20250717000027967|27.67615
20250717000128330|27.2825
20250717000228788|27.47919
20250717000328866|27.45108
20250717000428965|27.56357
20250717000529379|27.59171
20250717000629755|27.42297
20250717000729941|27.61984
20250717000830525|27.42297
20250717000930691|27.42297
20250717001030798|27.45108
20250717001130873|27.53543
20250717001230994|27.64801
20250717001331692|27.50729
20250717001431742|27.56357
20250717001531959|27.53543
20250717001631997|27.64801
20250717001732171|27.61984
20250717001832238|27.56357
20250717001932579|27.50729
20250717002032648|27.70432
20250717002132668|27.53543
20250717002232727|27.64801
20250717002332806|27.53543
20250717002432851|27.67615
20250717002532900|27.56357
20250717002632984|27.56357
20250717002733328|27.53543
20250717002833404|27.56357
20250717002933640|27.64801
20250717003033737|27.53543
20250717003133923|27.56357
20250717003234310|27.59171
20250717003334372|27.42297
20250717003434541|27.45108
20250717003534851|27.39484
20250717003634929|27.53543
20250717003734975|27.45108
20250717003835780|27.53543
20250717003935898|27.47919
20250717004036941|27.53543
20250717004136953|27.56357
20250717004237210|27.45108
20250717004337248|27.45108
20250717004437530|27.45108
20250717004537891|27.50729
20250717004637950|27.36676
20250717004737993|27.50729
20250717004838109|27.56357
20250717004938625|27.67615
20250717005038628|27.50729
20250717005138731|27.50729
20250717005238798|27.47919
20250717005338907|27.53543
20250717005439319|27.53543
20250717005539361|27.53543
20250717005639871|26.55469
20250717005739978|27.56357
20250717005840838|27.42297
20250717005940882|27.53543
20250717010040945|27.53543
20250717010141540|27.50729
20250717010241985|27.53543
20250717010342246|27.45108
20250717010442270|27.53543
20250717010542587|27.59171
20250717010642668|27.61984
20250717010742734|27.56357
20250717010842784|27.56357
20250717010942791|27.19833
20250717011042856|27.59171
20250717011142871|27.53543
20250717011242928|27.36676
20250717011343177|27.53543
20250717011443374|27.56357
20250717011543390|27.56357
20250717011643392|27.73251
20250717011743871|27.64801
20250717011843874|27.53543
20250717011943992|27.56357
20250717012044533|27.42297
20250717012144754|27.42297
20250717012244785|27.56357
20250717012344856|27.45108
20250717012444967|27.08618
20250717012545431|27.33871
20250717012645537|27.53543
20250717012745638|27.56357
20250717012845935|27.87347
20250717012946244|27.53543
20250717013046966|27.50729
20250717013147385|27.61984
20250717013247673|27.59171
20250717013347777|27.47919
20250717013447779|27.61984
20250717013547866|27.59171
20250717013647950|27.61984
20250717013747972|27.59171
20250717013848646|27.70432
20250717013948718|27.53543
20250717014048783|27.73251
20250717014148845|27.50729
20250717014248867|27.53543
20250717014348984|27.45108
20250717014449991|27.2825
20250717014550228|27.45108
20250717014650974|27.45108
20250717014751961|27.56357
20250717014852388|27.36676
20250717014952515|27.76065
20250717015052729|27.2825
20250717015153136|27.53543
20250717015253984|27.56357
20250717015354341|27.56357
20250717015454391|27.50729
20250717015554462|27.50729
20250717015654530|27.73251
20250717015754682|27.45108
20250717020011647|27.45108
20250717020111885|27.42297
20250717020212111|27.39484
20250717020312234|26.91806
20250717020412967|27.56357
20250717020513519|25.55322
20250717020613536|27.61984
20250717020713765|27.42297
20250717020813871|27.31058
20250717020913885|27.45108
20250717021013948|27.53543
20250717021114495|27.45108
20250717021214502|27.42297
20250717021314540|27.59171
20250717021414541|27.33871
20250717021514968|27.31058
20250717021615798|27.53543
20250717021715855|27.53543
20250717021815880|27.53543
20250717021915922|27.59171
20250717022015995|27.56357
20250717022116361|27.56357
20250717022216388|27.78888
20250717022317201|27.53543
20250717022417230|27.50729
20250717022517648|27.56357
20250717022617743|27.42297
20250717022718261|27.42297
20250717022818363|27.33871
20250717022919308|27.53543
20250717023019360|27.50729
20250717023119546|27.47919
20250717023219641|27.56357
20250717023320855|27.59171
20250717023420861|27.56357
20250717023520973|27.56357
20250717023621342|27.42297
20250717023721454|27.76065
20250717023821599|27.56357
20250717023921731|27.56357
20250717024021891|27.33871
20250717024121930|27.47919
20250717024222374|27.53543
20250717024322772|27.50729
20250717024422804|27.47919
20250717024523297|27.47919
20250717024623346|27.45108
20250717024723913|27.56357
20250717024824158|27.45108
20250717024924437|27.53543
20250717025024487|27.50729
20250717025124968|27.56357
20250717025225155|27.53543
20250717025325510|27.53543
20250717025425893|27.33871
20250717025526763|27.50729
20250717025626869|27.53543
20250717025726938|27.59171
20250717025826947|27.53543
20250717025927118|27.50729
20250717030027236|27.50729
20250717030127427|27.33871
20250717030227990|27.36676
20250717030328678|27.45108
20250717030428742|27.45108
20250717030528794|27.47919
20250717030628911|27.45108
20250717030728965|27.47919
20250717030829708|27.42297
20250717030929750|27.42297
20250717031029901|27.2825
20250717031129946|27.39484
20250717031229999|28.60928
20250717031330106|27.22641
20250717031430658|27.33871
20250717031530759|27.39484
20250717031630767|27.42297
20250717031730824|27.70432
20250717031830855|27.50729
20250717031930913|27.45108
20250717032030964|27.45108
20250717032131755|27.36676
20250717032231876|27.36676
20250717032331977|27.33871
20250717032432611|27.22641
20250717032532722|27.42297
20250717032632961|27.36676
20250717032733939|27.2825
20250717032834109|27.31058
20250717032934814|27.33871
20250717033034908|27.33871
20250717033135221|27.33871
20250717033235770|27.36676
20250717033335887|27.45108
20250717033435892|27.31058
20250717033535992|27.31058
20250717033636725|27.36676
20250717033736732|27.42297
20250717033836777|27.33871
20250717033936863|27.25446
20250717034036912|27.56357
20250717034136981|27.53543
20250717034237528|27.42297
20250717034337815|27.31058
20250717034437897|27.33871
20250717034537920|27.56357
20250717034638325|27.31058
20250717034738846|27.22641
20250717034838862|27.45108
20250717034938968|27.47919
20250717035039303|27.47919
20250717035139351|27.45108
20250717035239438|27.59171
20250717035339790|27.39484
20250717035439913|27.45108
20250717035539974|27.39484
20250717035640500|27.33871
20250717035740892|27.25446
20250717035819927|27.31058
20250717040034836|27.39484
20250717040134922|27.36676
20250717040235184|27.42297
20250717040335474|27.2825
20250717040435904|27.31058
20250717040535941|27.50729
20250717040636507|27.31058
20250717040736622|27.42297
20250717040837111|27.39484
20250717040937661|27.33871
20250717041037722|27.42297
20250717041137846|27.33871
20250717041238356|27.33871
20250717041338357|27.42297
20250717041439809|27.25446
20250717041539849|27.42297
20250717041639971|27.45108
20250717041739993|27.31058
20250717041840356|27.31058
20250717041940895|27.17029
20250717042041165|27.08618
20250717042141262|27.11423
20250717042241674|27.08618
20250717042341768|27.22641
20250717042442399|27.14221
20250717042542673|27.14221
20250717042643704|27.17029
20250717042743762|27.11423
20250717042843870|27.14221
20250717042943899|27.11423
20250717043044368|27.08618
20250717043144998|27.17029
20250717043245914|27.08618
20250717043346101|27.17029
20250717043446117|27.36676
20250717043546311|27.31058
20250717043646377|27.11423
20250717043746472|27.17029
20250717043847322|27.05811
20250717043947398|27.17029
20250717044047729|27.11423
20250717044147740|27.22641
20250717044248479|27.25446
20250717044348514|27.19833
20250717044448534|27.22641
20250717044548608|27.36676
20250717044648617|27.81708
20250717044748630|27.22641
20250717044848852|27.14221
20250717044948930|27.22641
20250717045048977|27.05811
20250717045149808|27.08618
20250717045249816|27.14221
20250717045349896|27.2825
20250717045450528|27.14221
20250717045550597|27.19833
20250717045650622|27.25446
20250717045750974|27.33871
20250717045851544|27.31058
20250717045951810|27.22641
20250717050051844|27.22641
20250717050151886|27.31058
20250717050251947|27.90167
20250717050351956|26.97409
20250717050452153|27.22641
20250717050552613|27.2825
20250717050652624|27.17029
20250717050752639|27.19833
20250717050852644|27.17029
20250717050952695|27.22641
20250717051052765|27.22641
20250717051153252|27.17029
20250717051253890|27.08618
20250717051354116|27.17029
20250717051454127|27.08618
20250717051554189|27.11423
20250717051654237|26.94611
20250717051754707|26.89011
20250717051854834|27.11423
20250717051954975|27.33871
20250717052054976|27.11423
20250717052155182|27.14221
20250717052255342|27.08618
20250717052355370|27.17029
20250717052455721|27.17029
20250717052555769|27.00211
20250717052655785|27.22641
20250717052755863|27.11423
20250717052855877|27.14221
20250717052955941|27.25446
20250717053056121|27.33871
20250717053156232|27.19833
20250717053256691|27.19833
20250717053356805|27.31058
20250717053457231|27.56357
20250717053557556|27.14221
20250717053657835|27.25446
20250717053757932|27.11423
20250717053858460|27.78888
20250717053958519|27.22641
20250717054059783|27.31058
20250717054159838|27.11423
20250717054259942|27.31058
20250717054359955|27.2825
20250717054500342|27.2825
20250717054600347|27.31058
20250717054700948|27.2825
20250717054801357|27.11423
20250717054901632|27.33871
20250717055001638|27.47919
20250717055101993|27.19833
20250717055202644|27.53543
20250717055302815|27.33871
20250717055402926|27.42297
20250717055503448|27.31058
20250717055603505|28.89362
20250717055704447|27.31058
20250717055804490|27.33871
20250717055846691|27.22641
20250717055946769|27.19833
20250717060046815|27.22641
20250717060146924|27.22641
20250717060246949|27.42297
20250717060346984|27.33871
20250717060447673|27.31058
20250717060547719|27.47919
20250717060647989|27.31058
20250717060748198|27.19833
20250717060848619|27.47919
20250717060948665|27.33871
20250717061048750|27.33871
20250717061148801|27.22641
20250717061248850|27.33871
20250717061348896|27.42297
20250717061448991|27.19833
20250717061549602|27.2825
20250717061649677|27.22641
20250717061749727|27.11423
20250717061849795|27.19833
20250717061949803|27.22641
20250717062049846|27.31058
20250717062149863|27.42297
20250717062249909|27.25446
20250717062349971|27.33871
20250717062450815|27.45108
20250717062550885|27.08618
20250717062650887|27.19833
20250717062750962|27.64801
20250717062851230|27.22641
20250717062951403|27.11423
20250717063051470|27.03012
20250717063151675|27.22641
20250717063251796|27.2825
20250717063352245|27.19833
20250717063452361|27.11423
20250717063552799|27.05811
20250717063652865|27.08618
20250717063753392|27.05811
20250717063853952|27.19833
20250717063953969|27.25446
20250717064054478|27.19833
20250717064154628|27.11423
20250717064254642|27.11423
20250717064354963|27.08618
20250717064454974|27.05811
20250717064555798|27.11423
20250717064655864|27.14221
20250717064756380|26.97409
20250717064856592|27.14221
20250717064956925|27.22641
20250717065057579|27.25446
20250717065157701|27.25446
20250717065257971|27.19833
20250717065358177|27.22641
20250717065458955|27.31058
20250717065559386|27.22641
20250717065659480|27.56357
20250717065759486|27.45108
20250717065859516|27.36676
20250717065959542|27.42297
20250717070059616|27.45108
20250717070159744|27.39484
20250717070259938|27.33871
20250717070400120|27.19833
20250717070500233|27.25446
20250717070600749|27.11423
20250717070700858|27.11423
20250717070800876|27.11423
20250717070900966|27.42297
20250717071001454|27.05811
20250717071101698|27.00211
20250717071201780|26.97409
20250717071301812|26.94611
20250717071401898|27.08618
20250717071502621|27.00211
20250717071602651|26.89011
20250717071702982|26.91806
20250717071803131|26.97409
20250717071903172|26.97409
20250717072003953|26.75024
20250717072104245|26.61057
20250717072204889|26.80618
20250717072304915|27.03012
20250717072405329|27.17029
20250717072505516|27.14221
20250717072605603|27.31058
20250717072705742|27.2825
20250717072805871|27.08618
20250717072905973|26.89011
20250717073005974|26.97409
20250717073106663|26.91806
20250717073206805|27.05811
20250717073306836|26.86212
20250717073406893|26.80618
20250717073506933|26.86212
20250717073606975|26.94611
20250717073707378|26.94611
20250717073807393|26.69434
20250717073907831|26.55469
20250717074007856|26.58261
20250717074108316|26.63849
20250717074208829|26.61057
20250717074308843|26.63849
20250717074408914|26.3873
20250717074509330|26.49887
20250717074609487|26.35941
20250717074709852|26.49887
20250717074809870|26.66641
20250717074910331|25.66415
20250717075010699|26.47098
20250717075110826|26.47098
20250717075210861|26.3873
20250717075311394|26.52676
20250717075411970|26.44305
20250717075512500|26.49887
20250717075612937|26.61057
20250717075712988|26.49887
20250717075813278|26.47098
20250717075915851|26.69434
20250717080015934|26.58261
20250717080115990|26.66641
20250717080216381|26.91806
20250717080316569|26.83417
20250717080416631|26.97409
20250717080516753|26.91806
20250717080616850|26.75024
20250717080716859|26.97409
20250717080816944|26.80618
20250717080917195|26.49887
20250717081017475|26.69434
20250717081117485|26.7782
20250717081217511|26.75024
20250717081317705|26.83417
20250717081417764|26.7782
20250717081517765|26.91806
20250717081617876|26.7782
20250717081717919|26.86212
20250717081817998|26.86212
20250717081918594|26.7782
20250717082018891|26.69434
20250717082118934|26.55469
20250717082218972|26.97409
20250717082319295|26.63849
20250717082419698|26.83417
20250717082519756|26.55469
20250717082619872|26.75024
20250717082719994|26.47098
20250717082820221|26.7782
20250717082920677|26.94611
20250717083020849|26.3873
20250717083120948|26.7782
20250717083221543|26.83417
20250717083321628|26.83417
20250717083422155|26.7782
20250717083522438|26.75024
20250717083622746|27.11423
20250717083722915|26.89011
20250717083823372|26.97409
20250717083923768|27.00211
20250717084023962|26.97409
20250717084124704|26.97409
20250717084224789|27.00211
20250717084324815|26.83417
20250717084425307|27.00211
20250717084525350|27.11423
20250717084625929|26.97409
20250717084726420|27.19833
20250717084826591|29.95245
20250717084926712|27.11423
20250717085027226|27.00211
20250717085127705|27.08618
20250717085227918|27.11423
20250717085327998|27.08618
20250717085428599|27.00211
20250717085528645|27.08618
20250717085629278|26.80618
20250717085729384|27.00211
20250717085829948|27.05811
20250717085930385|27.2825
20250717090030776|26.83417
20250717090130804|26.91806
20250717090230919|27.00211
20250717090330982|27.14221
20250717090431344|27.08618
20250717090531366|27.08618
20250717090631497|27.08618
20250717090731593|27.05811
20250717090831611|26.83417
20250717090931730|27.08618
20250717091031992|26.63849
20250717091132176|26.75024
20250717091232241|26.94611
20250717091332265|27.05811
20250717091432388|27.11423
20250717091532506|27.05811
20250717091632614|26.83417
20250717091732672|27.03012
20250717091832723|26.83417
20250717091932801|26.94611
20250717092032912|26.83417
20250717092132919|27.08618
20250717092232923|26.69434
20250717092332933|26.83417
20250717092433539|27.08618
20250717092533654|27.08618
20250717092633915|26.97409
20250717092733932|27.05811
20250717092833992|27.03012
20250717092934876|26.94611
20250717093034940|26.97409
20250717093134972|26.86212
20250717093235655|26.58261
20250717093335755|26.52676
20250717093435866|26.63849
20250717093535897|26.52676
20250717093635900|26.63849
20250717093735915|26.47098
20250717093835989|26.61057
20250717093935990|26.58261
20250717094036523|26.69434
20250717094136887|26.94611
20250717094236948|26.80618
20250717094336952|26.83417
20250717094437212|26.97409
20250717094537314|27.00211
20250717094637753|27.11423
20250717094737763|26.83417
20250717094837884|26.80618
20250717094937944|26.91806
20250717095038341|26.91806
20250717095138354|26.86212
20250717095239431|27.05811
20250717095339838|26.75024
20250717095440846|27.08618
20250717095540884|25.94186
20250717095641436|26.97409
20250717095741645|27.03012
20250717095842172|26.72226
20250717095941888|27.05811
20250717100041961|27.08618
20250717100142657|26.91806
20250717100242768|26.94611
20250717100342772|27.08618
20250717100442914|27.00211
20250717100542918|27.08618
20250717100642956|27.11423
20250717100742968|27.14221
20250717100843204|26.97409
20250717100943816|27.22641
20250717101043997|27.05811
20250717101144206|27.17029
20250717101244673|27.11423
20250717101344813|27.17029
20250717101444982|27.25446
20250717101545800|27.22641
20250717101645888|27.19833
20250717101746486|27.25446
20250717101846952|27.19833
20250717101947448|27.14221
20250717102047528|27.25446
20250717102147682|27.25446
20250717102247736|27.39484
20250717102347763|27.31058
20250717102447862|27.22641
20250717102547964|27.19833
20250717102648439|27.22641
20250717102748465|27.19833
20250717102848504|27.31058
20250717102948780|27.33871
20250717103048811|27.42297
20250717103148902|27.33871
20250717103248967|27.33871
20250717103349788|27.45108
20250717103449902|27.33871
20250717103550166|27.39484
20250717103650971|27.31058
20250717103751409|27.33871
20250717103851574|27.14221
20250717103951634|27.31058
20250717104051652|27.31058
20250717104151719|27.45108
20250717104251936|27.31058
20250717104351949|27.08618
20250717104452426|27.05811
20250717104552530|27.42297
20250717104652617|27.42297
20250717104752657|27.42297
20250717104852691|27.47919
20250717104952761|27.33871
20250717105052795|27.42297
20250717105152916|27.25446
20250717105254184|27.45108
20250717105354639|27.14221
20250717105454659|27.33871
20250717105554793|27.33871
20250717105654807|27.45108
20250717105754912|27.50729
20250717105854924|27.50729
20250717105955220|27.45108
20250717110055261|27.47919
20250717110155922|27.50729
20250717110256323|27.47919
20250717110356851|27.53543
20250717110456905|27.56357
20250717110556922|27.64801
20250717110656929|27.50729
20250717110756932|27.47919
20250717110856955|27.45108
20250717110957242|27.31058
20250717111057392|27.2825
20250717111157523|27.14221
20250717111257524|27.39484
20250717111357667|27.50729
20250717111457760|27.42297
20250717111557814|27.45108
20250717111657820|27.33871
20250717111757903|27.53543
20250717111858698|27.53543
20250717111958782|27.53543
20250717112059904|27.59171
20250717112159924|27.53543
20250717112300989|27.45108
20250717112401781|27.45108
20250717112502220|27.08618
20250717112602847|27.47919
20250717112703109|27.59171
20250717112803228|27.42297
20250717112903948|27.36676
20250717113004347|27.42297
20250717113104395|27.31058
20250717113204469|27.42297
20250717113304494|27.36676
20250717113404612|27.47919
20250717113504716|27.56357
20250717113604736|27.64801
20250717113704956|27.14221
20250717113805381|27.42297
20250717113905393|27.67615
20250717114005478|27.70432
20250717114105540|27.70432
20250717114205663|27.73251
20250717114305751|27.67615
20250717114405782|27.67615
20250717114505815|27.64801
20250717114605873|27.42297
20250717114705998|27.64801
20250717114806993|27.73251
20250717114907299|27.64801
20250717115007429|27.64801
20250717115107505|27.64801
20250717115207565|27.64801
20250717115307635|27.70432
20250717115407740|27.78888
20250717115507781|27.67615
20250717115607787|27.56357
20250717115707817|28.41074
20250717115807888|27.81708
20250717115907990|27.67615
20250717120007962|27.78888
20250717120108174|27.64801
20250717120208992|27.70432
20250717120309107|27.84525
20250717120409226|27.81708
20250717120509927|28.15588
20250717120610275|27.98636
20250717120710362|28.15588
20250717120810397|27.9299
20250717120910406|28.15588
20250717121010509|28.21246
20250717121110644|28.15588
20250717121210766|28.09937
20250717121310815|27.9299
20250717121410916|28.07111
20250717121510928|28.04285
20250717121611118|27.98636
20250717121711418|27.81708
20250717121811532|27.53543
20250717121911912|27.9299
20250717122012286|27.87347
20250717122112348|28.38239
20250717122212432|28.04285
20250717122312696|27.73251
20250717122412739|27.81708
20250717122512814|27.64801
20250717122612848|27.78888
20250717122713316|27.73251
20250717122813607|27.78888
20250717122913882|27.81708
20250717123013947|27.73251
20250717123114429|27.42297
20250717123214506|27.98636
20250717123315802|27.70432
20250717123415813|27.81708
20250717123515895|27.70432
20250717123615906|27.81708
20250717123716249|27.9299
20250717123816832|27.9299
20250717123916840|27.81708
20250717124016910|27.90167
20250717124117405|27.9299
20250717124217915|27.78888
20250717124318352|27.47919
20250717124418372|27.95813
20250717124518654|28.35403
20250717124618668|27.84525
20250717124719260|27.9299
20250717124819836|27.9299
20250717124919850|27.56357
20250717125019911|27.98636
20250717125120476|27.87347
20250717125220597|27.9299
20250717125320624|28.07111
20250717125420688|28.01462
20250717125521788|27.78888
20250717125621802|27.59171
20250717125722423|27.90167
20250717125822528|27.56357
20250717125923401|27.9299
20250717130023487|28.04285
20250717130123823|27.84525
20250717130223866|28.01462
20250717130323965|27.81708
20250717130424740|27.78888
20250717130524859|27.84525
20250717130624983|27.56357
20250717130724991|27.81708
20250717130825983|28.07111
20250717130926225|28.07111
20250717131026855|27.9299
20250717131126860|27.73251
20250717131226865|27.78888
20250717131326938|28.12762
20250717131426942|28.04285
20250717131526996|27.64801
20250717131627722|27.70432
20250717131727803|27.9299
20250717131827861|27.81708
20250717131927976|27.78888
20250717132028596|28.01462
20250717132128614|27.95813
20250717132228621|27.87347
20250717132328913|27.70432
20250717132428948|28.01462
20250717132529573|27.64801
20250717132629620|27.64801
20250717132729834|27.56357
20250717132829985|27.64801
20250717132930712|27.61984
20250717133030774|27.81708
20250717133130973|27.87347
20250717133230974|27.67615
20250717133331614|27.56357
20250717133431621|27.64801
20250717133531633|27.61984
20250717133631738|27.56357
20250717133731739|27.67615
20250717133831838|27.78888
20250717133931916|27.56357
20250717134032556|27.76065
20250717134132640|27.56357
20250717134232676|27.70432
20250717134332880|27.56357
20250717134432957|27.90167
20250717134533379|27.61984
20250717134633977|27.70432
20250717134734503|27.70432
20250717134834579|27.78888
20250717134934668|27.64801
20250717135034726|27.78888
20250717135134786|27.67615
20250717135235817|27.90167
20250717135335941|27.87347
20250717135436546|28.01462
20250717135536880|28.01462
20250717135637280|27.9299
20250717135737910|27.76065
20250717135837964|27.95813
20250717135938713|27.67615
20250717140034846|27.84525
20250717140134895|27.76065
20250717140234925|27.9299
20250717140334933|27.87347
20250717140435474|27.78888
20250717140535605|27.78888
20250717140635640|27.73251
20250717140735664|27.87347
20250717140835959|28.04285
20250717140936816|27.87347
20250717141036945|28.07111
20250717141137259|27.95813
20250717141237659|27.78888
20250717141337721|28.04285
20250717141437725|28.26907
20250717141537758|28.01462
20250717141637797|27.95813
20250717141738910|27.90167
20250717141838981|28.09937
20250717141940136|27.78888
20250717142040416|27.98636
20250717142140751|28.04285
20250717142240759|28.15588
20250717142340952|28.01462
20250717142440987|28.01462
20250717142541293|28.32568
20250717142641869|27.73251
20250717142742938|27.9299
20250717142842991|27.90167
20250717142943618|27.90167
20250717143043733|27.76065
20250717143144299|28.04285
20250717143244749|27.87347
20250717143345902|27.70432
20250717143445981|28.04285
20250717143545991|28.18417
20250717143646546|28.41074
20250717143746650|28.01462
20250717143846738|28.15588
20250717143947568|28.01462
20250717144047668|28.29739
20250717144147730|28.21246
20250717144247851|28.49579
20250717144348445|28.43906
20250717144448485|28.01462
20250717144549155|28.5809
20250717144649495|28.15588
20250717144749732|28.04285
20250717144849788|28.35403
20250717144950295|28.29739
20250717145050364|28.24078
20250717145150844|28.24078
20250717145250929|28.12762
20250717145351512|28.49579
20250717145451621|28.55252
20250717145552956|28.41074
20250717145652959|28.52414
20250717145753591|28.35403
20250717145853669|28.72296
20250717145953705|28.43906
20250717150053872|28.52414
20250717150153971|28.24078
20250717150254453|28.60928
20250717150354544|28.80823
20250717150454545|28.63766
20250717150554598|28.41074
20250717150654667|28.21246
20250717150754779|28.49579
20250717150854882|28.35403
20250717150954919|28.55252
20250717151054967|28.29739
20250717151155151|28.60928
20250717151255215|28.38239
20250717151355601|28.29739
20250717151455785|28.26907
20250717151555861|28.26907
20250717151655944|28.29739
20250717151756665|28.32568
20250717151856740|28.49579
20250717151956986|28.46741
20250717152057374|28.29739
20250717152157570|28.46741
20250717152257610|28.29739
20250717152357633|28.29739
20250717152457653|28.24078
20250717152557736|28.43906
20250717152657938|28.38239
20250717152757968|28.52414
20250717152858532|28.52414
20250717152958621|28.49579
20250717153059550|28.63766
20250717153159629|28.29739
20250717153259638|28.72296
20250717153359840|28.01462
20250717153500272|28.15588
20250717153600343|28.43906
20250717153700867|28.52414
20250717153800868|28.60928
20250717153901443|28.49579
20250717154001515|28.41074
20250717154102665|28.46741
20250717154202764|28.97906
20250717154302833|28.69449
20250717154402885|28.52414
20250717154503205|28.52414
20250717154603248|28.29739
20250717154703859|28.46741
20250717154803962|28.46741
20250717154904454|28.35403
20250717155004566|28.26907
20250717155105473|28.52414
20250717155205474|28.21246
20250717155305664|28.38239
20250717155405742|28.15588
20250717155505814|28.38239
20250717155605955|28.49579
20250717155706910|28.26907
20250717155806941|28.21246
20250717155907543|28.21246
20250717160007594|28.01462
20250717160100695|28.12762
20250717160200865|28.32568
20250717160300884|28.24078
20250717160400906|28.12762
20250717160500977|28.15588
20250717160601503|28.12762
20250717160701532|28.18417
20250717160801597|27.98636
20250717160901992|27.98636
20250717161002765|28.04285
20250717161102795|28.04285
20250717161202944|27.9299
20250717161303334|27.81708
20250717161403402|27.81708
20250717161503992|27.98636
20250717161604716|27.87347
20250717161704813|27.67615
20250717161804889|28.04285
20250717161905140|28.01462
20250717162005876|28.12762
20250717162105877|27.9299
20250717162205993|27.98636
20250717162306749|27.81708
20250717162406851|27.87347
20250717162506879|27.70432
20250717162606967|27.90167
20250717162707812|28.04285
20250717162807911|28.12762
20250717162907977|28.24078
20250717163008138|28.15588
20250717163108718|28.01462
20250717163208769|28.18417
20250717163308775|27.84525
20250717163408867|28.12762
20250717163508989|28.09937
20250717163609792|28.01462
20250717163709796|28.04285
20250717163809882|27.90167
20250717163909950|28.35403
20250717164010725|27.90167
20250717164110757|28.15588
20250717164210870|28.12762
20250717164310924|28.21246
20250717164410990|28.07111
20250717164511968|28.09937
20250717164612519|28.15588
20250717164712680|27.87347
20250717164812781|27.78888
20250717164912848|28.04285
20250717165012885|27.95813
20250717165112956|28.09937
20250717165212967|27.9299
20250717165313290|28.24078
20250717165413349|28.26907
20250717165513711|28.32568
20250717165613723|28.21246
20250717165713743|28.26907
20250717165813829|28.18417
20250717165913892|28.12762
20250717170014270|28.21246
20250717170114919|28.15588
20250717170214948|28.24078
20250717170315230|28.35403
20250717170415586|28.29739
20250717170515729|28.12762
20250717170615895|28.21246
20250717170715941|28.38239
20250717170816459|28.21246
20250717170916486|28.26907
20250717171016596|28.29739
20250717171116898|28.41074
20250717171216968|28.26907
20250717171317596|28.55252
20250717171417672|28.38239
20250717171517746|28.21246
20250717171617752|28.26907
20250717171717765|28.26907
20250717171817778|28.26907
20250717171917849|27.9299
20250717172017911|28.49579
20250717172117914|28.43906
20250717172218357|28.21246
20250717172318471|28.35403
20250717172418475|27.9299
20250717172518515|28.01462
20250717172618653|28.21246
20250717172718718|28.26907
20250717172818805|27.95813
20250717172918865|28.15588
20250717173018926|28.04285
20250717173118959|27.9299
20250717173218997|28.12762
20250717173319509|28.38239
20250717173419734|28.21246
20250717173519820|28.35403
20250717173619882|28.29739
20250717173720309|28.52414
20250717173820387|28.41074
20250717173920549|28.41074
20250717174020768|28.66611
20250717174121470|28.46741
20250717174221700|28.21246
20250717174321809|28.32568
20250717174421814|28.5809
20250717174522108|28.49579
20250717174622725|28.41074
20250717174722733|28.41074
20250717174822794|28.29739
20250717174923867|28.32568
20250717175023984|28.49579
20250717175124912|28.43906
20250717175224970|28.38239
20250717175325625|28.29739
20250717175425886|28.46741
20250717175525992|28.38239
20250717175626875|28.15588
20250717175726989|28.21246
20250717175827133|28.46741
20250717175927241|28.38239
20250717180027252|28.46741
20250717180128651|28.35403
20250717180228763|28.29739
20250717180328881|28.38239
20250717180428952|28.26907
20250717180528972|28.29739
20250717180628989|28.24078
20250717180729451|28.09937
20250717180829504|28.60928
20250717180929538|28.18417
20250717181029655|28.04285
20250717181129769|28.12762
20250717181230155|28.21246
20250717181330237|27.9299
20250717181430770|28.01462
20250717181530895|28.04285
20250717181630981|27.90167
20250717181731101|28.07111
20250717181832513|28.07111
20250717181932619|28.26907
20250717182032720|28.04285
20250717182132809|28.29739
20250717182233322|28.29739
20250717182333358|28.09937
20250717182433907|28.32568
20250717182533976|28.41074
20250717182634515|28.35403
20250717182734540|28.41074
20250717182835152|28.38239
20250717182935403|27.95813
20250717183035760|28.15588
20250717183135761|28.24078
20250717183236431|28.32568
20250717183336436|28.26907
20250717183437128|27.98636
20250717183537346|28.32568
20250717183637753|28.29739
20250717183737785|28.15588
20250717183838385|28.07111
20250717183938476|28.35403
20250717184039289|28.21246
20250717184139899|28.21246
20250717184239986|27.98636
20250717184340814|28.49579
20250717184440916|27.9299
20250717184540934|27.98636
20250717184640955|28.15588
20250717184740994|28.12762
20250717184841606|27.9299
20250717184941801|28.01462
20250717185041911|28.01462
20250717185141941|27.98636
20250717185242836|28.01462
20250717185342948|27.9299
20250717185443596|28.01462
20250717185543609|28.01462
20250717185643635|28.04285
20250717185743639|28.07111
20250717185843915|28.04285
20250717185944131|27.90167
20250717190044955|28.04285
20250717190145771|27.9299
20250717190245814|27.98636
20250717190345926|28.04285
20250717190446230|28.04285
20250717190546709|27.9299
20250717190646755|28.07111
20250717190746858|27.70432
20250717190846871|27.90167
20250717190946969|28.04285
20250717191047653|27.90167
20250717191147985|28.12762
20250717191248370|27.87347
20250717191348780|27.90167
20250717191448811|28.07111
20250717191548909|28.01462
20250717191649238|27.87347
20250717191749465|27.90167
20250717191849488|28.01462
20250717191949592|27.95813
20250717192049644|28.01462
20250717192150811|27.9299
20250717192250860|27.87347
20250717192350957|27.98636
20250717192450959|27.9299
20250717192551532|27.90167
20250717192651630|28.04285
20250717192752268|27.95813
20250717192852347|27.78888
20250717192952994|28.01462
20250717193053287|27.87347
20250717193153621|27.90167
20250717193253632|27.84525
20250717193354308|27.98636
20250717193454729|27.9299
20250717193555713|27.84525
20250717193655924|27.9299
20250717193755940|27.98636
20250717193855980|27.90167
20250717193956403|27.98636
20250717194056833|28.04285
20250717194156971|28.01462
20250717194257525|27.87347
20250717194357542|28.04285
20250717194457629|28.01462
20250717194557901|27.76065
20250717194658146|27.9299
20250717194758821|28.01462
20250717194858943|27.9299
20250717194959395|27.87347
20250717195059482|27.9299
20250717195159981|28.15588
20250717195300599|28.12762
20250717195400621|27.98636
20250717195500825|28.01462
20250717195601282|27.98636
20250717195701721|27.78888
20250717195801915|27.87347
20250717195901965|27.87347
20250717200002600|28.04285
20250717200102673|27.87347
20250717200154775|27.70432
20250717200254784|27.78888
20250717200354889|27.70432
20250717200454918|27.64801
20250717200555195|27.78888
20250717200655648|27.67615
20250717200755798|27.84525
20250717200855843|27.70432
20250717200955891|27.73251
20250717201055905|27.76065
20250717201155910|27.78888
20250717201255938|27.81708
20250717201356139|27.9299
20250717201456525|27.73251
20250717201556638|27.81708
20250717201656751|27.59171
20250717201756790|27.50729
20250717201856904|27.53543
20250717201956924|27.45108
20250717202057375|27.53543
20250717202157396|27.53543
20250717202257734|27.64801
20250717202357800|27.56357
20250717202457909|27.33871
20250717202557947|27.45108
20250717202657949|27.47919
20250717202757957|27.42297
20250717202858656|27.50729
20250717202958983|27.50729
20250717203059386|27.70432
20250717203159484|27.53543
20250717203259509|27.45108
20250717203359618|27.50729
20250717203459657|27.45108
20250717203559751|27.53543
20250717203659847|27.53543
20250717203759895|27.53543
20250717203859989|27.73251
20250717203959994|27.81708
20250717204100196|27.70432
20250717204200266|27.53543
20250717204300599|27.47919
20250717204400668|27.14221
20250717204500771|27.53543
20250717204600790|27.36676
20250717204700908|27.45108
20250717204800942|27.45108
20250717204901535|27.47919
20250717205001544|27.36676
20250717205101578|27.45108
20250717205201618|27.31058
20250717205301731|27.33871
20250717205402195|27.31058
20250717205502303|27.33871
20250717205602801|27.45108
20250717205702866|27.2825
20250717205803380|27.33871
20250717205903790|27.42297
20250717210004532|27.53543
20250717210104592|27.45108
20250717210204861|27.33871
20250717210304975|27.36676
20250717210405664|27.45108
20250717210505686|27.36676
20250717210605997|27.42297
20250717210706773|27.36676
20250717210806843|27.45108
20250717210906937|27.47919
20250717211007535|27.45108
20250717211107875|27.53543
20250717211207922|27.36676
20250717211307925|27.53543
20250717211408284|27.50729
20250717211508383|27.56357
20250717211608502|27.31058
20250717211708609|27.33871
20250717211808671|27.45108
20250717211908824|27.47919
20250717212008933|27.31058
20250717212108974|27.45108
20250717212209839|27.47919
20250717212309945|27.59171
20250717212409997|27.61984
20250717212510964|27.67615
20250717212610983|27.56357
20250717212711800|27.70432
20250717212811810|27.64801
20250717212911848|27.64801
20250717213011933|27.56357
20250717213111977|27.64801
20250717213212921|27.61984
20250717213312954|27.47919
20250717213413186|27.61984
20250717213513237|27.56357
20250717213613290|27.50729
20250717213713394|27.67615
20250717213813442|27.61984
20250717213913511|27.64801
20250717214013609|27.67615
20250717214113657|27.70432
20250717214213777|27.73251
20250717214314295|28.18417
20250717214414704|27.59171
20250717214514783|27.64801
20250717214614899|27.67615
20250717214715336|27.64801
20250717214815507|27.67615
20250717214915964|27.56357
20250717215016784|27.78888
20250717215116804|27.78888
20250717215216988|27.56357
20250717215317324|27.50729
20250717215417368|27.53543
20250717215517996|27.47919
20250717215618865|27.67615
20250717215718895|27.64801
20250717215819765|27.42297
20250717215919816|27.61984
20250717220019939|27.64801
20250717220120406|27.53543
20250717220221934|27.64801
20250717220321977|27.64801
20250717220422250|27.56357
20250717220522502|27.78888
20250717220622616|27.78888
20250717220722721|27.64801
20250717220822740|27.78888
20250717220922855|28.01462
20250717221022869|27.78888
20250717221122988|27.81708
20250717221223448|27.64801
20250717221323689|27.64801
20250717221423743|27.64801
20250717221523858|27.56357
20250717221623914|27.67615
20250717221723993|27.42297
20250717221824990|27.70432
20250717221925611|29.72253
20250717222025772|27.59171
20250717222125779|27.78888
20250717222225873|27.64801
20250717222325898|27.53543
20250717222426321|27.45108
20250717222526427|27.61984
20250717222626474|29.66516
20250717222726596|27.67615
20250717222826601|27.70432
20250717222926950|27.78888
20250717223026988|27.64801
20250717223127958|27.56357
20250717223228443|27.70432
20250717223329886|27.70432
20250717223429945|27.59171
20250717223530299|27.33871
20250717223630890|27.47919
20250717223731446|27.53543
20250717223831530|27.67615
20250717223931536|27.70432
20250717224031641|27.59171
20250717224131975|27.59171
20250717224232992|27.67615
20250717224333537|27.61984
20250717224433556|27.53543
20250717224533665|27.53543
20250717224633765|27.61984
20250717224733865|27.47919
20250717224833903|27.31058
20250717224933935|27.31058
20250717225033978|27.33871
20250717225133993|27.11423
20250717225234863|27.19833
20250717225334925|27.08618
20250717225435149|27.39484
20250717225535826|27.19833
20250717225635913|27.2825
20250717225735957|27.50729
20250717225836165|27.22641
20250717225936926|27.2825
20250717230037459|27.42297
20250717230137695|27.42297
20250717230237741|27.39484
20250717230337759|27.42297
20250717230438352|27.81708
20250717230538544|27.59171
20250717230638941|27.64801
20250717230739556|27.64801
20250717230839588|27.64801
20250717230939632|27.78888
20250717231040282|27.64801
20250717231140748|27.67615
20250717231240922|27.64801
20250717231341903|27.59171
20250717231441914|27.67615
20250717231541987|27.67615
20250717231642141|27.67615
20250717231742232|27.45108
20250717231842798|27.45108
20250717231942818|27.67615
20250717232043435|27.53543
20250717232143754|27.56357
20250717232244636|27.70432
20250717232344751|27.84525
20250717232444753|27.59171
20250717232544862|27.81708
20250717232645250|28.09937
20250717232745756|27.64801
20250717232845918|27.81708
20250717232945935|27.64801
20250717233046563|27.59171
20250717233146796|27.56357
20250717233247171|27.53543
20250717233347315|27.33871
20250717233447818|27.56357
20250717233547894|27.64801
20250717233648442|27.45108
20250717233748529|27.45108
20250717233849966|27.56357
20250717233949977|27.53543
20250717234050380|27.61984
20250717234150480|27.53543
20250717234250500|27.61984
20250717234350610|27.53543
20250717234450894|27.45108
20250717234550965|27.53543
20250717234651563|27.61984
20250717234751843|27.50729
20250717234852174|27.42297
20250717234952862|27.59171
20250717235052929|27.53543
20250717235153152|27.64801
20250717235253435|27.56357
20250717235353513|27.47919
20250717235454240|27.56357
20250717235554248|27.50729
20250717235654704|27.61984
20250717235754977|27.64801
20250717235855324|27.53543
20250717235955821|27.81708