20250719000008780|27.17029
20250719000108893|27.31058
20250719000208975|27.2825
20250719000309306|27.11423
20250719000409983|27.33871
20250719000510492|27.31058
20250719000610707|27.19833
20250719000710780|27.11423
20250719000811983|27.11423
20250719001030937|26.97409
20250719001131202|27.19833
20250719001231279|27.2825
20250719001331361|27.17029
20250719001431926|27.31058
20250719001531945|27.31058
20250719001632534|27.17029
20250719001732544|27.14221
20250719001833134|27.22641
20250719001933239|27.17029
20250719002033762|27.36676
20250719002133928|27.22641
20250719002233946|27.05811
20250719002334624|27.25446
20250719002435762|27.2825
20250719002535857|27.31058
20250719002635958|27.08618
20250719002736645|27.11423
20250719002836722|27.19833
20250719002936730|27.33871
20250719003037123|27.19833
20250719003137792|27.33871
20250719003237853|27.11423
20250719003337926|27.22641
20250719003438395|27.25446
20250719003538444|27.19833
20250719003639801|27.08618
20250719003739896|27.11423
20250719003839923|27.14221
20250719003940131|27.31058
20250719004040285|27.22641
20250719004140348|27.19833
20250719004240986|26.86212
20250719004341718|27.00211
20250719004441998|27.11423
20250719004542901|27.03012
20250719004643319|27.11423
20250719004743355|26.94611
20250719004844110|27.17029
20250719004944123|27.22641
20250719005044196|27.17029
20250719005144995|27.11423
20250719005245540|27.05811
20250719005345796|26.97409
20250719005446611|26.75024
20250719005546660|26.94611
20250719005646818|26.91806
20250719005746901|26.66641
20250719005847601|26.86212
20250719005947992|26.75024
20250719010048104|26.63849
20250719010148177|26.72226
20250719010248577|26.94611
20250719010348658|26.89011
20250719010448706|27.08618
20250719010548755|27.11423
20250719010648872|27.08618
20250719010748933|27.11423
20250719010849164|27.14221
20250719010949224|27.00211
20250719011049415|27.08618
20250719011149889|26.94611
20250719011249936|27.05811
20250719011349973|27.11423
20250719011450521|27.19833
20250719011550644|27.08618
20250719011650673|27.05811
20250719011751143|27.11423
20250719011851663|27.22641
20250719011951723|27.05811
20250719012051764|27.2825
20250719012152272|27.19833
20250719012252350|27.31058
20250719012352854|27.08618
20250719012452911|27.33871
20250719012553533|27.08618
20250719012653556|27.11423
20250719012754130|27.22641
20250719012854226|27.08618
20250719012954735|26.89011
20250719013054739|26.97409
20250719013154987|27.00211
20250719013255645|26.72226
20250719013355968|26.83417
20250719013456534|26.58261
20250719013556657|26.49887
20250719013656680|26.66641
20250719013756837|26.69434
20250719013856855|26.47098
20250719013957887|26.72226
20250719014058117|26.89011
20250719014158537|27.05811
20250719014258616|26.75024
20250719014358849|26.86212
20250719014458861|26.86212
20250719014559847|26.97409
20250719014659861|27.00211
20250719014800450|27.05811
20250719014900525|27.00211
20250719015001120|27.11423
20250719015101226|27.11423
20250719015201755|26.94611
20250719015301861|26.83417
20250719015402438|27.05811
20250719015502481|27.08618
20250719015603730|27.05811
20250719015703926|27.05811
20250719015803940|27.22641
20250719015904231|26.97409
20250719020004294|26.97409
20250719020104388|26.97409
20250719020204988|26.69434
20250719020305167|26.91806
20250719020405610|26.94611
20250719020505653|26.89011
20250719020606271|26.94611
20250719020706648|26.97409
20250719020806932|26.86212
20250719020838898|27.00211
20250719021058885|26.97409
20250719021158999|26.86212
20250719021259796|26.83417
20250719021359807|26.97409
20250719021459903|26.91806
20250719021559970|26.97409
20250719021700578|26.86212
20250719021800741|27.05811
20250719021900868|26.86212
20250719022000896|26.72226
20250719022100941|26.94611
20250719022200964|26.94611
20250719022301419|26.83417
20250719022401535|27.08618
20250719022501547|26.86212
20250719022601603|27.03012
20250719022701608|27.00211
20250719022801729|27.17029
20250719022901836|26.94611
20250719023001907|27.00211
20250719023101946|27.05811
20250719023202476|26.89011
20250719023302851|26.91806
20250719023402942|26.91806
20250719023502957|26.94611
20250719023603193|26.89011
20250719023703463|25.85852
20250719023803999|26.86212
20250719023904113|26.83417
20250719024004270|26.91806
20250719024104861|26.83417
20250719024204949|26.86212
20250719024304992|26.75024
20250719024405446|26.97409
20250719024505478|26.91806
20250719024605650|26.89011
20250719024705771|27.05811
20250719024806317|27.05811
20250719024906927|26.94611
20250719025007671|27.14221
20250719025107752|27.05811
20250719025207770|27.03012
20250719025307892|27.17029
20250719025408497|26.75024
20250719025508594|26.86212
20250719025609137|26.83417
20250719025709228|26.83417
20250719025809882|26.86212
20250719025909902|26.89011
20250719030010506|26.75024
20250719030110773|27.05811
20250719030211168|27.08618
20250719030311758|26.86212
20250719030411769|27.00211
20250719030511779|27.00211
20250719030612429|27.05811
20250719030712520|27.00211
20250719030813102|26.86212
20250719030913592|26.63849
20250719031013626|26.33154
20250719031113664|26.55469
20250719031213721|26.80618
20250719031313797|26.69434
20250719031413798|26.72226
20250719031513883|26.83417
20250719031613985|26.86212
20250719031714773|26.83417
20250719031814783|26.72226
20250719031914814|26.69434
20250719032014888|26.52676
20250719032114928|26.7782
20250719032214992|26.83417
20250719032315830|26.69434
20250719032415939|26.58261
20250719032516299|26.3873
20250719032616350|26.61057
20250719032716392|26.69434
20250719032816978|26.75024
20250719032917758|26.66641
20250719033017917|26.83417
20250719033118294|26.58261
20250719033218385|26.47098
20250719033318494|26.80618
20250719033418501|26.7782
20250719033518670|26.7782
20250719033618766|26.7782
20250719033718770|26.72226
20250719033818854|26.75024
20250719033919163|26.72226
20250719034019169|26.58261
20250719034119890|26.69434
20250719034219906|26.72226
20250719034320532|26.83417
20250719034420533|26.69434
20250719034521147|26.72226
20250719034621245|26.63849
20250719034721782|26.86212
20250719034821886|26.66641
20250719034922389|26.61057
20250719035022831|26.55469
20250719035123995|26.72226
20250719035224831|26.58261
20250719035324931|26.63849
20250719035425124|26.75024
20250719035525738|26.69434
20250719035625809|26.94611
20250719035725851|26.83417
20250719035825876|26.69434
20250719035925948|26.86212
20250719040025963|26.75024
20250719040126319|26.63849
20250719040226350|26.05313
20250719040326944|26.72226
20250719040427383|26.63849
20250719040527584|26.83417
20250719040627669|26.72226
20250719040728190|26.69434
20250719040828822|26.86212
20250719040905718|26.75024
20250719041005788|26.83417
20250719041105882|26.69434
20250719041205891|26.75024
20250719041305953|26.58261
20250719041406358|26.72226
20250719041506401|26.72226
20250719041606515|26.75024
20250719041706629|26.75024
20250719041806948|26.63849
20250719041907441|26.47098
20250719042007725|26.63849
20250719042107779|26.61057
20250719042207809|26.58261
20250719042307888|26.69434
20250719042407984|26.91806
20250719042508249|26.91806
20250719042608348|26.83417
20250719042708358|26.72226
20250719042808667|26.63849
20250719042908755|26.63849
20250719043008800|26.58261
20250719043108869|26.61057
20250719043208930|26.75024
20250719043309177|26.86212
20250719043409240|26.63849
20250719043509267|26.86212
20250719043609849|26.61057
20250719043709864|26.61057
20250719043810444|26.47098
20250719043910527|25.88626
20250719044011393|26.72226
20250719044111486|26.61057
20250719044211686|26.3873
20250719044311736|26.49887
20250719044412302|26.63849
20250719044512881|26.49887
20250719044612932|26.44305
20250719044713294|26.61057
20250719044813556|26.47098
20250719044855953|26.35941
20250719044955997|26.47098
20250719045056953|26.49887
20250719045157472|26.47098
20250719045257475|26.63849
20250719045357497|26.35941
20250719045457594|26.3873
20250719045557599|26.58261
20250719045657816|26.66641
20250719045757895|26.44305
20250719045857975|26.83417
20250719045958162|26.61057
20250719050058790|26.52676
20250719050158815|26.44305
20250719050258870|26.72226
20250719050358963|26.7782
20250719050458973|26.7782
20250719050559519|26.58261
20250719050659637|26.24796
20250719050800443|26.52676
20250719050900614|26.63849
20250719051000678|26.58261
20250719051100742|26.58261
20250719051201370|26.52676
20250719051301791|26.69434
20250719051402321|26.58261
20250719051502342|26.49887
20250719051602679|26.63849
20250719051702782|26.47098
20250719051802857|26.66641
20250719051902902|26.58261
20250719052003206|26.58261
20250719052103962|26.61057
20250719052203978|26.05313
20250719052304728|26.49887
20250719052404760|26.61057
20250719052504777|26.58261
20250719052604884|26.69434
20250719052704885|26.63849
20250719052804924|26.63849
20250719052904952|26.80618
20250719053004996|26.63849
20250719053105403|26.63849
20250719053205490|26.63849
20250719053305514|26.72226
20250719053405759|26.35941
20250719053505803|26.55469
20250719053605937|26.58261
20250719053705954|26.35941
20250719053805980|26.47098
20250719053906453|26.19226
20250719054006924|26.58261
20250719054107175|26.47098
20250719054207924|26.41519
20250719054307953|26.61057
20250719054407973|26.47098
20250719054508946|26.27582
20250719054608969|26.97409
20250719054709403|26.47098
20250719054809517|26.35941
20250719054909599|26.44305
20250719055009657|26.35941
20250719055109718|26.27582
20250719055209979|26.47098
20250719055310957|26.27582
20250719055411252|26.35941
20250719055511361|26.3873
20250719055611364|26.16443
20250719055711492|26.52676
20250719055811539|26.3873
20250719055911540|25.99747
20250719060011563|26.35941
20250719060111808|26.3873
20250719060211917|26.35941
20250719060311923|26.41519
20250719060411984|26.22012
20250719060512628|26.3873
20250719060612668|26.27582
20250719060712746|26.3873
20250719060812856|26.49887
20250719060913818|26.24796
20250719061013896|26.49887
20250719061113911|26.47098
20250719061214154|26.72226
20250719061314283|26.49887
20250719061414348|26.83417
20250719061514934|26.75024
20250719061614955|26.49887
20250719061715523|26.63849
20250719061815534|26.3873
20250719061916115|26.35941
20250719062016627|26.27582
20250719062116720|26.58261
20250719062216792|26.35941
20250719062317381|26.27582
20250719062417408|26.3873
20250719062518896|26.55469
20250719062618996|26.33154
20250719062719780|26.44305
20250719062819850|26.35941
20250719062919901|26.24796
20250719063020630|26.55469
20250719063120666|26.49887
20250719063220747|26.44305
20250719063320868|26.72226
20250719063420894|26.49887
20250719063521266|26.69434
20250719063621500|26.49887
20250719063721917|26.52676
20250719063822108|26.58261
20250719063922546|26.63849
20250719064022637|26.47098
20250719064123184|26.61057
20250719064223415|26.66641
20250719064323897|26.83417
20250719064423930|26.66641
20250719064524530|26.58261
20250719064624542|26.58261
20250719064725157|26.44305
20250719064825376|26.61057
20250719064921695|26.41519
20250719065021720|26.44305
20250719065121733|26.61057
20250719065221808|26.69434
20250719065321813|26.3873
20250719065421874|26.49887
20250719065521952|26.47098
20250719065621998|26.52676
20250719065722964|26.41519
20250719065822988|26.55469
20250719065923205|26.47098
20250719070023264|26.61057
20250719070123271|26.52676
20250719070223801|26.55469
20250719070323855|26.33154
20250719070423966|26.44305
20250719070524207|26.44305
20250719070624791|26.49887
20250719070724811|26.58261
20250719070824870|24.42041
20250719070924925|26.72226
20250719071025294|26.41519
20250719071125936|26.44305
20250719071225944|26.55469
20250719071326982|26.33154
20250719071427798|26.24796
20250719071527918|26.30368
20250719071627989|26.35941
20250719071728865|26.47098
20250719071828902|26.22012
20250719071928958|26.35941
20250719072029445|26.44305
20250719072129510|26.24796
20250719072230770|26.3873
20250719072330869|25.91409
20250719072430898|26.35941
20250719072530981|26.24796
20250719072631141|26.16443
20250719072731220|25.88626
20250719072831608|26.22012
20250719072931621|25.63644
20250719073032916|25.99747
20250719073132982|25.69193
20250719073233166|26.0253
20250719073333226|25.99747
20250719073433262|25.94186
20250719073533347|25.91409
20250719073633630|25.41467
20250719073733646|25.77521
20250719073834116|25.58096
20250719073934268|25.58096
20250719074034610|25.99747
20250719074134662|26.24796
20250719074234829|26.35941
20250719074334939|25.94186
20250719074435756|25.85852
20250719074535995|26.0809
20250719074636271|26.13657
20250719074736745|26.35941
20250719074836810|26.24796
20250719074936897|25.83075
20250719075036934|25.80295
20250719075137452|25.74744
20250719075237852|25.85852
20250719075337926|25.77521
20250719075437965|25.91409
20250719075538184|25.80295
20250719075638228|25.55322
20250719075738451|25.58096
20250719075838515|25.58096
20250719075938707|25.69193
20250719080038724|25.55322
20250719080138788|25.7197
20250719080238860|25.66415
20250719080338972|26.16443
20250719080439506|25.60867
20250719080539604|25.7197
20250719080639647|25.47009
20250719080739742|25.55322
20250719080839753|25.49777
20250719080939860|25.52551
20250719081039944|25.77521
20250719081140696|25.77521
20250719081240784|25.7197
20250719081341868|25.55322
20250719081441965|25.83075
20250719081543647|25.83075
20250719081643724|25.80295
20250719081744192|25.74744
20250719081844722|25.49777
20250719081944916|25.7197
20250719082045332|25.58096
20250719082145522|25.63644
20250719082245598|25.7197
20250719082346181|25.52551
20250719082446651|25.69193
20250719082546746|25.66415
20250719082646844|25.77521
20250719082747294|25.66415
20250719082847349|25.69193
20250719082947840|25.58096
20250719083047890|25.66415
20250719083148373|25.58096
20250719083248697|25.63644
20250719083349384|25.58096
20250719083449391|25.69193
20250719083549582|25.69193
20250719083649672|25.55322
20250719083749916|25.94186
20250719083849921|25.55322
20250719083950663|25.80295
20250719084050964|25.66415
20250719084151217|25.77521
20250719084251307|25.88626
20250719084351839|25.66415
20250719084451860|25.58096
20250719084552441|25.66415
20250719084652782|25.41467
20250719084753165|25.63644
20250719084853863|25.80295
20250719084951925|25.77521
20250719085051933|25.7197
20250719085152339|25.77521
20250719085252861|25.7197
20250719085352946|25.69193
20250719085452955|25.80295
20250719085553238|25.66415
20250719085653930|25.77521
20250719085754317|25.77521
20250719085854355|25.80295
20250719085954622|25.91409
20250719090054863|25.88626
20250719090154888|25.94186
20250719090254898|25.88626
20250719090354991|25.91409
20250719090455660|26.0809
20250719090555677|25.96967
20250719090655756|25.94186
20250719090755775|25.91409
20250719090855873|25.83075
20250719090955933|25.85852
20250719091055970|26.0253
20250719091156251|25.69193
20250719091256402|26.0253
20250719091356493|26.0253
20250719091457864|26.13657
20250719091557969|26.0253
20250719091658572|26.16443
20250719091758831|26.33154
20250719091858921|26.05313
20250719091959270|26.24796
20250719092059909|26.41519
20250719092159955|25.77521
20250719092300652|25.88626
20250719092400722|25.74744
20250719092500727|25.99747
20250719092600756|25.96967
20250719092701267|26.13657
20250719092801763|25.99747
20250719092901850|26.13657
20250719093001969|26.13657
20250719093102264|26.24796
20250719093202361|25.96967
20250719093303366|25.85852
20250719093403487|26.41519
20250719093504129|25.99747
20250719093604239|26.22012
20250719093705162|25.96967
20250719093805968|26.13657
20250719093905984|26.19226
20250719094006960|26.0809
20250719094107674|25.77521
20250719094207980|25.94186
20250719094308898|26.86212
20250719094409154|25.91409
20250719094509981|26.27582
20250719094609998|25.91409
20250719094710856|26.0253
20250719094810931|26.0253
20250719094910937|26.27582
20250719095010991|25.85852
20250719095111784|26.24796
20250719095211887|26.05313
20250719095311895|25.94186
20250719095411969|25.77521
20250719095511973|26.16443
20250719095612828|25.94186
20250719095712871|25.99747
20250719095812939|26.16443
20250719095912974|25.74744
20250719100012977|25.99747
20250719100112981|26.30368
20250719100213103|26.16443
20250719100313169|26.35941
20250719100413260|26.49887
20250719100513632|26.3873
20250719100613984|26.3873
20250719100713987|26.13657
20250719100814559|26.05313
20250719100914642|26.35941
20250719101014755|26.0253
20250719101114908|26.22012
20250719101215516|25.94186
20250719101315755|26.24796
20250719101415814|26.10873
20250719101515905|26.05313
20250719101615977|26.30368
20250719101715978|26.3873
20250719101816458|26.49887
20250719101916738|26.35941
20250719102016792|26.44305
20250719102116862|26.55469
20250719102216915|26.52676
20250719102317433|26.47098
20250719102417807|26.44305
20250719102517842|26.52676
20250719102617914|26.52676
20250719102718344|26.35941
20250719102818350|26.05313
20250719102918502|26.33154
20250719103018672|26.27582
20250719103118771|26.35941
20250719103218820|26.16443
20250719103318905|26.27582
20250719103418995|26.55469
20250719103519117|26.3873
20250719103619581|26.0809
20250719103719937|25.88626
20250719103820183|26.35941
20250719103920243|26.44305
20250719104020761|26.24796
20250719104120932|26.3873
20250719104220944|26.49887
20250719104321368|26.05313
20250719104422580|26.33154
20250719104522620|26.41519
20250719104622700|26.33154
20250719104722724|26.27582
20250719104823163|26.27582
20250719104923993|26.19226
20250719105017892|26.16443
20250719105117903|26.27582
20250719105217988|26.16443
20250719105318171|26.35941
20250719105418224|26.3873
20250719105518822|26.27582
20250719105618890|26.30368
20250719105719105|26.58261
20250719105819122|26.24796
20250719105919997|26.24796
20250719110020447|26.49887
20250719110120485|26.16443
20250719110220848|26.19226
20250719110320861|26.35941
20250719110420924|26.27582
20250719110521130|26.30368
20250719110621245|26.27582
20250719110721478|26.49887
20250719110821528|26.58261
20250719110921999|26.63849
20250719111022387|26.47098
20250719111122697|26.44305
20250719111222763|26.47098
20250719111322765|28.38239
20250719111422930|26.61057
20250719111523339|26.3873
20250719111623405|26.3873
20250719111723508|26.58261
20250719111823551|26.47098
20250719111924117|26.69434
20250719112024846|26.27582
20250719112124850|26.41519
20250719112224921|26.30368
20250719112325410|26.52676
20250719112425450|26.58261
20250719112526147|26.75024
20250719112626257|26.47098
20250719112726615|26.16443
20250719112826624|26.44305
20250719112927227|26.3873
20250719113027875|26.24796
20250719113127979|26.0253
20250719113228576|26.41519
20250719113328653|26.44305
20250719113428687|26.58261
20250719113529135|26.49887
20250719113629215|26.16443
20250719113729746|26.35941
20250719113829890|26.44305
20250719113930377|26.3873
20250719114030480|26.35941
20250719114131182|26.44305
20250719114231242|26.47098
20250719114331741|26.22012
20250719114431782|26.49887
20250719114532378|26.24796
20250719114632532|26.24796
20250719114733465|26.24796
20250719114833509|26.47098
20250719114933702|26.63849
20250719115033759|26.0809
20250719115133814|26.58261
20250719115233932|26.47098
20250719115334468|26.49887
20250719115434942|26.61057
20250719115534943|26.49887
20250719115634981|26.61057
20250719115735564|26.47098
20250719115835661|26.35941
20250719115935724|26.49887
20250719120035763|26.33154
20250719120135868|26.16443
20250719120235890|26.44305
20250719120335932|26.24796
20250719120435971|26.47098
20250719120536243|26.52676
20250719120636363|26.63849
20250719120736474|26.30368
20250719120836482|26.22012
20250719120936486|26.63849
20250719121036552|26.61057
20250719121136638|26.63849
20250719121237268|26.27582
20250719121337382|26.35941
20250719121437935|26.52676
20250719121538559|26.3873
20250719121638690|26.52676
20250719121738805|26.63849
20250719121839385|26.66641
20250719121939440|26.61057
20250719122039974|26.75024
20250719122140365|26.61057
20250719122240536|27.08618
20250719122340909|26.61057
20250719122441154|26.66641
20250719122541408|26.61057
20250719122641722|26.41519
20250719122741973|26.63849
20250719122842285|26.55469
20250719122942935|26.69434
20250719123042977|26.80618
20250719123143716|27.64801
20250719123243833|26.75024
20250719123343884|26.61057
20250719123444795|26.69434
20250719123544815|26.72226
20250719123644891|26.58261
20250719123745130|26.55469
20250719123845224|26.49887
20250719123945418|26.61057
20250719124045796|26.69434
20250719124145893|26.63849
20250719124246397|26.83417
20250719124346844|26.75024
20250719124447133|26.63849
20250719124547188|26.49887
20250719124647601|26.80618
20250719124747725|26.69434
20250719124847776|26.75024
20250719124947882|26.80618
20250719125043740|26.66641
20250719125143770|26.66641
20250719125243786|26.7782
20250719125343898|26.7782
20250719125443933|26.86212
20250719125543966|27.00211
20250719125644432|26.86212
20250719125744932|26.72226
20250719125845232|26.83417
20250719125945566|27.05811
20250719130045979|26.94611
20250719130146697|26.63849
20250719130246724|26.63849
20250719130346809|26.86212
20250719130446860|26.97409
20250719130546919|26.72226
20250719130647680|26.55469
20250719130747798|26.75024
20250719130847920|26.86212
20250719130947968|27.05811
20250719131047983|26.69434
20250719131148678|26.63849
20250719131248795|26.72226
20250719131348796|26.91806
20250719131448807|27.08618
20250719131548971|24.11768
20250719131649372|26.94611
20250719131749842|26.83417
20250719131849858|26.91806
20250719131949928|27.08618
20250719132050371|26.7782
20250719132150485|26.72226
20250719132250533|26.97409
20250719132350934|26.72226
20250719132451541|26.94611
20250719132551646|26.97409
20250719132651676|27.08618
20250719132751923|26.94611
20250719132851983|26.97409
20250719132952203|26.89011
20250719133052307|26.80618
20250719133152481|26.86212
20250719133252728|26.86212
20250719133352731|26.75024
20250719133452743|26.83417
20250719133552783|26.86212
20250719133652786|26.94611
20250719133752798|26.83417
20250719133852818|27.05811
20250719133952905|27.00211
20250719134053161|26.94611
20250719134153797|26.7782
20250719134253865|26.89011
20250719134353902|27.00211
20250719134453984|26.94611
20250719134554272|26.61057
20250719134654868|26.7782
20250719134754989|26.89011
20250719134856107|26.97409
20250719134956532|27.11423
20250719135056630|26.75024
20250719135156687|26.63849
20250719135256799|26.49887
20250719135356813|26.83417
20250719135456887|26.66641
20250719135556901|26.47098
20250719135656976|26.75024
20250719135757994|26.63849
20250719135858121|26.7782
20250719135958351|26.75024
20250719140058869|27.03012
20250719140158963|27.05811
20250719140259625|26.97409
20250719140359654|26.97409
20250719140459909|26.63849
20250719140600294|26.7782
20250719140700561|26.97409
20250719140800895|27.00211
20250719140900985|26.83417
20250719141001519|27.08618
20250719141101787|27.31058
20250719141202149|26.94611
20250719141302206|26.86212
20250719141402720|26.97409
20250719141502805|27.22641
20250719141603326|27.19833
20250719141703376|27.11423
20250719141803918|27.33871
20250719141903922|27.53543
20250719142004517|26.94611
20250719142104596|27.08618
20250719142204643|27.19833
20250719142304763|26.97409
20250719142404818|26.97409
20250719142504901|27.03012
20250719142605836|27.05811
20250719142705910|27.39484
20250719142805971|26.94611
20250719142906284|26.97409
20250719143006958|26.97409
20250719143107159|27.11423
20250719143207571|26.91806
20250719143307660|26.91806
20250719143407760|27.14221
20250719143507793|27.11423
20250719143607936|27.05811
20250719143707951|27.22641
20250719143807981|27.45108
20250719143908255|27.11423
20250719144008891|24.28271
20250719144108962|27.03012
20250719144209676|27.42297
20250719144309681|26.97409
20250719144409878|27.08618
20250719144509880|27.00211
20250719144609997|26.97409
20250719144710206|27.19833
20250719144810239|27.11423
20250719144910355|27.19833
20250719145010385|27.17029
20250719145109696|27.08618
20250719145209890|27.03012
20250719145309895|26.94611
20250719145409976|27.03012
20250719145510271|26.97409
20250719145610654|27.05811
20250719145710746|27.2825
20250719145810782|27.14221
20250719145910867|26.94611
20250719150010880|26.83417
20250719150110899|26.94611
20250719150211154|27.08618
20250719150311353|27.19833
20250719150411369|27.22641
20250719150511392|27.19833
20250719150611795|27.19833
20250719150711902|26.89011
20250719150811971|26.97409
20250719150911995|27.14221
20250719151012118|27.08618
20250719151112143|27.05811
20250719151212243|27.19833
20250719151312401|27.22641
20250719151412697|27.17029
20250719151512777|27.19833
20250719151612812|27.31058
20250719151712908|27.19833
20250719151812944|27.22641
20250719151913322|27.25446
20250719152013750|27.22641
20250719152113852|27.14221
20250719152213950|27.05811
20250719152313966|27.11423
20250719152413993|27.33871
20250719152514777|27.08618
20250719152614869|27.17029
20250719152714976|27.2825
20250719152815139|27.08618
20250719152915773|26.94611
20250719153015845|27.19833
20250719153115885|27.11423
20250719153215889|27.25446
20250719153315932|27.22641
20250719153415939|27.2825
20250719153516608|27.11423
20250719153616978|27.11423
20250719153717704|27.31058
20250719153817738|27.25446
20250719153917776|27.64801
20250719154018479|26.61057
20250719154118509|27.19833
20250719154218609|27.33871
20250719154318653|27.11423
20250719154419942|27.53543
20250719154519943|27.31058
20250719154620276|27.33871
20250719154720465|27.47919
20250719154820573|27.31058
20250719154920615|27.67615
20250719155020740|27.53543
20250719155120803|27.47919
20250719155220860|27.50729
20250719155320864|27.42297
20250719155420914|27.42297
20250719155521135|27.45108
20250719155621639|27.36676
20250719155721740|27.81708
20250719155821856|27.53543
20250719155921928|27.42297
20250719160022321|27.22641
20250719160122927|27.50729
20250719160223114|27.56357
20250719160323155|27.39484
20250719160423791|27.31058
20250719160523976|27.42297
20250719160624374|27.53543
20250719160724484|27.42297
20250719160824985|27.19833
20250719160925362|27.50729
20250719161025647|27.50729
20250719161125757|27.25446
20250719161225932|27.67615
20250719161325964|27.67615
20250719161426171|27.70432
20250719161526329|27.33871
20250719161626346|27.50729
20250719161726403|27.59171
20250719161826606|27.39484
20250719161926638|27.33871
20250719162026675|27.50729
20250719162126756|27.42297
20250719162226813|27.53543
20250719162326842|27.78888
20250719162426922|27.67615
20250719162527820|27.56357
20250719162627864|27.33871
20250719162727919|27.56357
20250719162827970|27.22641
20250719162928637|27.45108
20250719163028747|27.42297
20250719163128781|27.67615
20250719163228859|27.56357
20250719163328896|27.53543
20250719163428971|27.45108
20250719163529444|27.90167
20250719163629472|27.45108
20250719163730636|27.42297
20250719163830643|27.53543
20250719163930760|27.64801
20250719164030765|27.45108
20250719164130867|28.01462
20250719164230924|27.70432
20250719164331192|27.53543
20250719164431744|27.47919
20250719164531816|27.67615
20250719164631866|27.45108
20250719164731930|27.70432
20250719164831938|27.42297
20250719164932517|27.53543
20250719165032758|27.70432
20250719165135714|27.61984
20250719165235757|27.73251
20250719165335846|27.59171
20250719165435892|27.73251
20250719165535908|27.50729
20250719165636147|27.42297
20250719165736461|27.67615
20250719165836728|27.67615
20250719165936952|27.78888
20250719170037755|27.56357
20250719170137770|27.53543
20250719170237813|27.67615
20250719170337896|27.56357
20250719170437979|27.67615
20250719170538703|27.78888
20250719170638776|27.67615
20250719170738814|27.56357
20250719170838815|27.61984
20250719170938839|27.78888
20250719171038886|27.33871
20250719171138984|27.42297
20250719171239740|27.70432
20250719171339756|27.61984
20250719171439757|27.56357
20250719171539852|27.64801
20250719171639917|27.90167
20250719171740392|27.64801
20250719171840865|27.87347
20250719171940953|27.61984
20250719172041545|27.67615
20250719172141955|27.70432
20250719172241976|27.67615
20250719172342355|27.70432
20250719172442878|27.67615
20250719172542940|27.56357
20250719172643567|27.67615
20250719172743623|27.53543
20250719172843858|27.64801
20250719172943877|27.64801
20250719173043884|27.67615
20250719173143948|27.53543
20250719173243954|27.45108
20250719173344298|27.53543
20250719173444604|27.90167
20250719173544722|27.64801
20250719173645188|27.84525
20250719173745488|27.56357
20250719173845768|27.70432
20250719173945989|27.64801
20250719174046364|27.9299
20250719174146566|27.59171
20250719174246932|27.61984
20250719174347126|27.67615
20250719174447582|27.59171
20250719174547604|27.78888
20250719174647648|27.78888
20250719174747761|27.53543
20250719174847774|27.73251
20250719174947887|27.53543
20250719175047912|27.90167
20250719175147926|27.56357
20250719175247949|27.45108
20250719175348723|28.04285
20250719175448762|27.78888
20250719175548782|27.70432
20250719175648871|27.47919
20250719175748974|27.70432
20250719175848986|27.45108
20250719175949922|27.61984
20250719180049982|27.64801
20250719180150986|27.59171
20250719180251678|27.45108
20250719180351725|27.78888
20250719180451845|27.73251
20250719180551896|27.81708
20250719180651970|27.53543
20250719180751988|27.9299
20250719180852102|27.81708
20250719180952906|27.78888
20250719181053270|27.87347
20250719181153345|27.73251
20250719181253387|27.67615
20250719181353791|27.59171
20250719181453801|28.04285
20250719181553857|27.81708
20250719181653972|27.78888
20250719181754817|27.90167
20250719181854882|27.81708
20250719181954884|27.56357
20250719182054908|27.70432
20250719182155143|27.59171
20250719182255903|27.78888
20250719182355922|27.87347
20250719182455990|27.70432
20250719182556358|27.81708
20250719182656390|27.81708
20250719182756998|27.64801
20250719182857358|27.70432
20250719182957638|27.64801
20250719183057967|27.73251
20250719183158289|27.81708
20250719183258477|27.78888
20250719183358544|27.9299
20250719183458657|27.90167
20250719183558738|27.78888
20250719183658856|27.64801
20250719183758941|27.73251
20250719183858945|28.01462
20250719183959997|27.61984
20250719184100741|27.87347
20250719184200952|27.78888
20250719184301495|27.56357
20250719184401541|27.64801
20250719184501603|27.95813
20250719184601652|27.59171
20250719184701681|27.67615
20250719184801741|27.47919
20250719184901764|27.64801
20250719185001923|27.70432
20250719185102327|27.81708
20250719185201700|27.64801
20250719185301722|27.73251
20250719185401782|27.64801
20250719185501785|27.70432
20250719185601912|27.67615
20250719185702575|27.39484
20250719185802607|27.73251
20250719185902667|27.78888
20250719190002787|27.78888
20250719190102870|27.70432
20250719190202923|27.67615
20250719190303291|27.9299
20250719190403843|27.98636
20250719190503966|27.70432
20250719190604324|27.67615
20250719190704822|27.84525
20250719190804938|27.9299
20250719190905174|27.87347
20250719191005263|27.78888
20250719191105822|27.70432
20250719191205886|27.84525
20250719191305889|27.81708
20250719191405940|27.70432
20250719191505950|27.78888
20250719191606317|27.78888
20250719191706364|28.18417
20250719191806951|27.95813
20250719191907247|27.73251
20250719192007262|27.78888
20250719192107360|27.90167
20250719192207722|27.81708
20250719192307727|27.70432
20250719192407751|27.78888
20250719192507831|27.87347
20250719192607883|27.78888
20250719192707918|27.78888
20250719192807938|28.01462
20250719192908228|27.67615
20250719193008932|27.76065
20250719193108976|27.76065
20250719193209731|27.53543
20250719193309897|27.78888
20250719193409926|27.81708
20250719193510167|27.81708
20250719193610676|27.70432
20250719193710723|27.81708
20250719193810786|27.56357
20250719193910957|27.33871
20250719194010997|27.67615
20250719194111503|27.73251
20250719194211527|27.67615
20250719194311998|27.64801
20250719194412207|28.04285
20250719194512575|27.70432
20250719194612669|27.67615
20250719194713113|27.70432
20250719194813910|27.59171
20250719194913987|27.64801
20250719195014341|27.73251
20250719195114390|27.53543
20250719195214402|27.56357
20250719195314449|27.53543
20250719195414768|27.64801
20250719195514876|27.61984
20250719195614999|27.56357
20250719195715625|27.64801
20250719195815726|27.64801
20250719195915805|27.70432
20250719200015891|27.64801
20250719200116477|27.59171
20250719200216782|27.78888
20250719200316869|27.47919
20250719200416975|27.76065
20250719200517564|27.61984
20250719200617671|27.64801
20250719200717979|28.04285
20250719200818361|27.56357
20250719200918393|27.64801
20250719201018709|27.53543
20250719201118792|27.59171
20250719201218996|27.76065
20250719201318999|27.67615
20250719201419121|27.59171
20250719201519477|27.64801
20250719201619527|27.56357
20250719201719699|27.59171
20250719201819746|27.61984
20250719201919856|27.25446
20250719202019911|27.33871
20250719202120156|27.61984
20250719202220815|27.47919
20250719202320891|27.53543
20250719202420906|27.53543
20250719202520972|27.45108
20250719202621380|27.42297
20250719202721442|27.42297
20250719202821485|27.61984
20250719202921601|27.19833
20250719203021607|27.31058
20250719203121632|27.53543
20250719203221976|27.42297
20250719203322586|27.47919
20250719203422594|27.47919
20250719203522633|27.53543
20250719203623513|27.56357
20250719203723811|27.53543
20250719203823931|27.53543
20250719203924304|27.45108
20250719204024680|27.45108
20250719204124938|27.45108
20250719204225593|27.33871
20250719204325981|27.47919
20250719204426478|27.50729
20250719204526599|27.33871
20250719204626650|27.36676
20250719204726735|27.42297
20250719204826793|27.36676
20250719204926874|27.31058
20250719205026932|27.45108
20250719205126939|27.33871
20250719205227719|27.2825
20250719205327805|27.31058
20250719205427851|27.36676
20250719205527948|27.00211
20250719205627987|27.19833
20250719205728404|27.2825
20250719205828509|27.36676
20250719205928722|27.31058
20250719210028806|27.31058
20250719210128947|27.33871
20250719210229363|27.31058
20250719210329690|27.05811
20250719210429788|26.83417
20250719210529869|26.89011
20250719210629996|26.86212
20250719210730878|26.86212
20250719210830992|26.83417
20250719210931108|26.94611
20250719211031615|27.25446
20250719211131663|27.14221
20250719211231674|27.08618
20250719211331760|27.19833
20250719211431800|27.17029
20250719211531884|27.22641
20250719211631976|27.05811
20250719211732404|27.22641
20250719211832694|27.31058
20250719211932754|27.33871
20250719212032790|27.33871
20250719212132893|27.22641
20250719212232988|27.33871
20250719212332995|27.33871
20250719212433973|27.39484
20250719212534727|27.31058
20250719212634793|27.33871
20250719212734880|27.2825
20250719212835334|27.53543
20250719212935593|27.19833
20250719213035642|27.19833
20250719213135654|27.31058
20250719213235720|27.2825
20250719213335992|27.31058
20250719213436134|27.22641
20250719213536242|27.31058
20250719213636267|27.22641
20250719213736718|27.19833
20250719213836817|27.08618
20250719213936871|27.17029
20250719214036899|27.19833
20250719214136964|26.89011
20250719214237277|26.83417
20250719214337383|26.7782
20250719214437477|26.47098
20250719214537604|26.94611
20250719214637782|26.69434
20250719214737802|26.86212
20250719214837815|26.72226
20250719214937886|27.08618
20250719215038212|26.61057
20250719215138229|26.55469
20250719215238448|26.55469
20250719215338472|26.69434
20250719215438721|26.83417
20250719215538813|26.61057
20250719215638951|26.63849
20250719215739696|26.63849
20250719215839770|26.72226
20250719215939807|26.89011
20250719220039884|26.97409
20250719220139919|26.58261
20250719220239997|26.80618
20250719220340481|26.72226
20250719220440922|27.08618
20250719220541250|26.97409
20250719220641364|26.86212
20250719220741576|26.94611
20250719220841924|27.11423
20250719220941969|23.67816
20250719221042150|26.75024
20250719221142235|26.86212
20250719221242267|26.91806
20250719221342775|26.94611
20250719221442804|27.05811
20250719221542971|26.97409
20250719221643511|27.14221
20250719221743593|27.08618
20250719221843634|27.25446
20250719221943636|27.25446
20250719222043643|27.17029
20250719222143676|27.11423
20250719222243840|27.2825
20250719222343899|27.14221
20250719222443949|27.19833
20250719222543984|26.83417
20250719222644570|26.63849
20250719222744696|26.97409
20250719222844864|26.66641
20250719222944900|27.14221
20250719223044920|26.86212
20250719223145540|26.94611
20250719223245659|26.97409
20250719223345696|27.00211
20250719223445769|26.94611
20250719223545779|26.89011
20250719223645886|26.94611
20250719223745907|26.97409
20250719223845915|26.97409
20250719223945929|26.94611
20250719224046196|26.7782
20250719224146516|26.75024
20250719224246519|26.83417
20250719224346539|26.97409
20250719224446631|26.94611
20250719224546651|26.80618
20250719224646877|26.83417
20250719224746925|26.94611
20250719224846952|26.94611
20250719224947354|26.80618
20250719225047921|26.66641
20250719225148854|26.72226
20250719225254868|26.66641
20250719225354895|26.86212
20250719225454950|27.05811
20250719225554996|26.86212
20250719225655858|27.08618
20250719225755976|27.11423
20250719225856497|27.08618
20250719225956510|26.86212
20250719230056717|26.94611
20250719230156814|26.7782
20250719230256819|26.97409
20250719230356890|27.00211
20250719230456990|26.83417
20250719230557325|27.05811
20250719230657367|27.05811
20250719230757408|27.31058
20250719230857474|27.17029
20250719230957661|27.11423
20250719231057906|27.19833
20250719231157986|27.05811
20250719231258704|27.19833
20250719231358727|27.22641
20250719231458761|27.05811
20250719231558811|26.94611
20250719231658816|27.11423
20250719231759275|26.94611
20250719231859401|27.05811
20250719231959829|26.94611
20250719232059886|27.00211
20250719232159986|27.11423
20250719232300698|27.19833
20250719232400781|27.19833
20250719232500874|27.08618
20250719232600921|27.14221
20250719232700949|27.00211
20250719232800961|26.97409
20250719232901603|27.17029
20250719233001664|27.05811
20250719233101893|27.05811
20250719233201929|26.94611
20250719233301964|27.11423
20250719233402591|26.83417
20250719233502622|27.05811
20250719233602833|27.00211
20250719233702981|27.08618
20250719233803470|27.11423
20250719233903872|27.08618
20250719234003926|27.22641
20250719234104257|27.14221
20250719234204497|27.00211
20250719234304534|27.03012
20250719234404667|27.05811
20250719234504782|27.08618
20250719234604874|27.17029
20250719234704933|27.11423
20250719234805420|26.97409
20250719234905704|27.00211
20250719235005790|27.08618
20250719235105880|27.17029
20250719235205915|27.31058
20250719235306434|27.31058
20250719235406833|27.19833
20250719235506940|27.08618
20250719235607545|27.11423
20250719235707618|27.11423
20250719235807743|27.08618
20250719235908378|27.17029