20250716000002583|27.42297
20250716000102645|27.45108
20250716000202770|27.47919
20250716000302864|27.42297
20250716000402878|27.45108
20250716000502895|27.42297
20250716000602969|27.31058
20250716000703597|27.42297
20250716000803665|27.45108
20250716000903766|27.45108
20250716001003788|27.39484
20250716001103891|27.42297
20250716001204612|27.42297
20250716001304654|27.42297
20250716001404772|27.45108
20250716001504824|27.42297
20250716001604948|27.05811
20250716001704956|27.2825
20250716001804984|27.39484
20250716001905566|27.36676
20250716002005572|27.47919
20250716002106248|27.42297
20250716002206878|27.47919
20250716002306889|27.36676
20250716002406987|27.50729
20250716002507588|27.42297
20250716002607635|27.42297
20250716002708247|27.33871
20250716002808429|27.45108
20250716002908922|27.64801
20250716003009435|27.53543
20250716003109564|27.36676
20250716003209673|27.53543
20250716003310236|27.42297
20250716003410726|27.31058
20250716003510948|27.42297
20250716003610987|27.33871
20250716003711589|27.53543
20250716003811635|27.36676
20250716003912237|27.33871
20250716004012729|27.33871
20250716004112853|27.42297
20250716004212947|27.33871
20250716004313485|27.33871
20250716004413604|27.14221
20250716004513759|27.33871
20250716004613786|27.31058
20250716004714761|27.53543
20250716004814787|27.42297
20250716004915387|27.42297
20250716005015474|27.45108
20250716005115987|27.45108
20250716005216795|27.42297
20250716005316906|27.42297
20250716005416976|27.36676
20250716005517612|27.45108
20250716005617659|27.36676
20250716005717730|27.42297
20250716005817801|27.36676
20250716005917906|27.50729
20250716010017924|27.45108
20250716010117939|27.42297
20250716010217985|27.45108
20250716010318316|27.42297
20250716010418388|27.42297
20250716010518881|27.39484
20250716010618978|27.45108
20250716010718998|27.45108
20250716010819647|27.42297
20250716010919667|27.47919
20250716011019718|27.33871
20250716011119809|27.33871
20250716011219855|27.47919
20250716011319910|27.39484
20250716011419937|27.42297
20250716011519978|27.25446
20250716011620939|27.42297
20250716011720998|27.31058
20250716011821684|27.33871
20250716011921794|27.39484
20250716012021866|27.42297
20250716012121869|27.45108
20250716012221915|27.42297
20250716012321995|27.47919
20250716012421996|27.45108
20250716012522495|27.36676
20250716012622538|27.25446
20250716012722836|27.45108
20250716012822940|27.45108
20250716012923659|27.33871
20250716013023755|27.36676
20250716013123848|27.42297
20250716013223898|27.39484
20250716013324213|27.45108
20250716013424495|27.45108
20250716013524543|27.50729
20250716013624828|27.42297
20250716013724916|27.36676
20250716013824989|27.42297
20250716013925369|27.47919
20250716014025491|26.10873
20250716014125666|27.45108
20250716014225886|27.25446
20250716014325934|27.39484
20250716014425957|27.42297
20250716014526457|27.53543
20250716014626477|27.47919
20250716014727379|27.45108
20250716014827611|27.47919
20250716014928189|27.42297
20250716015028247|27.33871
20250716015128858|27.47919
20250716015226696|27.31058
20250716015445452|27.31058
20250716015545496|27.39484
20250716015645967|27.47919
20250716015746584|27.42297
20250716015846662|27.50729
20250716015946950|27.42297
20250716020047324|27.42297
20250716020147362|27.42297
20250716020247982|27.42297
20250716020348914|27.42297
20250716020449280|27.39484
20250716020549355|27.42297
20250716020649364|27.39484
20250716020749697|27.47919
20250716020849878|27.33871
20250716020949882|27.42297
20250716021050544|27.59171
20250716021150666|27.33871
20250716021250961|27.39484
20250716021351228|27.47919
20250716021452121|27.59171
20250716021552869|27.33871
20250716021652907|27.42297
20250716021753850|27.53543
20250716021853866|27.39484
20250716021953880|27.64801
20250716022054954|27.33871
20250716022155728|27.61984
20250716022255739|27.53543
20250716022355831|27.33871
20250716022455918|27.42297
20250716022555968|27.36676
20250716022656262|27.2825
20250716022756357|27.42297
20250716022857978|27.39484
20250716022958756|27.2825
20250716023058775|27.42297
20250716023158813|27.42297
20250716023258842|27.33871
20250716023358903|27.39484
20250716023459206|27.50729
20250716023559665|27.42297
20250716023659759|27.39484
20250716023759862|27.42297
20250716023859916|27.39484
20250716024000327|27.50729
20250716024100470|27.42297
20250716024200794|27.42297
20250716024301117|27.36676
20250716024401875|27.45108
20250716024501925|27.42297
20250716024602404|27.53543
20250716024702580|27.42297
20250716024802666|27.50729
20250716024902686|27.36676
20250716025002856|27.42297
20250716025102946|27.39484
20250716025202951|27.39484
20250716025303708|28.04285
20250716025403812|27.36676
20250716025503913|27.45108
20250716025603977|27.42297
20250716025704224|27.42297
20250716025804574|27.33871
20250716025904635|27.39484
20250716030004651|27.08618
20250716030104656|27.61984
20250716030204757|27.36676
20250716030304775|27.33871
20250716030405123|27.36676
20250716030505543|27.47919
20250716030606729|27.36676
20250716030706804|27.31058
20250716030806807|27.33871
20250716030906887|27.50729
20250716031007780|27.2825
20250716031107864|27.45108
20250716031208265|27.39484
20250716031308346|27.42297
20250716031408760|27.61984
20250716031508773|27.33871
20250716031609244|27.33871
20250716031709527|27.42297
20250716031809766|27.33871
20250716031909794|27.33871
20250716032009822|27.42297
20250716032109912|27.36676
20250716032210831|27.42297
20250716032310857|27.36676
20250716032411324|27.31058
20250716032511352|27.42297
20250716032611844|27.42297
20250716032711849|27.36676
20250716032812406|27.39484
20250716032912494|27.19833
20250716033012920|27.42297
20250716033113255|27.42297
20250716033213450|27.31058
20250716033313477|27.81708
20250716033413953|27.42297
20250716033514145|27.47919
20250716033614487|27.33871
20250716033714522|27.39484
20250716033815702|27.36676
20250716033915794|27.03012
20250716034015856|27.05811
20250716034115937|26.80618
20250716034216129|27.19833
20250716034316385|27.03012
20250716034416660|27.31058
20250716034516974|27.2825
20250716034617231|27.31058
20250716034717446|27.33871
20250716034817856|27.19833
20250716034917969|27.19833
20250716035018406|27.31058
20250716035118904|27.31058
20250716035218956|27.19833
20250716035253803|26.83417
20250716035508890|26.83417
20250716035609605|27.19833
20250716035709667|27.08618
20250716035809770|27.19833
20250716035909980|27.33871
20250716040010106|27.42297
20250716040110626|27.31058
20250716040210745|27.33871
20250716040310919|27.42297
20250716040410934|26.91806
20250716040511847|27.05811
20250716040611970|26.7782
20250716040712490|26.86212
20250716040812596|26.91806
20250716040913177|27.19833
20250716041013776|27.22641
20250716041113807|27.39484
20250716041213852|27.08618
20250716041314432|27.39484
20250716041414533|27.47919
20250716041515106|27.31058
20250716041615730|27.42297
20250716041715733|27.31058
20250716041815839|27.31058
20250716041916457|27.25446
20250716042016522|27.33871
20250716042117155|27.33871
20250716042217850|27.31058
20250716042317965|27.39484
20250716042418808|27.31058
20250716042518896|27.33871
20250716042619648|27.42297
20250716042719750|27.42297
20250716042819780|27.2825
20250716042919905|27.42297
20250716043019945|27.33871
20250716043120572|27.47919
20250716043220663|27.33871
20250716043321236|27.2825
20250716043421884|27.31058
20250716043521919|27.31058
20250716043622207|27.53543
20250716043722626|27.33871
20250716043822654|27.67615
20250716043923234|27.47919
20250716044023259|27.31058
20250716044123860|27.33871
20250716044223952|27.31058
20250716044324493|27.33871
20250716044424611|27.67615
20250716044524645|27.31058
20250716044624723|27.2825
20250716044724799|27.31058
20250716044824920|27.47919
20250716044924985|27.33871
20250716045025122|26.94611
20250716045125326|27.31058
20250716045225354|27.31058
20250716045325525|27.17029
20250716045425704|27.2825
20250716045525798|27.31058
20250716045626243|27.19833
20250716045726968|27.11423
20250716045826991|27.25446
20250716045927943|27.39484
20250716050028374|27.36676
20250716050128577|27.33871
20250716050228601|27.22641
20250716050328948|27.31058
20250716050429206|27.33871
20250716050529734|27.33871
20250716050629818|26.97409
20250716050729881|27.31058
20250716050830372|27.2825
20250716050930503|27.2825
20250716051030626|27.59171
20250716051130640|27.45108
20250716051230827|27.22641
20250716051330845|27.31058
20250716051430867|27.31058
20250716051530905|27.31058
20250716051630931|27.33871
20250716051731102|27.19833
20250716051831312|27.22641
20250716051931643|27.31058
20250716052031716|27.2825
20250716052131753|27.2825
20250716052231842|27.33871
20250716052331861|27.2825
20250716052431920|27.33871
20250716052532350|27.22641
20250716052632395|27.33871
20250716052732912|27.31058
20250716052832971|27.36676
20250716052933467|27.14221
20250716053033762|27.33871
20250716053133886|27.45108
20250716053233949|27.33871
20250716053334256|27.31058
20250716053434324|27.31058
20250716053534956|27.22641
20250716053634957|27.31058
20250716053735934|27.50729
20250716053835945|27.25446
20250716053935953|27.22641
20250716054036248|27.22641
20250716054136365|27.17029
20250716054236367|27.31058
20250716054336571|27.33871
20250716054436937|27.31058
20250716054537282|27.31058
20250716054637363|27.22641
20250716054737372|27.22641
20250716054837385|27.33871
20250716054937407|27.2825
20250716055037479|27.22641
20250716055137526|27.45108
20250716055237965|27.22641
20250716055320728|27.11423
20250716055420784|27.31058
20250716055520845|27.22641
20250716055620974|27.19833
20250716055721819|27.14221
20250716055821935|27.11423
20250716055922450|27.17029
20250716060022482|27.22641
20250716060122683|27.22641
20250716060222940|27.19833
20250716060323350|27.36676
20250716060423458|27.2825
20250716060523891|27.05811
20250716060624446|27.19833
20250716060724546|27.17029
20250716060824603|27.19833
20250716060924880|27.17029
20250716061024905|27.14221
20250716061125269|27.19833
20250716061225351|27.14221
20250716061325502|27.11423
20250716061425657|27.11423
20250716061525745|27.19833
20250716061625754|27.19833
20250716061725909|27.14221
20250716061826336|27.19833
20250716061926398|27.17029
20250716062026472|27.19833
20250716062126975|27.31058
20250716062227691|27.25446
20250716062327776|27.25446
20250716062427788|27.08618
20250716062527860|27.11423
20250716062627948|27.17029
20250716062727952|27.19833
20250716062828351|27.2825
20250716062928532|27.22641
20250716063028631|27.17029
20250716063128917|27.11423
20250716063228992|27.05811
20250716063329739|27.19833
20250716063429850|27.17029
20250716063529939|27.17029
20250716063630519|27.05811
20250716063730743|27.11423
20250716063830786|27.14221
20250716063930861|27.14221
20250716064031925|27.17029
20250716064131975|27.17029
20250716064232489|27.22641
20250716064332542|27.25446
20250716064433451|27.11423
20250716064533997|27.08618
20250716064634310|27.08618
20250716064734388|27.17029
20250716064834448|27.11423
20250716064934719|27.22641
20250716065034769|27.11423
20250716065134781|27.11423
20250716065235313|27.11423
20250716065335581|27.14221
20250716065435603|27.05811
20250716065535996|27.08618
20250716065635998|27.14221
20250716065736163|27.19833
20250716065836578|27.17029
20250716065936641|27.08618
20250716070036757|27.19833
20250716070136771|27.11423
20250716070236820|27.19833
20250716070336891|27.53543
20250716070436969|27.17029
20250716070536973|27.19833
20250716070637260|27.19833
20250716070737471|27.11423
20250716070837479|27.11423
20250716070937627|27.08618
20250716071037665|27.17029
20250716071137751|27.14221
20250716071237760|27.05811
20250716071337928|27.19833
20250716071438189|27.14221
20250716071538384|27.17029
20250716071638477|27.2825
20250716071738509|27.14221
20250716071838814|27.11423
20250716071938914|27.08618
20250716072038918|27.17029
20250716072139241|27.17029
20250716072239587|26.94611
20250716072339900|27.22641
20250716072439932|27.11423
20250716072540422|27.22641
20250716072640619|27.14221
20250716072740967|27.19833
20250716072841474|27.19833
20250716072941584|27.17029
20250716073041667|27.11423
20250716073141959|27.22641
20250716073241982|27.22641
20250716073342465|27.22641
20250716073442673|27.19833
20250716073542980|27.33871
20250716073643266|27.11423
20250716073743567|27.19833
20250716073843645|27.19833
20250716073944592|27.14221
20250716074044646|27.19833
20250716074144690|27.19833
20250716074244729|27.08618
20250716074345810|26.89011
20250716074445865|27.05811
20250716074545984|26.97409
20250716074646346|27.19833
20250716074746463|26.69434
20250716074846639|26.55469
20250716074946728|26.58261
20250716075046819|26.63849
20250716075147244|26.63849
20250716075247302|26.47098
20250716075347825|26.69434
20250716075447851|26.47098
20250716075547946|26.61057
20250716075647971|26.61057
20250716075748613|26.7782
20250716075848634|26.66641
20250716075948644|26.69434
20250716080048956|26.69434
20250716080148978|26.75024
20250716080249927|26.72226
20250716080350323|26.7782
20250716080450524|26.66641
20250716080550895|26.86212
20250716080651172|26.72226
20250716080751780|26.58261
20250716080851790|26.55469
20250716080951794|26.58261
20250716081051868|26.55469
20250716081151993|26.63849
20250716081252805|26.58261
20250716081352896|26.97409
20250716081452916|26.66641
20250716081552996|26.66641
20250716081653331|26.72226
20250716081753710|26.61057
20250716081853734|26.69434
20250716081953757|26.55469
20250716082053850|26.63849
20250716082153865|26.63849
20250716082253951|26.58261
20250716082354377|26.52676
20250716082454761|26.52676
20250716082554762|26.58261
20250716082654877|26.05313
20250716082754911|26.3873
20250716082855397|26.47098
20250716082955453|26.41519
20250716083056890|26.47098
20250716083156997|26.3873
20250716083257172|26.27582
20250716083357242|26.72226
20250716083457967|26.24796
20250716083558271|26.30368
20250716083659803|26.58261
20250716083759808|26.44305
20250716083859861|26.44305
20250716083959974|26.35941
20250716084100182|26.3873
20250716084200233|26.55469
20250716084300734|26.16443
20250716084400794|26.27582
20250716084501297|26.3873
20250716084601359|26.61057
20250716084701965|26.41519
20250716084802843|26.19226
20250716084902931|26.35941
20250716085002977|26.35941
20250716085103190|26.47098
20250716085203337|26.47098
20250716085303789|26.58261
20250716085403802|26.27582
20250716085503818|26.24796
20250716085603903|26.30368
20250716085703965|26.3873
20250716085803976|26.35941
20250716085904525|26.61057
20250716090004705|26.49887
20250716090104770|26.33154
20250716090204846|26.63849
20250716090304858|26.52676
20250716090404917|26.72226
20250716090504992|26.49887
20250716090605271|26.44305
20250716090705366|26.75024
20250716090805397|26.75024
20250716090905911|26.44305
20250716091005920|26.52676
20250716091105936|26.58261
20250716091206479|26.69434
20250716091306747|26.63849
20250716091406795|26.52676
20250716091506909|26.52676
20250716091606964|26.61057
20250716091707798|26.69434
20250716091807865|26.72226
20250716091907968|26.49887
20250716092008828|26.61057
20250716092108892|26.58261
20250716092208979|27.00211
20250716092309120|26.80618
20250716092409158|26.61057
20250716092509193|26.83417
20250716092609775|26.86212
20250716092709876|26.89011
20250716092810474|26.75024
20250716092910510|26.89011
20250716093011109|26.97409
20250716093111158|27.03012
20250716093211730|27.00211
20250716093311741|26.94611
20250716093412431|27.05811
20250716093512595|27.05811
20250716093613125|27.05811
20250716093713225|26.7782
20250716093813823|27.05811
20250716093913859|27.05811
20250716094014493|26.97409
20250716094114528|27.05811
20250716094214874|27.00211
20250716094314876|26.97409
20250716094415778|27.08618
20250716094515890|26.97409
20250716094616449|27.14221
20250716094716478|26.72226
20250716094816900|26.91806
20250716094917238|26.86212
20250716095018596|26.83417
20250716095118716|26.72226
20250716095218813|26.75024
20250716095318886|26.66641
20250716095414776|26.7782
20250716095514804|26.91806
20250716095614851|26.89011
20250716095714970|26.91806
20250716095815145|26.94611
20250716095915667|27.03012
20250716100015778|27.05811
20250716100115901|26.97409
20250716100215935|27.05811
20250716100315987|26.94611
20250716100416252|26.89011
20250716100516265|26.94611
20250716100616534|26.86212
20250716100716686|26.7782
20250716100816732|26.58261
20250716100916779|26.83417
20250716101016865|26.83417
20250716101116930|27.00211
20250716101217371|26.94611
20250716101317953|26.97409
20250716101418266|27.00211
20250716101518367|27.00211
20250716101618452|26.94611
20250716101718527|26.94611
20250716101818940|27.00211
20250716101919212|27.05811
20250716102019690|26.94611
20250716102119806|27.03012
20250716102219910|27.00211
20250716102319986|27.05811
20250716102420370|27.05811
20250716102520403|27.03012
20250716102620488|27.03012
20250716102720515|27.08618
20250716102820531|27.03012
20250716102920597|27.05811
20250716103020737|27.25446
20250716103120851|26.94611
20250716103220881|27.08618
20250716103320967|27.14221
20250716103420982|27.00211
20250716103521515|27.08618
20250716103621952|26.97409
20250716103721971|27.08618
20250716103822646|27.08618
20250716103922926|26.94611
20250716104023297|27.05811
20250716104123594|26.97409
20250716104223998|26.97409
20250716104324584|26.89011
20250716104424989|26.86212
20250716104525797|27.14221
20250716104625953|27.05811
20250716104726381|27.11423
20250716104826470|27.08618
20250716104926883|27.11423
20250716105026974|27.08618
20250716105127376|27.08618
20250716105227462|27.05811
20250716105327874|27.05811
20250716105427982|27.17029
20250716105528980|27.03012
20250716105629227|27.08618
20250716105729546|27.05811
20250716105829655|27.11423
20250716105929839|27.14221
20250716110029869|26.94611
20250716110129893|27.03012
20250716110230101|26.94611
20250716110330104|26.94611
20250716110430548|26.89011
20250716110530594|26.94611
20250716110630872|26.89011
20250716110730992|26.97409
20250716110830995|27.00211
20250716110931544|26.97409
20250716111031547|26.94611
20250716111131654|27.14221
20250716111231843|27.08618
20250716111331929|27.11423
20250716111431993|27.05811
20250716111532368|26.97409
20250716111632395|27.05811
20250716111732740|26.83417
20250716111832761|26.75024
20250716111932879|26.72226
20250716112032946|26.80618
20250716112133544|26.86212
20250716112233608|26.63849
20250716112333610|26.80618
20250716112433709|26.63849
20250716112533746|26.97409
20250716112633867|26.89011
20250716112733917|26.86212
20250716112833990|26.80618
20250716112934264|26.86212
20250716113034725|26.63849
20250716113134808|26.75024
20250716113234902|26.72226
20250716113334972|26.75024
20250716113435120|26.7782
20250716113535968|26.83417
20250716113635970|27.00211
20250716113736559|26.91806
20250716113836636|26.97409
20250716113936646|26.86212
20250716114036985|26.89011
20250716114137418|26.97409
20250716114237572|26.91806
20250716114337644|27.05811
20250716114438182|26.83417
20250716114538220|26.94611
20250716114638777|26.94611
20250716114738910|26.80618
20250716114839398|26.80618
20250716114939406|26.86212
20250716115039991|26.72226
20250716115140611|26.86212
20250716115240699|26.69434
20250716115340805|26.89011
20250716115441719|26.61057
20250716115541872|26.69434
20250716115641908|26.7782
20250716115741942|26.75024
20250716115842230|26.89011
20250716115942237|26.83417
20250716120042991|26.91806
20250716120143653|26.83417
20250716120243757|26.7782
20250716120343778|26.86212
20250716120443984|26.91806
20250716120543989|26.89011
20250716120644904|27.22641
20250716120744982|26.94611
20250716120845500|27.31058
20250716120945576|26.86212
20250716121045650|26.86212
20250716121145740|26.91806
20250716121245863|26.83417
20250716121345942|26.72226
20250716121446206|26.86212
20250716121546473|26.86212
20250716121646731|26.58261
20250716121746792|26.72226
20250716121846965|26.83417
20250716121946998|26.75024
20250716122047896|26.63849
20250716122148395|26.63849
20250716122248967|26.86212
20250716122349211|27.08618
20250716122449542|26.97409
20250716122549646|26.86212
20250716122649769|26.94611
20250716122749781|26.86212
20250716122849918|27.03012
20250716122949980|26.86212
20250716123050407|27.00211
20250716123150479|26.91806
20250716123250615|26.97409
20250716123350736|26.89011
20250716123450740|26.97409
20250716123550836|28.77982
20250716123650846|26.91806
20250716123751241|26.86212
20250716123851653|26.83417
20250716123951722|26.89011
20250716124051795|26.83417
20250716124152175|27.05811
20250716124252685|27.05811
20250716124352761|26.86212
20250716124452782|26.91806
20250716124553121|26.83417
20250716124653159|26.97409
20250716124753753|27.14221
20250716124853763|26.97409
20250716124953928|27.05811
20250716125053963|27.11423
20250716125154738|27.11423
20250716125254754|27.19833
20250716125354806|27.19833
20250716125454865|27.14221
20250716125554873|27.11423
20250716125654966|26.94611
20250716125754989|27.11423
20250716125855214|26.86212
20250716125955217|27.11423
20250716130056266|27.11423
20250716130156376|27.08618
20250716130256416|27.17029
20250716130356547|27.05811
20250716130456725|27.19833
20250716130556783|27.11423
20250716130656885|26.97409
20250716130756997|27.05811
20250716130857996|27.11423
20250716130958104|27.2825
20250716131058282|27.22641
20250716131158602|27.22641
20250716131258664|27.05811
20250716131358781|27.11423
20250716131458803|27.33871
20250716131558878|27.22641
20250716131658982|27.11423
20250716131759315|27.11423
20250716131859367|27.17029
20250716131959454|27.19833
20250716132059764|27.11423
20250716132159870|27.14221
20250716132259993|27.22641
20250716132400893|27.2825
20250716132500995|27.19833
20250716132601581|27.11423
20250716132701649|27.17029
20250716132801762|26.97409
20250716132901785|27.14221
20250716133001856|27.08618
20250716133101903|27.33871
20250716133201999|27.22641
20250716133302623|27.31058
20250716133402724|27.33871
20250716133502911|27.22641
20250716133603235|27.19833
20250716133703259|27.22641
20250716133803846|27.22641
20250716133903867|27.22641
20250716134003873|27.22641
20250716134103927|27.39484
20250716134203950|27.2825
20250716134304937|27.19833
20250716134404953|27.17029
20250716134505717|27.50729
20250716134605782|27.56357
20250716134705802|27.53543
20250716134805892|27.42297
20250716134905919|27.42297
20250716135005987|27.33871
20250716135106622|27.33871
20250716135206767|27.2825
20250716135306776|27.33871
20250716135406855|27.25446
20250716135511696|27.36676
20250716135611724|27.31058
20250716135711799|27.31058
20250716135811815|27.36676
20250716135911915|27.45108
20250716140012137|27.2825
20250716140112727|27.17029
20250716140212758|27.19833
20250716140312875|27.25446
20250716140412991|27.05811
20250716140513116|26.97409
20250716140613468|27.19833
20250716140713521|26.94611
20250716140813599|26.89011
20250716140913748|26.80618
20250716141013818|27.08618
20250716141113864|27.08618
20250716141213947|27.17029
20250716141313995|27.14221
20250716141413997|27.05811
20250716141514992|27.05811
20250716141615267|27.22641
20250716141715609|27.33871
20250716141815698|27.56357
20250716141915876|27.45108
20250716142016873|27.78888
20250716142116944|27.73251
20250716142217899|27.67615
20250716142318153|27.53543
20250716142418483|27.61984
20250716142518522|27.78888
20250716142619846|27.76065
20250716142719901|27.84525
20250716142819994|27.70432
20250716142920859|27.64801
20250716143020916|27.67615
20250716143120933|27.53543
20250716143221239|27.70432
20250716143321792|27.42297
20250716143421824|27.59171
20250716143521891|27.61984
20250716143622447|27.73251
20250716143722472|27.61984
20250716143822662|27.64801
20250716143922760|27.73251
20250716144023500|27.67615
20250716144123839|27.87347
20250716144224241|27.64801
20250716144324269|27.59171
20250716144424913|27.56357
20250716144525500|27.56357
20250716144625552|27.45108
20250716144725675|27.22641
20250716144826364|27.81708
20250716144926691|27.56357
20250716145026897|27.45108
20250716145126990|27.42297
20250716145227413|27.42297
20250716145327890|27.76065
20250716145427946|27.9299
20250716145527964|27.64801
20250716145628794|27.70432
20250716145728888|27.61984
20250716145828927|27.78888
20250716145929414|27.50729
20250716150029487|27.42297
20250716150129624|27.42297
20250716150229754|27.45108
20250716150329814|27.45108
20250716150429821|27.39484
20250716150529890|27.33871
20250716150629978|27.45108
20250716150730147|27.70432
20250716150830223|27.73251
20250716150930530|27.67615
20250716151030849|27.70432
20250716151130926|27.61984
20250716151230943|27.78888
20250716151331243|27.67615
20250716151431269|27.56357
20250716151531805|27.70432
20250716151631905|27.81708
20250716151731938|27.61984
20250716151832252|27.70432
20250716151932427|27.70432
20250716152032491|27.33871
20250716152132548|28.01462
20250716152232661|27.67615
20250716152332864|27.70432
20250716152432975|27.61984
20250716152533461|27.59171
20250716152633517|27.53543
20250716152734468|27.67615
20250716152834493|27.67615
20250716152934717|27.56357
20250716153034927|27.53543
20250716153135271|27.70432
20250716153235272|27.67615
20250716153335869|27.9299
20250716153435966|27.76065
20250716153536487|27.59171
20250716153636846|27.76065
20250716153737818|27.59171
20250716153837847|27.67615
20250716153937941|27.64801
20250716154037949|27.61984
20250716154138400|27.78888
20250716154238523|27.73251
20250716154338998|27.81708
20250716154439626|27.78888
20250716154539691|27.81708
20250716154639783|27.78888
20250716154740163|28.09937
20250716154840312|27.78888
20250716154940858|27.70432
20250716155040875|29.06458
20250716155140968|27.78888
20250716155240984|27.81708
20250716155342581|27.95813
20250716155442644|27.70432
20250716155538715|27.78888
20250716155638733|27.81708
20250716155738793|27.78888
20250716155838801|27.9299
20250716155938847|27.78888
20250716160038928|27.9299
20250716160139462|28.12762
20250716160239506|27.90167
20250716160339608|27.87347
20250716160439675|27.70432
20250716160539734|28.04285
20250716160639757|28.12762
20250716160739914|27.87347
20250716160839977|27.81708
20250716160940539|28.12762
20250716161040775|27.81708
20250716161140889|28.01462
20250716161240967|27.70432
20250716161340981|27.64801
20250716161441864|27.84525
20250716161541891|27.64801
20250716161642476|27.81708
20250716161742521|27.59171
20250716161843687|27.78888
20250716161943770|27.64801
20250716162043832|27.59171
20250716162143944|27.50729
20250716162244111|27.64801
20250716162344842|27.64801
20250716162444873|27.19833
20250716162544923|27.53543
20250716162645170|27.67615
20250716162745968|27.70432
20250716162846318|27.59171
20250716162946388|27.50729
20250716163046451|27.45108
20250716163146679|27.53543
20250716163246862|27.45108
20250716163346908|27.61984
20250716163447391|27.33871
20250716163547721|27.56357
20250716163647943|27.53543
20250716163748143|27.53543
20250716163848581|27.67615
20250716163948638|27.59171
20250716164049137|27.56357
20250716164149460|27.47919
20250716164249691|27.53543
20250716164349746|27.53543
20250716164450234|27.56357
20250716164550385|27.59171
20250716164650814|27.59171
20250716164750878|27.67615
20250716164851434|27.56357
20250716164951552|27.61984
20250716165051999|27.33871
20250716165152982|27.73251
20250716165253530|27.50729
20250716165353606|27.53543
20250716165453607|27.53543
20250716165553733|27.53543
20250716165653745|27.31058
20250716165753766|27.61984
20250716165853924|27.64801
20250716165953949|27.50729
20250716170053994|27.50729
20250716170154866|27.42297
20250716170254942|27.50729
20250716170355197|27.42297
20250716170455257|27.17029
20250716170555349|27.42297
20250716170655614|27.53543
20250716170755914|27.45108
20250716170856374|27.45108
20250716170956738|27.50729
20250716171056960|27.59171
20250716171156999|27.70432
20250716171257944|27.53543
20250716171358108|27.42297
20250716171458229|27.47919
20250716171558254|27.47919
20250716171658342|27.53543
20250716171758386|27.67615
20250716171858688|27.67615
20250716171958786|27.81708
20250716172058810|27.56357
20250716172158890|27.42297
20250716172258988|27.47919
20250716172359274|27.45108
20250716172459362|27.53543
20250716172559550|27.2825
20250716172659951|27.45108
20250716172800667|27.59171
20250716172900743|27.67615
20250716173000803|27.53543
20250716173100895|27.45108
20250716173200950|27.53543
20250716173301419|27.64801
20250716173401475|27.70432
20250716173501521|27.64801
20250716173601634|27.64801
20250716173701772|27.61984
20250716173801825|27.53543
20250716173901885|27.56357
20250716174001922|27.78888
20250716174102302|27.56357
20250716174202773|27.9299
20250716174302786|27.64801
20250716174402872|27.64801
20250716174502913|27.53543
20250716174603165|27.70432
20250716174703756|27.76065
20250716174803829|27.56357
20250716174903895|27.70432
20250716175003906|27.56357
20250716175103965|27.73251
20250716175204909|27.87347
20250716175305226|27.90167
20250716175405462|27.67615
20250716175505525|27.67615
20250716175605981|27.64801
20250716175706555|27.73251
20250716175806563|27.81708
20250716175906633|27.64801
20250716180006996|27.61984
20250716180107862|27.64801
20250716180207880|27.81708
20250716180308292|27.64801
20250716180408310|27.76065
20250716180508383|27.78888
20250716180608475|27.78888
20250716180708534|27.59171
20250716180808639|27.67615
20250716180908785|27.70432
20250716181008841|27.70432
20250716181108924|27.70432
20250716181208944|27.64801
20250716181309682|27.70432
20250716181409736|27.67615
20250716181510860|27.59171
20250716181610961|27.67615
20250716181711995|27.70432
20250716181812617|27.61984
20250716181913871|27.73251
20250716182013879|27.67615
20250716182114227|27.56357
20250716182214240|27.78888
20250716182315365|27.67615
20250716182415399|27.56357
20250716182515943|27.56357
20250716182615951|28.01462
20250716182715975|27.64801
20250716182815986|27.98636
20250716182916589|27.73251
20250716183016654|27.45108
20250716183116799|27.64801
20250716183216847|27.81708
20250716183316995|27.67615
20250716183417112|27.78888
20250716183517855|27.36676
20250716183617904|27.70432
20250716183717957|27.56357
20250716183818745|27.56357
20250716183918869|27.67615
20250716184018940|27.64801
20250716184119521|27.56357
20250716184219644|27.53543
20250716184319665|27.64801
20250716184419765|27.59171
20250716184519875|29.55051
20250716184619959|27.64801
20250716184720354|27.53543
20250716184820397|27.56357
20250716184920493|27.73251
20250716185020903|27.76065
20250716185120980|27.64801
20250716185221420|27.73251
20250716185321445|27.67615
20250716185421937|27.84525
20250716185522396|27.56357
20250716185622802|27.59171
20250716185722922|27.98636
20250716185823305|27.53543
20250716185923632|27.67615
20250716190024491|27.36676
20250716190124514|27.78888
20250716190224749|27.73251
20250716190324764|27.45108
20250716190425648|27.56357
20250716190525942|27.61984
20250716190626178|27.76065
20250716190726545|27.76065
20250716190826965|27.70432
20250716190927411|27.70432
20250716191027759|27.81708
20250716191127918|27.78888
20250716191227950|27.73251
20250716191327995|27.84525
20250716191428126|27.73251
20250716191528161|27.90167
20250716191628753|27.76065
20250716191728867|27.84525
20250716191829392|27.84525
20250716191929472|27.73251
20250716192030472|27.78888
20250716192130477|27.81708
20250716192230718|27.95813
20250716192330832|27.9299
20250716192430973|27.90167
20250716192531674|28.01462
20250716192631739|27.90167
20250716192731766|27.90167
20250716192831853|27.90167
20250716192931856|27.84525
20250716193031929|27.9299
20250716193131930|28.55252
20250716193231942|27.84525
20250716193332177|27.81708
20250716193432318|27.90167
20250716193532743|27.90167
20250716193632847|27.81708
20250716193732854|27.90167
20250716193832972|27.81708
20250716193933822|27.76065
20250716194033928|27.84525
20250716194133976|27.9299
20250716194234738|27.9299
20250716194334797|27.95813
20250716194434882|27.90167
20250716194534953|27.90167
20250716194634964|27.90167
20250716194735619|29.80869
20250716194835731|27.90167
20250716194935841|27.98636
20250716195035936|27.9299
20250716195136208|27.98636
20250716195236950|27.81708
20250716195336983|27.90167
20250716195437762|27.84525
20250716195537775|27.78888
20250716195632764|27.9299
20250716195732790|27.81708
20250716195832867|27.9299
20250716195932880|27.81708
20250716200032926|27.70432
20250716200133424|27.70432
20250716200233897|27.67615
20250716200333936|27.70432
20250716200434421|27.78888
20250716200534483|27.70432
20250716200634538|27.70432
20250716200734645|27.64801
20250716200834678|27.70432
20250716200934810|27.64801
20250716201034861|27.70432
20250716201134892|27.64801
20250716201234984|27.90167
20250716201335345|27.59171
20250716201435390|27.76065
20250716201535527|27.78888
20250716201635753|27.78888
20250716201736607|27.70432
20250716201836911|27.73251
20250716201936920|27.87347
20250716202036956|27.67615
20250716202137128|27.81708
20250716202237747|27.64801
20250716202337778|27.67615
20250716202437863|27.67615
20250716202538154|27.67615
20250716202638699|27.61984
20250716202738786|27.53543
20250716202838812|27.47919
20250716202939198|27.61984
20250716203039384|27.64801
20250716203139715|27.76065
20250716203239806|27.61984
20250716203339934|27.61984
20250716203440906|27.64801
20250716203540977|27.67615
20250716203640995|27.67615
20250716203741224|27.36676
20250716203841431|27.67615
20250716203941838|27.70432
20250716204041920|27.67615
20250716204141978|27.64801
20250716204242598|27.64801
20250716204342835|27.67615
20250716204442872|27.67615
20250716204542953|27.67615
20250716204643483|27.64801
20250716204743911|27.70432
20250716204843972|27.64801
20250716204944548|27.70432
20250716205044650|27.70432
20250716205145834|28.15588
20250716205245935|27.53543
20250716205345988|27.73251
20250716205446207|27.73251
20250716205546273|27.78888
20250716205646382|27.59171
20250716205746557|26.66641
20250716205846662|27.90167
20250716205946958|27.64801
20250716210046962|27.73251
20250716210147204|27.70432
20250716210247811|27.70432
20250716210347933|27.70432
20250716210448585|27.67615
20250716210548827|27.70432
20250716210648944|27.67615
20250716210749178|27.64801
20250716210849183|27.64801
20250716210949927|27.70432
20250716211049951|27.61984
20250716211150186|27.64801
20250716211250998|27.64801
20250716211351933|27.70432
20250716211452320|27.61984
20250716211552391|27.67615
20250716211652483|27.81708
20250716211752541|27.64801
20250716211852749|27.67615
20250716211952860|27.70432
20250716212052876|27.45108
20250716212152946|27.53543
20250716212253348|27.76065
20250716212353393|27.70432
20250716212453470|27.67615
20250716212553773|27.64801
20250716212653784|27.67615
20250716212753864|27.67615
20250716212853887|27.64801
20250716212953950|27.70432
20250716213054200|27.70432
20250716213154284|27.67615
20250716213254350|27.76065
20250716213354471|27.67615
20250716213454522|27.53543
20250716213554611|27.70432
20250716213654620|27.67615
20250716213754811|27.70432
20250716213854861|27.67615
20250716213954978|27.70432
20250716214055187|27.70432
20250716214155678|27.64801
20250716214255785|27.70432
20250716214355815|27.78888
20250716214456417|27.67615
20250716214556485|27.70432
20250716214656998|27.67615
20250716214757887|27.78888
20250716214857980|27.67615
20250716214958425|27.67615
20250716215058515|27.64801
20250716215158541|27.70432
20250716215258902|27.70432
20250716215358917|27.70432
20250716215459510|27.39484
20250716215559602|27.45108
20250716215700683|27.56357
20250716215800778|27.67615
20250716215900866|27.67615
20250716220000927|27.70432
20250716220101410|27.59171
20250716220201523|27.67615
20250716220301720|27.70432
20250716220401764|27.70432
20250716220501813|27.73251
20250716220601859|27.70432
20250716220701887|27.70432
20250716220801966|27.53543
20250716220902119|27.70432
20250716221002224|27.67615
20250716221102228|27.64801
20250716221202565|27.53543
20250716221302661|27.56357
20250716221403429|27.67615
20250716221503988|27.67615
20250716221604251|27.56357
20250716221704553|27.50729
20250716221804651|27.53543
20250716221904665|27.56357
20250716222004775|27.67615
20250716222104809|27.64801
20250716222205974|27.56357
20250716222306522|27.50729
20250716222406638|27.56357
20250716222506648|27.64801
20250716222606676|27.61984
20250716222706968|27.70432
20250716222807772|27.70432
20250716222907881|27.59171
20250716223007978|27.61984
20250716223108567|27.61984
20250716223208605|27.59171
20250716223308781|27.61984
20250716223408858|27.56357
20250716223508884|27.42297
20250716223608985|27.59171
20250716223709759|27.61984
20250716223809858|27.61984
20250716223909879|28.26907
20250716224009929|27.64801
20250716224110375|27.67615
20250716224210433|27.73251
20250716224310530|27.64801
20250716224410683|27.67615
20250716224510728|27.39484
20250716224610808|27.90167
20250716224710869|27.64801
20250716224810905|27.64801
20250716224910993|27.70432
20250716225011282|27.64801
20250716225111392|28.29739
20250716225211688|27.17029
20250716225311798|27.64801
20250716225411841|27.64801
20250716225511890|27.45108
20250716225611981|27.70432
20250716225711985|27.67615
20250716225812993|27.67615
20250716225913439|27.70432
20250716230013902|27.64801
20250716230113947|27.64801
20250716230213991|27.67615
20250716230314636|27.53543
20250716230414668|27.56357
20250716230514734|27.56357
20250716230614852|27.67615
20250716230714923|27.45108
20250716230814977|27.53543
20250716230914999|27.70432
20250716231015168|27.56357
20250716231115544|27.31058
20250716231215583|27.47919
20250716231315620|27.42297
20250716231415968|27.53543
20250716231516253|27.45108
20250716231616259|27.50729
20250716231716777|27.53543
20250716231816857|27.56357
20250716231916858|27.59171
20250716232016923|27.39484
20250716232116943|27.36676
20250716232217604|27.39484
20250716232317824|27.45108
20250716232417923|27.45108
20250716232517978|27.67615
20250716232617997|27.53543
20250716232718167|26.94611
20250716232818976|27.56357
20250716232919987|27.25446
20250716233020348|27.56357
20250716233120353|27.45108
20250716233220370|27.73251
20250716233320886|27.47919
20250716233420988|27.76065
20250716233521742|27.56357
20250716233621757|27.61984
20250716233721774|27.59171
20250716233821847|27.50729
20250716233921862|27.42297
20250716234021940|27.2825
20250716234122384|27.50729
20250716234222390|27.42297
20250716234322998|27.56357
20250716234423107|27.64801
20250716234523564|27.53543
20250716234623651|27.47919
20250716234724185|27.53543
20250716234824245|27.45108
20250716234924780|27.47919
20250716235024852|27.56357
20250716235125435|27.53543
20250716235225611|27.53543
20250716235326176|27.53543
20250716235426639|27.42297
20250716235526658|27.39484
20250716235626736|27.56357
20250716235727691|27.53543
20250716235827798|27.56357
20250716235927861|27.64801