250721112017991|28.15588
20250721112118795|28.09937
20250721112218928|28.24078
20250721112319295|28.12762
20250721112419872|28.26907
20250721112519901|28.24078
20250721112620190|28.15588
20250721112720922|28.15588
20250721112820927|28.21246
20250721112921257|28.32568
20250721113021289|28.52414
20250721113121363|28.38239
20250721113221431|28.41074
20250721113321516|28.24078
20250721113421633|28.75137
20250721113521646|28.21246
20250721113621729|28.15588
20250721113721814|28.41074
20250721113821819|28.18417
20250721113921900|28.09937
20250721114021922|28.26907
20250721114122382|28.29739
20250721114222976|28.04285
20250721114322978|28.35403
20250721114423816|28.12762
20250721114523891|28.04285
20250721114623915|28.38239
20250721114724332|28.52414
20250721114824408|28.18417
20250721114924529|28.8367
20250721115024822|28.32568
20250721115124859|28.52414
20250721115224900|28.35403
20250721115324980|28.60928
20250721115425350|28.46741
20250721115525374|28.49579
20250721115625377|28.77982
20250721115725387|28.15588
20250721115825715|28.75137
20250721115925798|28.97906
20250721120025845|29.00757
20250721120125888|28.69449
20250721120225909|28.72296
20250721120325994|28.86511
20250721120426463|29.00757
20250721120526860|28.72296
20250721120626927|29.09308
20250721120727417|28.52414
20250721120827465|28.75137
20250721120927527|28.69449
20250721121027705|28.75137
20250721121127783|28.95056
20250721121227869|28.5809
20250721121327929|28.92209
20250721121428194|28.69449
20250721121528404|29.03604
20250721121628496|28.77982
20250721121728513|29.09308
20250721121828545|28.8367
20250721121928598|29.17868
20250721122028802|29.32153
20250721122128903|29.09308
20250721122228907|29.20728
20250721122329171|29.32153
20250721122429426|29.17868
20250721122529789|29.12158
20250721122629882|29.43594
20250721122729886|29.09308
20250721122830554|29.3501
20250721122930652|29.43594
20250721123030679|28.97906
20250721123130776|29.23578
20250721123230802|29.32153
20250721123330879|28.89362
20250721123430903|29.09308
20250721123530914|29.60782
20250721123631199|29.40732
20250721123731227|29.95245
20250721123831230|29.72253
20250721123931239|29.46457
20250721124031386|29.26437
20250721124131473|28.97906
20250721124231505|29.72253
20250721124331954|29.69385
20250721124431981|29.26437
20250721124531997|29.72253
20250721124632244|29.72253
20250721124732401|29.17868
20250721124832517|29.37872
20250721124932545|29.75125
20250721125032961|29.3501
20250721125133767|29.57913
20250721125233769|29.63647
20250721125333842|29.72253
20250721125433900|29.95245
20250721125533989|29.8374
20250721125634957|29.80869
20250721125735754|29.52188
20250721125835877|29.69385
20250721125935943|29.8374
20250721130035996|29.49319
20250721130136102|29.89493
20250721130236429|29.66516
20250721130336692|29.75125
20250721130443879|29.46457
20250721130543893|29.32153
20250721130644161|29.9812
20250721130744341|29.75125
20250721130844388|29.55051
20250721130944635|29.80869
20250721131044728|29.75125
20250721131144770|29.49319
20250721131244858|29.95245
20250721131344915|29.60782
20250721131445893|29.32153
20250721131545925|30.09641
20250721131646388|29.63647
20250721131746730|30.12518
20250721131846757|29.95245
20250721131946784|29.86615
20250721132046845|29.49319
20250721132146854|29.89493
20250721132246976|30.26941
20250721132347277|29.69385
20250721132447285|30.32718
20250721132547346|30.26941
20250721132647626|30.12518
20250721132747732|29.77997
20250721132847762|30.18283
20250721132947875|30.41385
20250721133047937|30.0676
20250721133147942|30.21173
20250721133247980|30.21173
20250721133348696|29.86615
20250721133448808|29.69385
20250721133548924|30.35605
20250721133648943|30.32718
20250721133748966|30.03879
20250721133849584|29.60782
20250721133949908|30.41385
20250721134049914|30.0676
20250721134149987|30.41385
20250721134250641|30.47171
20250721134350973|30.5585
20250721134451865|30.5585
20250721134551874|30.29828
20250721134651973|30.29828
20250721134752570|30.41385
20250721134852777|30.0676
20250721134952895|30.50064
20250721135052908|30.52957
20250721135152910|30.26941
20250721135253309|30.5585
20250721135353612|30.47171
20250721135453655|30.70343
20250721135553733|30.64542
20250721135653846|30.38495
20250721135753944|29.95245
20250721135853972|30.47171
20250721135954816|30.5585
20250721140054937|30.64542
20250721140155298|30.70343
20250721140255362|30.67444
20250721140355454|30.24057
20250721140455524|30.79047
20250721140556275|30.09641
20250721140656933|30.81949
20250721140756960|30.64542
20250721140857488|30.81949
20250721140957683|30.79047
20250721141057802|31.11038
20250721141157980|30.9357
20250721141258771|30.32718
20250721141359230|30.9357
20250721141459268|31.08124
20250721141559758|31.08124
20250721141659791|30.09641
20250721141800490|30.9357
20250721141900597|30.67444
20250721142000669|31.02298
20250721142100790|30.79047
20250721142200792|30.76144
20250721142300803|30.9939
20250721142400817|31.05212
20250721142500893|30.90668
20250721142600943|31.37292
20250721142700989|30.32718
20250721142801765|31.08124
20250721142901977|31.19778
20250721143002536|31.02298
20250721143102637|30.9357
20250721143202756|30.58746
20250721143302849|30.90668
20250721143402872|30.70343
20250721143502967|30.9357
20250721143603495|31.51917
20250721143703596|31.19778
20250721143803677|31.19778
20250721143903763|31.08124
20250721144003811|31.05212
20250721144103886|31.69498
20250721144203891|31.02298
20250721144303915|31.31448
20250721144404267|30.90668
20250721144504693|31.19778
20250721144604796|30.67444
20250721144704810|31.22699
20250721144804866|31.31448
20250721144904928|31.08124
20250721145005207|31.11038
20250721145105332|31.16864
20250721145205470|31.16864
20250721145305836|31.37292
20250721145405869|31.19778
20250721145506366|31.40216
20250721145606483|31.51917
20250721145706935|31.43143
20250721145806947|31.72433
20250721145907571|31.40216
20250721150007711|31.34372
20250721150108110|31.19778
20250721150208394|31.43143
20250721150308677|30.87756
20250721150408726|31.19778
20250721150510685|30.9939
20250721150610745|31.28534
20250721150710765|31.25613
20250721150810881|31.43143
20250721150910912|31.16864
20250721151010967|31.08124
20250721151111541|31.19778
20250721151211995|31.05212
20250721151312496|31.19778
20250721151412834|31.37292
20250721151512866|30.90668
20250721151612975|31.05212
20250721151712995|31.34372
20250721151813904|31.28534
20250721151913977|31.28534
20250721152014207|31.16864
20250721152114238|31.40216
20250721152214381|31.22699
20250721152314405|31.40216
20250721152414472|31.43143
20250721152514497|31.31448
20250721152614598|31.51917
20250721152714627|31.43143
20250721152814719|31.34372
20250721152914743|30.79047
20250721153014786|31.05212
20250721153114893|31.34372
20250721153214932|30.9939
20250721153315415|31.19778
20250721153415632|31.19778
20250721153515724|31.37292
20250721153615822|31.31448
20250721153715841|31.1395
20250721153815883|31.11038
20250721153915965|31.22699
20250721154016163|30.79047
20250721154116239|31.31448
20250721154216477|31.28534
20250721154316959|31.19778
20250721154416964|31.31448
20250721154516991|31.28534
20250721154617128|31.22699
20250721154717467|31.08124
20250721154817720|31.28534
20250721154917805|31.31448
20250721155018263|31.19778
20250721155118363|30.9939
20250721155218800|30.9939
20250721155318842|31.25613
20250721155418990|31.05212
20250721155519383|31.28534
20250721155619906|31.16864
20250721155719967|30.90668
20250721155820539|31.31448
20250721155920661|31.05212
20250721160021991|31.05212
20250721160122833|31.28534
20250721160222898|31.1395
20250721160322939|31.16864
20250721160422970|31.16864
20250721160522974|31.11038
20250721160623563|31.16864
20250721160723670|31.16864
20250721160823726|31.22699
20250721160923742|31.16864
20250721161023805|31.19778
20250721161123816|31.48993
20250721161223823|31.31448
20250721161323904|31.40216
20250721161424109|31.31448
20250721161524307|31.16864
20250721161624770|31.25613
20250721161724800|31.43143
20250721161824873|31.28534
20250721161924943|31.31448
20250721162024983|31.31448
20250721162125428|31.34372
20250721162225519|31.31448
20250721162325721|31.43143
20250721162425792|31.43143
20250721162525853|31.40216
20250721162625894|30.9939
20250721162725995|31.43143
20250721162826540|31.43143
20250721162926543|31.43143
20250721163026594|31.16864
20250721163126674|31.08124
20250721163226777|31.1395
20250721163327903|31.19778
20250721163427934|30.9357
20250721163527985|30.90668
20250721163628127|30.9357
20250721163728140|31.1395
20250721163828761|30.81949
20250721163928889|31.25613
20250721164028890|31.1395
20250721164128962|31.1395
20250721164229729|31.08124
20250721164329879|31.08124
20250721164429928|31.28534
20250721164530407|31.19778
20250721164630483|30.87756
20250721164730993|31.11038
20250721164831417|31.25613
20250721164931636|31.05212
20250721165031657|31.28534
20250721165132227|31.28534
20250721165232912|31.11038
20250721165333188|30.9939
20250721165433871|31.16864
20250721165533959|30.9939
20250721165633999|31.90054
20250721165734205|31.19778
20250721165834759|30.90668
20250721165934765|31.1395
20250721170034882|31.16864
20250721170135796|31.05212
20250721170235807|30.84854
20250721170335880|31.34372
20250721170435907|31.02298
20250721170536770|31.08124
20250721170636900|31.25613
20250721170737247|31.31448
20250721170837453|31.08124
20250721170937489|31.19778
20250721171037813|31.22699
20250721171137819|31.25613
20250721171237895|31.25613
20250721171337999|30.9939
20250721171438115|31.19778
20250721171538209|31.05212
20250721171638263|30.9357
20250721171738538|31.37292
20250721171838658|31.16864
20250721171938825|31.40216
20250721172038868|31.05212
20250721172138882|30.73242
20250721172238994|31.16864
20250721172339771|31.19778
20250721172439863|30.9357
20250721172539904|31.05212
20250721172639912|31.19778
20250721172739950|31.1395
20250721172839954|31.34372
20250721172940107|31.28534
20250721173040213|31.11038
20250721173140584|31.25613
20250721173240939|31.31448
20250721173340968|31.16864
20250721173440969|31.05212
20250721173541729|31.28534
20250721173641734|30.9939
20250721173741850|30.79047
20250721173841979|31.05212
20250721173942101|30.70343
20250721174042331|30.9357
20250721174142986|30.79047
20250721174242999|31.08124
20250721174343904|30.67444
20250721174443967|30.9357
20250721174544213|30.84854
20250721174644521|30.96481
20250721174744620|30.73242
20250721174844671|30.5585
20250721174944679|30.67444
20250721175044742|30.73242
20250721175144759|30.70343
20250721175244881|30.61646
20250721175344906|30.70343
20250721175444989|30.84854
20250721175545767|30.76144
20250721175645797|30.21173
20250721175745990|30.70343
20250721175846673|30.32718
20250721175946675|30.32718
20250721180046724|30.21173
20250721180146727|30.44278
20250721180246793|30.67444
20250721180346859|30.32718
20250721180446970|30.41385
20250721180547605|30.41385
20250721180647811|30.38495
20250721180747892|30.5585
20250721180847972|30.47171
20250721180948792|30.58746
20250721181048839|30.5585
20250721181148931|30.29828
20250721181248977|30.18283
20250721181349830|30.26941
20250721181449966|30.35605
20250721181549989|30.5585
20250721181650789|30.32718
20250721181750857|30.38495
20250721181850910|30.21173
20250721181950993|30.32718
20250721182051365|30.41385
20250721182151713|30.18283
20250721182251777|30.41385
20250721182351800|30.15402
20250721182451903|30.24057
20250721182551939|32.49069
20250721182651993|30.18283
20250721182752751|30.64542
20250721182852763|30.29828
20250721182952866|30.09641
20250721183052922|30.09641
20250721183152959|30.03879
20250721183252979|30.09641
20250721183352986|30.5585
20250721183453842|30.09641
20250721183553864|30.64542
20250721183653937|30.47171
20250721183754302|30.44278
20250721183854702|30.41385
20250721183954777|30.29828
20250721184054852|30.09641
20250721184154894|30.21173
20250721184254923|30.0676
20250721184355156|30.12518
20250721184455213|29.9812
20250721184555895|30.0676
20250721184655909|30.32718
20250721184756242|29.80869
20250721184856972|30.18283
20250721184957480|30.03879
20250721185057533|29.92368
20250721185157967|29.86615
20250721185258819|29.8374
20250721185358876|29.95245
20250721185458947|29.92368
20250721185559568|29.95245
20250721185659607|29.86615
20250721185759717|29.80869
20250721185859781|29.9812
20250721185959848|29.95245
20250721190059969|29.86615
20250721190200216|29.92368
20250721190300263|29.95245
20250721190400650|29.86615
20250721190500832|29.95245
20250721190603738|29.8374
20250721190703756|29.8374
20250721190803867|29.8374
20250721190903917|29.8374
20250721191004839|29.89493
20250721191104862|29.8374
20250721191204895|29.86615
20250721191305139|29.77997
20250721191405473|29.89493
20250721191505511|29.75125
20250721191605601|29.55051
20250721191705651|29.8374
20250721191805685|29.95245
20250721191905772|30.21173
20250721192005870|30.24057
20250721192105871|29.89493
20250721192205898|29.80869
20250721192306160|30.18283
20250721192406589|29.72253
20250721192506698|30.00998
20250721192606798|29.92368
20250721192706839|29.86615
20250721192806944|30.09641
20250721192907403|29.8374
20250721193007521|29.77997
20250721193108137|30.21173
20250721193208590|30.09641
20250721193308816|29.89493
20250721193408850|30.09641
20250721193508900|29.69385
20250721193608985|30.26941
20250721193709284|29.86615
20250721193809409|29.69385
20250721193909796|29.8374
20250721194009879|30.18283
20250721194109884|30.03879
20250721194209903|29.95245
20250721194309981|29.80869
20250721194409984|29.80869
20250721194510554|29.69385
20250721194610613|29.77997
20250721194710647|29.92368
20250721194810729|29.80869
20250721194910788|29.60782
20250721195010856|29.72253
20250721195110932|29.86615
20250721195210951|29.72253
20250721195311595|29.69385
20250721195411653|29.57913
20250721195511772|29.43594
20250721195611869|29.72253
20250721195711890|29.66516
20250721195811968|29.60782
20250721195912522|29.57913
20250721200012814|29.52188
20250721200112886|29.66516
20250721200212931|29.63647
20250721200313444|29.57913
20250721200413530|29.63647
20250721200513619|29.29297
20250721200613910|29.57913
20250721200713973|29.43594
20250721200814158|29.49319
20250721200914951|29.49319
20250721201015703|29.43594
20250721201115769|29.49319
20250721201215777|29.55051
20250721201315843|29.52188
20250721201415901|29.37872
20250721201515909|29.43594
20250721201615952|29.43594
20250721201715964|29.46457
20250721201816285|29.57913
20250721201916346|29.40732
20250721202016933|29.46457
20250721202117197|29.29297
20250721202217856|29.32153
20250721202317880|29.32153
20250721202417882|29.29297
20250721202517990|29.3501
20250721202618545|29.32153
20250721202718613|29.29297
20250721202818909|29.3501
20250721202918938|29.3501
20250721203018960|29.17868
20250721203119336|29.37872
20250721203219962|29.32153
20250721203320723|29.20728
20250721203420756|29.46457
20250721203520767|29.32153
20250721203620893|29.23578
20250721203721134|29.26437
20250721203821682|29.20728
20250721203921893|29.20728
20250721204021923|29.23578
20250721204121924|29.00757
20250721204221991|29.12158
20250721204322256|29.17868
20250721204422907|29.17868
20250721204522982|29.23578
20250721204623318|29.23578
20250721204723381|29.12158
20250721204823394|29.06458
20250721204923500|29.23578
20250721205023808|29.20728
20250721205123823|29.09308
20250721205223919|29.17868
20250721205324449|29.12158
20250721205424520|29.23578
20250721205525848|29.29297
20250721205625862|29.32153
20250721205725922|29.46457
20250721205826387|29.12158
20250721205926389|29.23578
20250721210026831|29.3501
20250721210126839|29.03604
20250721210226924|29.00757
20250721210327440|29.06458
20250721210427526|29.00757
20250721210527717|29.32153
20250721210630712|29.12158
20250721210730764|29.17868
20250721210830772|29.17868
20250721210930965|29.12158
20250721211031354|29.03604
20250721211131361|29.20728
20250721211231480|29.23578
20250721211331615|26.55469
20250721211431676|29.15018
20250721211531763|29.20728
20250721211631820|29.09308
20250721211731902|29.12158
20250721211832399|29.06458
20250721211932696|29.12158
20250721212032733|29.17868
20250721212132780|29.17868
20250721212232887|29.17868
20250721212332944|29.23578
20250721212433652|29.09308
20250721212533653|29.12158
20250721212633719|29.15018
20250721212733731|29.12158
20250721212833788|29.09308
20250721212933796|29.09308
20250721213033982|29.00757
20250721213134312|29.12158
20250721213234761|29.26437
20250721213334887|29.03604
20250721213434918|29.12158
20250721213534969|28.8367
20250721213635382|28.95056
20250721213736431|29.00757
20250721213836504|29.00757
20250721213936711|29.09308
20250721214036998|29.12158
20250721214137293|28.89362
20250721214237611|28.89362
20250721214337886|28.92209
20250721214437998|28.89362
20250721214538543|28.97906
20250721214638632|28.92209
20250721214739175|29.15018
20250721214839263|29.12158
20250721214939859|28.92209
20250721215039860|28.97906
20250721215140452|28.89362
20250721215240898|29.03604
20250721215341584|28.89362
20250721215441640|28.97906
20250721215541666|28.97906
20250721215641740|29.00757
20250721215742279|29.00757
20250721215842347|28.89362
20250721215942947|28.95056
20250721220042986|28.92209
20250721220142987|28.92209
20250721220243880|28.77982
20250721220343999|28.92209
20250721220444489|28.89362
20250721220544522|28.89362
20250721220644526|28.89362
20250721220744818|28.95056
20250721220844862|28.86511
20250721220944982|28.69449
20250721221045700|28.77982
20250721221145809|28.92209
20250721221245958|29.03604
20250721221346410|28.8367
20250721221446771|28.69449
20250721221546876|28.89362
20250721221646892|28.8367
20250721221747176|29.09308
20250721221847233|28.89362
20250721221947544|28.92209
20250721222047607|28.66611
20250721222147631|28.97906
20250721222247657|28.86511
20250721222347757|28.89362
20250721222447784|28.97906
20250721222547869|28.97906
20250721222647895|28.89362
20250721222747899|29.09308
20250721222848120|29.09308
20250721222948249|28.95056
20250721223048369|28.95056
20250721223148398|29.09308
20250721223248433|29.03604
20250721223348517|28.80823
20250721223448668|29.03604
20250721223548718|28.97906
20250721223649135|28.97906
20250721223749435|28.89362
20250721223849642|28.89362
20250721223949675|28.89362
20250721224050158|28.89362
20250721224150590|28.89362
20250721224250729|28.8367
20250721224350795|28.89362
20250721224450838|28.97906
20250721224550881|28.89362
20250721224651729|28.97906
20250721224751774|28.89362
20250721224852245|28.63766
20250721224952497|29.03604
20250721225052833|28.8367
20250721225152929|28.89362
20250721225253356|28.95056
20250721225353713|29.00757
20250721225453865|28.89362
20250721225553896|29.00757
20250721225654387|29.00757
20250721225754613|28.89362
20250721225854920|28.97906
20250721225954947|29.00757
20250721230055510|28.86511
20250721230155611|28.97906
20250721230256353|28.89362
20250721230356392|28.86511
20250721230456573|28.89362
20250721230556652|28.97906
20250721230657702|28.89362
20250721230757719|29.00757
20250721230857765|28.95056
20250721230957779|28.89362
20250721231057845|28.95056
20250721231157896|28.8367
20250721231258704|28.95056
20250721231358811|28.72296
20250721231458906|29.09308
20250721231558997|28.75137
20250721231659120|29.03604
20250721231759831|29.00757
20250721231859917|29.12158
20250721231959920|29.00757
20250721232059978|28.89362
20250721232200375|28.97906
20250721232300508|28.97906
20250721232400828|28.97906
20250721232500854|29.12158
20250721232600926|28.92209
20250721232700993|28.89362
20250721232801209|28.80823
20250721232901650|28.72296
20250721233001737|28.89362
20250721233101771|28.95056
20250721233201851|28.8367
20250721233301856|28.77982
20250721233401949|28.89362
20250721233501954|28.95056
20250721233602540|28.89362
20250721233702632|28.86511
20250721233802643|28.89362
20250721233902960|28.8367
20250721234003180|28.75137
20250721234103673|28.80823
20250721234203775|28.80823
20250721234303782|28.80823
20250721234404352|28.75137
20250721234504454|28.89362
20250721234604930|28.77982
20250721234705146|28.95056
20250721234805512|28.75137
20250721234905806|28.86511
20250721235006179|28.86511
20250721235106793|28.72296
20250721235206914|28.63766
20250721235306967|28.75137
20250721235407429|28.80823
20250721235507509|28.63766
20250721235608241|28.75137
20250721235708554|28.77982
20250721235808652|28.72296
20250721235908943|28.72296