20250715000022242|27.14221
20250715000122347|27.19833
20250715000222357|27.11423
20250715000322877|27.08618
20250715000422948|27.17029
20250715000523404|27.19833
20250715000623488|27.19833
20250715000723987|27.17029
20250715000824513|27.22641
20250715000924541|27.19833
20250715001024611|26.94611
20250715001124734|27.11423
20250715001224746|27.08618
20250715001324789|26.94611
20250715001424819|26.97409
20250715001524894|27.19833
20250715001624973|27.05811
20250715001725767|27.11423
20250715001825848|27.08618
20250715001925934|27.19833
20250715002026157|27.25446
20250715002126865|27.33871
20250715002226936|27.17029
20250715002327131|27.31058
20250715002427734|26.94611
20250715002527797|27.19833
20250715002627881|27.17029
20250715002727993|26.97409
20250715002828541|27.22641
20250715002928625|26.94611
20250715003028728|27.05811
20250715003128786|27.00211
20250715003228790|27.11423
20250715003328838|27.11423
20250715003428887|27.31058
20250715003528981|27.22641
20250715003629437|27.42297
20250715003729504|27.22641
20250715003829744|27.05811
20250715003929811|27.22641
20250715004029978|27.22641
20250715004130199|27.17029
20250715004230298|27.19833
20250715004330997|26.97409
20250715004431302|26.97409
20250715004531400|27.11423
20250715004631432|26.94611
20250715004731744|26.7782
20250715004832720|27.05811
20250715004932773|26.97409
20250715005033268|26.94611
20250715005133720|26.86212
20250715005233829|26.94611
20250715005333882|26.83417
20250715005434472|27.11423
20250715005534960|26.83417
20250715005635413|26.97409
20250715005735493|26.61057
20250715005835632|26.72226
20250715005935912|26.66641
20250715010036230|26.7782
20250715010136379|26.83417
20250715010236856|26.86212
20250715010336874|26.94611
20250715010436881|27.11423
20250715010536967|27.11423
20250715010638390|27.05811
20250715010738479|27.08618
20250715010838633|27.17029
20250715010938734|27.11423
20250715011039244|27.14221
20250715011139650|27.11423
20250715011239898|27.17029
20250715011339914|27.22641
20250715011440475|27.11423
20250715011540900|27.31058
20250715011641345|27.14221
20250715011741388|27.19833
20250715011841670|27.14221
20250715011941753|26.91806
20250715012042357|27.14221
20250715012142390|27.08618
20250715012242981|27.19833
20250715012343115|27.11423
20250715012443612|27.19833
20250715012543933|27.08618
20250715012644239|27.11423
20250715012744829|27.17029
20250715012844873|27.03012
20250715012944988|27.05811
20250715013045585|27.14221
20250715013145898|27.11423
20250715013246245|27.11423
20250715013346267|26.97409
20250715013446863|27.00211
20250715013546945|27.22641
20250715013647524|27.17029
20250715013747634|27.19833
20250715013847851|27.05811
20250715013947924|27.05811
20250715014048938|27.25446
20250715014148980|27.17029
20250715014248981|27.17029
20250715014348989|27.2825
20250715014448992|27.11423
20250715014548993|27.08618
20250715014647765|27.11423
20250715014905195|26.83417
20250715015005414|27.05811
20250715015105575|26.7782
20250715015205669|27.03012
20250715015306310|27.08618
20250715015406357|27.11423
20250715015506955|27.11423
20250715015606986|27.17029
20250715015707585|27.03012
20250715015807713|27.08618
20250715015908240|27.05811
20250715020008884|27.05811
20250715020109405|27.14221
20250715020209476|27.05811
20250715020309633|27.19833
20250715020409657|27.19833
20250715020509975|27.14221
20250715020610879|27.11423
20250715020710885|27.00211
20250715020810996|27.05811
20250715020911117|27.05811
20250715021011774|26.97409
20250715021111804|27.31058
20250715021211891|26.94611
20250715021311946|26.94611
20250715021411969|26.91806
20250715021512449|26.97409
20250715021612822|27.05811
20250715021712920|27.53543
20250715021813427|27.03012
20250715021913524|27.31058
20250715022013598|27.31058
20250715022113609|27.42297
20250715022213872|27.05811
20250715022313911|27.05811
20250715022413945|26.72226
20250715022514298|27.03012
20250715022614362|26.91806
20250715022714486|26.86212
20250715022814950|26.94611
20250715022915314|26.97409
20250715023015900|27.05811
20250715023116186|26.97409
20250715023216436|27.14221
20250715023316526|27.08618
20250715023416622|26.97409
20250715023516675|27.08618
20250715023616723|26.7782
20250715023716755|26.24796
20250715023816876|26.75024
20250715023916981|27.33871
20250715024017317|27.05811
20250715024117721|26.91806
20250715024217801|26.83417
20250715024317857|26.94611
20250715024417978|26.94611
20250715024518174|26.89011
20250715024618623|26.83417
20250715024718659|26.94611
20250715024819595|26.80618
20250715024919781|26.86212
20250715025020118|26.91806
20250715025120414|26.94611
20250715025220639|26.86212
20250715025320657|26.80618
20250715025421249|27.17029
20250715025521982|26.89011
20250715025622138|26.80618
20250715025722968|26.91806
20250715025823277|26.83417
20250715025923949|27.05811
20250715030023952|26.7782
20250715030124711|26.97409
20250715030224749|26.97409
20250715030324797|26.83417
20250715030424872|26.94611
20250715030524984|26.97409
20250715030625351|27.05811
20250715030725403|26.44305
20250715030825874|26.94611
20250715030925884|26.91806
20250715031025995|26.83417
20250715031126509|26.91806
20250715031226548|26.86212
20250715031326602|26.86212
20250715031426797|27.00211
20250715031526918|26.86212
20250715031627374|26.86212
20250715031727734|26.89011
20250715031827945|26.94611
20250715031928190|27.00211
20250715032028505|26.86212
20250715032128848|26.94611
20250715032229164|26.7782
20250715032329515|26.86212
20250715032429743|26.86212
20250715032529856|26.86212
20250715032630312|26.83417
20250715032730892|26.91806
20250715032831108|26.89011
20250715032931595|26.33154
20250715033031698|27.00211
20250715033131773|26.86212
20250715033232120|26.86212
20250715033332243|26.83417
20250715033432710|26.7782
20250715033532849|26.86212
20250715033633305|26.83417
20250715033733348|26.75024
20250715033833898|26.86212
20250715033933971|26.86212
20250715034034508|26.80618
20250715034134970|26.91806
20250715034235170|26.91806
20250715034335569|26.97409
20250715034435759|26.94611
20250715034535882|26.91806
20250715034636359|27.05811
20250715034715693|26.7782
20250715034929423|26.86212
20250715035029509|26.86212
20250715035129805|26.94611
20250715035229861|26.94611
20250715035330431|26.86212
20250715035430834|26.94611
20250715035531262|26.83417
20250715035631488|26.89011
20250715035731636|26.91806
20250715035831922|26.86212
20250715035932183|26.89011
20250715040032915|26.94611
20250715040132924|27.08618
20250715040232998|27.19833
20250715040333382|26.83417
20250715040433404|26.94611
20250715040533513|26.86212
20250715040633543|27.03012
20250715040733779|26.83417
20250715040833882|26.80618
20250715040933893|27.45108
20250715041033951|26.94611
20250715041134486|26.7782
20250715041234607|26.63849
20250715041334671|26.75024
20250715041434674|25.30389
20250715041534730|27.08618
20250715041634751|27.05811
20250715041734795|26.97409
20250715041834855|28.77982
20250715041934967|26.89011
20250715042035207|26.94611
20250715042135239|26.86212
20250715042235594|26.86212
20250715042335975|26.7782
20250715042436879|26.75024
20250715042536996|26.7782
20250715042637898|27.00211
20250715042737964|26.83417
20250715042838409|26.94611
20250715042938521|26.83417
20250715043038607|26.75024
20250715043138661|26.91806
20250715043238662|26.83417
20250715043338732|26.80618
20250715043438743|27.11423
20250715043538804|26.83417
20250715043638873|26.80618
20250715043738891|26.83417
20250715043838966|26.7782
20250715043939811|26.83417
20250715044039894|26.7782
20250715044139951|26.83417
20250715044240662|26.69434
20250715044340743|26.69434
20250715044440760|26.86212
20250715044540933|26.63849
20250715044641442|26.63849
20250715044741734|26.72226
20250715044841847|26.61057
20250715044941967|26.61057
20250715045042161|26.61057
20250715045142232|26.58261
20250715045242349|26.86212
20250715045342752|26.69434
20250715045442809|26.83417
20250715045542893|26.66641
20250715045643125|26.75024
20250715045743238|26.75024
20250715045843267|26.75024
20250715045943578|26.72226
20250715050043634|25.80295
20250715050143767|26.63849
20250715050243772|26.83417
20250715050343914|26.69434
20250715050443966|26.61057
20250715050544556|26.66641
20250715050644890|26.69434
20250715050744920|27.03012
20250715050844930|26.72226
20250715050944972|26.75024
20250715051045729|26.86212
20250715051145740|26.7782
20250715051245909|26.72226
20250715051346283|26.7782
20250715051446444|26.7782
20250715051546536|26.75024
20250715051646604|26.72226
20250715051746985|26.66641
20250715051847152|26.63849
20250715051947814|26.61057
20250715052047927|26.75024
20250715052148313|26.72226
20250715052248357|26.72226
20250715052348549|26.63849
20250715052448610|26.75024
20250715052548721|26.72226
20250715052648746|26.75024
20250715052748829|26.44305
20250715052848927|26.72226
20250715052948977|26.63849
20250715053048988|26.72226
20250715053149319|26.69434
20250715053249822|26.66641
20250715053349941|26.63849
20250715053449996|26.7782
20250715053550129|26.75024
20250715053650644|26.89011
20250715053750766|26.72226
20250715053850772|26.72226
20250715053950849|26.72226
20250715054050959|26.72226
20250715054151305|26.66641
20250715054251882|27.22641
20250715054352190|26.66641
20250715054452513|26.58261
20250715054552544|26.66641
20250715054652610|26.63849
20250715054742677|26.58261
20250715054842777|26.61057
20250715054942858|26.63849
20250715055042869|26.83417
20250715055142935|26.61057
20250715055243299|26.49887
20250715055343393|26.63849
20250715055443850|26.58261
20250715055543904|26.58261
20250715055643941|26.49887
20250715055743982|26.49887
20250715055843987|26.61057
20250715055944946|26.47098
20250715060044971|26.47098
20250715060145200|26.61057
20250715060245384|26.63849
20250715060345482|26.63849
20250715060445540|26.47098
20250715060545654|26.55469
20250715060645675|26.58261
20250715060745704|26.69434
20250715060845807|26.55469
20250715060945845|26.52676
20250715061046358|26.41519
20250715061146539|26.49887
20250715061246923|26.35941
20250715061347342|26.47098
20250715061447425|26.41519
20250715061547518|26.44305
20250715061647937|26.55469
20250715061747969|26.55469
20250715061847991|26.47098
20250715061948281|26.58261
20250715062049888|26.58261
20250715062149936|26.49887
20250715062250499|26.47098
20250715062350601|26.63849
20250715062450652|26.58261
20250715062550824|26.47098
20250715062650835|26.63849
20250715062750906|26.63849
20250715062851276|26.63849
20250715062951349|26.63849
20250715063051915|26.63849
20250715063152233|26.52676
20250715063252469|26.97409
20250715063352484|26.63849
20250715063453447|26.72226
20250715063553478|26.63849
20250715063653602|26.63849
20250715063753671|26.72226
20250715063854172|26.61057
20250715063954229|26.63849
20250715064054794|26.75024
20250715064154911|26.75024
20250715064255373|26.58261
20250715064355379|26.75024
20250715064455992|26.86212
20250715064556519|26.75024
20250715064656587|26.69434
20250715064756598|26.72226
20250715064856722|26.66641
20250715064956768|26.61057
20250715065056856|26.63849
20250715065156898|26.63849
20250715065256980|26.61057
20250715065357603|26.75024
20250715065457638|26.66641
20250715065557680|26.72226
20250715065657800|26.69434
20250715065757900|26.72226
20250715065857966|26.72226
20250715065957981|26.66641
20250715070058589|26.80618
20250715070158792|26.75024
20250715070258903|26.72226
20250715070358993|26.75024
20250715070459110|26.72226
20250715070559654|26.63849
20250715070659909|26.66641
20250715070759950|26.61057
20250715070900384|26.72226
20250715071000489|26.7782
20250715071100607|27.33871
20250715071200640|26.69434
20250715071300835|26.72226
20250715071400897|26.75024
20250715071500904|26.63849
20250715071600988|26.69434
20250715071701776|26.72226
20250715071801854|26.75024
20250715071901950|27.05811
20250715072002111|26.75024
20250715072102800|26.52676
20250715072202921|26.61057
20250715072302943|26.58261
20250715072403496|26.33154
20250715072503603|26.41519
20250715072604356|26.61057
20250715072704754|26.91806
20250715072804785|26.83417
20250715072904952|26.58261
20250715073005857|26.61057
20250715073105874|26.63849
20250715073205925|26.75024
20250715073306215|26.75024
20250715073406322|26.75024
20250715073506716|26.7782
20250715073606753|26.61057
20250715073706840|26.75024
20250715073807321|26.61057
20250715073907365|26.63849
20250715074007853|26.63849
20250715074107912|26.61057
20250715074208473|26.83417
20250715074308923|26.58261
20250715074409116|26.41519
20250715074509869|26.75024
20250715074609940|26.69434
20250715074709991|26.63849
20250715074810711|26.52676
20250715074910742|26.3873
20250715075010863|26.52676
20250715075110924|26.47098
20250715075210992|26.33154
20250715075311861|26.61057
20250715075411979|26.13657
20250715075511989|26.27582
20250715075612764|26.47098
20250715075712852|26.3873
20250715075812881|26.52676
20250715075913358|26.58261
20250715080013392|26.55469
20250715080113829|26.22012
20250715080213902|26.47098
20250715080313938|26.41519
20250715080414374|25.99747
20250715080514787|26.13657
20250715080614910|26.27582
20250715080714950|26.44305
20250715080814975|26.35941
20250715080915681|26.41519
20250715081015741|26.49887
20250715081115849|26.3873
20250715081215913|26.24796
20250715081315948|26.16443
20250715081416494|26.27582
20250715081516865|26.58261
20250715081616925|26.72226
20250715081716974|26.69434
20250715081817145|26.61057
20250715081917257|26.3873
20250715082017499|26.16443
20250715082117608|26.41519
20250715082217859|26.19226
20250715082317872|26.24796
20250715082417965|26.49887
20250715082518142|26.24796
20250715082618428|26.30368
20250715082718516|26.35941
20250715082818712|26.0809
20250715082918795|26.13657
20250715083018912|26.16443
20250715083119380|26.0809
20250715083219473|26.30368
20250715083319901|26.35941
20250715083420504|26.19226
20250715083520557|26.55469
20250715083620609|26.47098
20250715083721750|26.41519
20250715083821808|26.3873
20250715083921818|26.52676
20250715084021874|26.47098
20250715084122167|26.47098
20250715084222306|26.41519
20250715084322732|26.58261
20250715084422852|26.58261
20250715084523268|26.72226
20250715084623805|26.47098
20250715084723831|26.3873
20250715084823965|26.27582
20250715084924841|26.27582
20250715085024903|26.47098
20250715085124906|26.35941
20250715085224978|26.30368
20250715085325887|26.35941
20250715085425972|26.3873
20250715085526121|26.35941
20250715085626157|26.44305
20250715085726708|26.41519
20250715085826791|26.44305
20250715085926800|26.41519
20250715090026861|26.3873
20250715090126897|26.58261
20250715090227125|26.41519
20250715090327244|26.58261
20250715090427265|26.27582
20250715090527813|26.24796
20250715090627892|26.24796
20250715090727938|26.19226
20250715090828386|26.27582
20250715090928392|26.10873
20250715091028399|26.35941
20250715091128519|26.0809
20250715091228541|26.24796
20250715091328620|26.30368
20250715091428769|26.27582
20250715091528857|26.27582
20250715091628946|26.27582
20250715091728954|26.27582
20250715091829222|26.3873
20250715091929240|26.05313
20250715092029270|25.99747
20250715092129575|26.24796
20250715092229646|26.27582
20250715092329743|26.27582
20250715092429810|26.27582
20250715092529842|26.30368
20250715092629921|26.44305
20250715092729963|26.27582
20250715092830382|26.35941
20250715092930496|26.41519
20250715093030504|26.24796
20250715093130599|26.13657
20250715093230818|26.05313
20250715093331115|26.27582
20250715093431836|26.24796
20250715093531885|26.22012
20250715093631972|26.24796
20250715093732427|26.52676
20250715093832714|26.30368
20250715093933343|26.24796
20250715094033708|26.47098
20250715094133787|26.13657
20250715094233881|26.10873
20250715094334288|26.27582
20250715094434836|26.3873
20250715094534901|26.66641
20250715094634976|26.16443
20250715094735630|26.33154
20250715094835705|26.16443
20250715094935716|26.24796
20250715095035771|26.3873
20250715095135882|26.35941
20250715095235928|26.0809
20250715095335986|26.16443
20250715095436495|26.30368
20250715095536972|26.30368
20250715095637437|26.35941
20250715095737927|26.52676
20250715095837945|26.55469
20250715095937982|25.99747
20250715100038103|26.41519
20250715100138123|26.44305
20250715100238579|26.47098
20250715100338616|26.0809
20250715100438619|26.16443
20250715100538706|26.16443
20250715100638887|26.05313
20250715100739659|25.91409
20250715100839725|26.3873
20250715100939811|26.47098
20250715101039901|26.3873
20250715101139992|26.35941
20250715101240734|26.3873
20250715101340749|26.41519
20250715101440799|26.3873
20250715101540874|26.35941
20250715101640941|26.30368
20250715101741544|26.16443
20250715101841694|26.30368
20250715101941778|26.27582
20250715102041784|26.19226
20250715102141889|26.16443
20250715102241940|26.27582
20250715102342113|26.35941
20250715102442743|26.27582
20250715102542793|26.13657
20250715102642861|26.13657
20250715102742901|26.16443
20250715102843675|26.35941
20250715102943731|26.24796
20250715103044564|26.16443
20250715103144604|26.16443
20250715103245623|26.35941
20250715103345646|26.30368
20250715103445721|26.35941
20250715103545794|26.30368
20250715103645899|26.55469
20250715103745955|26.3873
20250715103845998|26.41519
20250715103946101|26.47098
20250715104046137|26.44305
20250715104146640|26.63849
20250715104246671|26.75024
20250715104346718|26.69434
20250715104446747|26.66641
20250715104546866|26.86212
20250715104646921|26.7782
20250715104747314|26.05313
20250715104847890|26.72226
20250715104947946|26.83417
20250715105047978|26.80618
20250715105148311|26.83417
20250715105248371|26.75024
20250715105348408|26.80618
20250715105448511|26.75024
20250715105548847|26.86212
20250715105648910|26.58261
20250715105749411|26.69434
20250715105849894|26.83417
20250715105949949|26.86212
20250715110050119|26.75024
20250715110150592|26.72226
20250715110250796|26.7782
20250715110351127|26.86212
20250715110451296|26.7782
20250715110551702|26.63849
20250715110651915|26.61057
20250715110752258|26.7782
20250715110852826|26.72226
20250715110952897|26.86212
20250715111053941|26.7782
20250715111153947|26.86212
20250715111254580|26.72226
20250715111354616|26.49887
20250715111454662|26.69434
20250715111554684|26.61057
20250715111654744|26.83417
20250715111754983|26.72226
20250715111855103|26.75024
20250715111955805|26.61057
20250715112055917|26.66641
20250715112156353|26.72226
20250715112256386|26.61057
20250715112356970|26.63849
20250715112457465|26.69434
20250715112557560|26.61057
20250715112657926|26.72226
20250715112758150|26.61057
20250715112858837|26.30368
20250715112958937|26.47098
20250715113058955|26.61057
20250715113159442|26.58261
20250715113259476|26.63849
20250715113400603|26.83417
20250715113500637|26.75024
20250715113600667|26.72226
20250715113700760|26.69434
20250715113800928|26.66641
20250715113900979|26.35941
20250715114001931|26.55469
20250715114102223|26.52676
20250715114202550|26.63849
20250715114302607|26.47098
20250715114402902|26.55469
20250715114503964|26.58261
20250715114604729|26.72226
20250715114704797|26.61057
20250715114805374|26.49887
20250715114902700|26.55469
20250715115002775|26.72226
20250715115102852|26.63849
20250715115202860|26.75024
20250715115302906|26.52676
20250715115402971|26.61057
20250715115503883|26.61057
20250715115603934|26.47098
20250715115703936|26.47098
20250715115804186|26.30368
20250715115904676|26.27582
20250715120004907|26.58261
20250715120104992|26.35941
20250715120204995|26.72226
20250715120305530|26.44305
20250715120405629|26.55469
20250715120505736|26.58261
20250715120605805|26.47098
20250715120705820|26.58261
20250715120805890|26.47098
20250715120905942|26.30368
20250715121005977|26.49887
20250715121106218|26.61057
20250715121206261|26.83417
20250715121306348|26.47098
20250715121406438|26.3873
20250715121506631|26.52676
20250715121606768|26.69434
20250715121706888|26.61057
20250715121807412|26.63849
20250715121907710|26.7782
20250715122007921|26.63849
20250715122107943|26.58261
20250715122208451|26.63849
20250715122308486|26.63849
20250715122408933|26.61057
20250715122508990|26.63849
20250715122609382|26.66641
20250715122709388|26.75024
20250715122809860|26.86212
20250715122909882|26.83417
20250715123010361|26.61057
20250715123110399|26.89011
20250715123210911|26.72226
20250715123311399|26.58261
20250715123411414|26.80618
20250715123511490|26.91806
20250715123611895|26.86212
20250715123711928|26.55469
20250715123812398|26.86212
20250715123912576|26.75024
20250715124012897|26.75024
20250715124112924|26.47098
20250715124213459|26.61057
20250715124313537|26.89011
20250715124413952|26.7782
20250715124514473|26.7782
20250715124614577|26.75024
20250715124714616|26.91806
20250715124814964|26.86212
20250715124914982|26.91806
20250715125015727|27.05811
20250715125115731|26.86212
20250715125215751|26.89011
20250715125315852|26.94611
20250715125415861|26.86212
20250715125515930|27.05811
20250715125616373|26.86212
20250715125716803|26.97409
20250715125816814|26.94611
20250715125916887|26.83417
20250715130016932|26.86212
20250715130117394|26.63849
20250715130217809|26.69434
20250715130317812|26.83417
20250715130417869|26.94611
20250715130517882|26.86212
20250715130617928|26.80618
20250715130717967|26.89011
20250715130818679|26.94611
20250715130918744|26.86212
20250715131018793|26.89011
20250715131118901|26.89011
20250715131218933|26.91806
20250715131319432|26.89011
20250715131419809|26.86212
20250715131519884|27.05811
20250715131619916|26.94611
20250715131720265|26.83417
20250715131820433|26.94611
20250715131920735|27.08618
20250715132020741|26.91806
20250715132120860|26.83417
20250715132220896|27.11423
20250715132320962|27.05811
20250715132421697|27.17029
20250715132521743|27.14221
20250715132621858|27.00211
20250715132721917|27.03012
20250715132821983|27.03012
20250715132922353|26.94611
20250715133022559|27.05811
20250715133122931|27.11423
20250715133223445|27.22641
20250715133323572|27.11423
20250715133423728|27.11423
20250715133524155|26.72226
20250715133624917|27.03012
20250715133724995|26.97409
20250715133824996|26.94611
20250715133925903|27.05811
20250715134025987|27.19833
20250715134126821|27.08618
20250715134226841|27.11423
20250715134327404|27.14221
20250715134427725|27.08618
20250715134527913|27.22641
20250715134628230|27.05811
20250715134728453|27.05811
20250715134828487|27.39484
20250715134928717|27.33871
20250715135028729|27.36676
20250715135128778|27.03012
20250715135228899|27.22641
20250715135328926|26.83417
20250715135428978|27.19833
20250715135528980|27.22641
20250715135629576|27.31058
20250715135729656|27.31058
20250715135829933|27.11423
20250715135930795|27.00211
20250715140030879|27.00211
20250715140130909|27.31058
20250715140231174|27.22641
20250715140331650|27.31058
20250715140431741|26.97409
20250715140531840|27.22641
20250715140631902|27.11423
20250715140732158|27.08618
20250715140832864|27.50729
20250715140932911|27.25446
20250715141032915|27.33871
20250715141132968|27.2825
20250715141232978|27.42297
20250715141333436|27.22641
20250715141433493|27.36676
20250715141533605|27.19833
20250715141633673|27.33871
20250715141733684|27.22641
20250715141833757|27.22641
20250715141933806|27.25446
20250715142033849|27.22641
20250715142133883|27.11423
20250715142233967|27.22641
20250715142334818|27.33871
20250715142434908|27.45108
20250715142534933|27.2825
20250715142635502|27.22641
20250715142735615|27.17029
20250715142835622|27.61984
20250715142935683|27.11423
20250715143035957|27.19833
20250715143135982|27.31058
20250715143236979|27.11423
20250715143337465|27.08618
20250715143437882|27.25446
20250715143537932|27.19833
20250715143637977|27.05811
20250715143737994|27.11423
20250715143838433|27.11423
20250715143938462|27.33871
20250715144038703|28.21246
20250715144138798|27.22641
20250715144238957|27.31058
20250715144339802|27.47919
20250715144439814|27.59171
20250715144539847|27.11423
20250715144639966|27.42297
20250715144740114|27.31058
20250715144840231|27.36676
20250715144940233|27.33871
20250715145040297|27.39484
20250715145140926|27.56357
20250715145241137|27.67615
20250715145341979|27.53543
20250715145442791|27.53543
20250715145542814|27.50729
20250715145642854|27.33871
20250715145742900|27.42297
20250715145842910|27.33871
20250715145942950|27.53543
20250715150043770|26.7782
20250715150143860|27.22641
20250715150243928|27.61984
20250715150344137|27.05811
20250715150444796|27.25446
20250715150544867|27.11423
20250715150644868|27.19833
20250715150744921|27.08618
20250715150845420|26.97409
20250715150945954|27.19833
20250715151046712|27.00211
20250715151146739|26.97409
20250715151246793|27.08618
20250715151346885|27.05811
20250715151446919|27.11423
20250715151547449|27.05811
20250715151647509|27.25446
20250715151747544|27.17029
20250715151847547|27.19833
20250715151947623|27.05811
20250715152047731|27.05811
20250715152147791|27.19833
20250715152247853|27.22641
20250715152347975|27.25446
20250715152448167|27.05811
20250715152548642|27.17029
20250715152648678|27.11423
20250715152748742|27.31058
20250715152848762|27.03012
20250715152948824|27.11423
20250715153048901|27.11423
20250715153148902|27.05811
20250715153249117|27.56357
20250715153349244|27.22641
20250715153449479|27.19833
20250715153549489|27.00211
20250715153649949|27.19833
20250715153749979|27.08618
20250715153850529|27.17029
20250715153950608|26.94611
20250715154051160|27.03012
20250715154151227|27.17029
20250715154251516|27.11423
20250715154351525|27.08618
20250715154452270|27.42297
20250715154552431|27.22641
20250715154652510|27.50729
20250715154752533|27.31058
20250715154853763|27.22641
20250715154954677|27.42297
20250715155054734|27.19833
20250715155154854|27.19833
20250715155254855|27.05811
20250715155354866|26.97409
20250715155454906|27.08618
20250715155554994|27.11423
20250715155655337|27.05811
20250715155755370|26.66641
20250715155855671|27.05811
20250715155955980|27.14221
20250715160056789|27.14221
20250715160156856|27.45108
20250715160256972|27.33871
20250715160357232|27.31058
20250715160457783|27.45108
20250715160557796|27.22641
20250715160657848|27.14221
20250715160757968|27.17029
20250715160858406|27.05811
20250715160958473|27.08618
20250715161058483|27.11423
20250715161158531|27.22641
20250715161258654|27.08618
20250715161358787|27.19833
20250715161458885|27.19833
20250715161559257|27.33871
20250715161659843|27.14221
20250715161759942|27.2825
20250715161900168|27.39484
20250715162000845|27.31058
20250715162100932|27.22641
20250715162201200|27.33871
20250715162301233|27.31058
20250715162401240|27.33871
20250715162501796|27.33871
20250715162601797|27.50729
20250715162701875|27.05811
20250715162801921|27.31058
20250715162901935|27.22641
20250715163002122|27.33871
20250715163102177|27.25446
20250715163202841|27.33871
20250715163302891|27.19833
20250715163402917|27.50729
20250715163502989|27.50729
20250715163603108|27.25446
20250715163703427|27.22641
20250715163803868|27.42297
20250715163904164|27.53543
20250715164004750|27.47919
20250715164104835|27.39484
20250715164204908|27.67615
20250715164304980|27.59171
20250715164405103|27.31058
20250715164505805|27.56357
20250715164605930|27.67615
20250715164706386|27.45108
20250715164806772|27.50729
20250715164906970|27.67615
20250715165006976|27.56357
20250715165106983|27.47919
20250715165207695|27.56357
20250715165307780|27.42297
20250715165407795|27.47919
20250715165507886|27.47919
20250715165607997|27.33871
20250715165708142|27.36676
20250715165808238|27.33871
20250715165908354|27.42297
20250715170008552|27.36676
20250715170108632|27.53543
20250715170208664|27.56357
20250715170308756|27.50729
20250715170408783|27.64801
20250715170508930|27.42297
20250715170608951|27.50729
20250715170708965|27.56357
20250715170809396|27.56357
20250715170909763|27.42297
20250715171009792|27.59171
20250715171109909|27.31058
20250715171210164|27.25446
20250715171310467|27.42297
20250715171410520|27.61984
20250715171510874|27.47919
20250715171610894|27.53543
20250715171711136|27.45108
20250715171811191|27.31058
20250715171911475|27.42297
20250715172011717|27.45108
20250715172111761|27.39484
20250715172212255|27.47919
20250715172312619|27.50729
20250715172412852|27.31058
20250715172512973|27.67615
20250715172613420|27.47919
20250715172713490|27.42297
20250715172813610|27.33871
20250715172913646|27.67615
20250715173013870|27.42297
20250715173113977|27.50729
20250715173214371|27.56357
20250715173314480|27.45108
20250715173414540|27.39484
20250715173514638|27.64801
20250715173614657|27.56357
20250715173714723|27.47919
20250715173814745|27.45108
20250715173914773|27.36676
20250715174014906|27.42297
20250715174114980|27.67615
20250715174215680|27.50729
20250715174315899|27.45108
20250715174415951|27.50729
20250715174516503|27.53543
20250715174616826|27.53543
20250715174716930|27.59171
20250715174816938|27.56357
20250715174916952|27.64801
20250715175020883|27.42297
20250715175120918|27.36676
20250715175220999|27.70432
20250715175321537|27.53543
20250715175421630|27.70432
20250715175521639|27.70432
20250715175621746|27.42297
20250715175721859|27.64801
20250715175821956|27.70432
20250715175922107|27.64801
20250715180022646|27.70432
20250715180122736|27.53543
20250715180222809|27.42297
20250715180322930|27.42297
20250715180423151|27.56357
20250715180523500|27.78888
20250715180623514|27.42297
20250715180724596|27.47919
20250715180824607|27.84525
20250715180924964|27.70432
20250715181025491|27.53543
20250715181125582|27.78888
20250715181225659|27.53543
20250715181325781|27.67615
20250715181425879|27.70432
20250715181526143|27.67615
20250715181626564|27.70432
20250715181726593|27.73251
20250715181826771|27.87347
20250715181927130|27.9299
20250715182027270|27.50729
20250715182127654|27.61984
20250715182227728|27.76065
20250715182328289|27.78888
20250715182428549|27.81708
20250715182528861|27.53543
20250715182628945|27.78888
20250715182729432|27.70432
20250715182829577|27.90167
20250715182930206|27.67615
20250715183030955|27.81708
20250715183130972|27.45108
20250715183231443|27.73251
20250715183331482|27.90167
20250715183431865|27.76065
20250715183531945|28.01462
20250715183632692|27.70432
20250715183732771|27.67615
20250715183832980|27.70432
20250715183932984|27.56357
20250715184033582|27.64801
20250715184133583|27.56357
20250715184233667|27.67615
20250715184334272|27.45108
20250715184434534|27.59171
20250715184534910|27.78888
20250715184634952|27.64801
20250715184735549|28.60928
20250715184835629|27.64801
20250715184935664|27.56357
20250715185035746|27.61984
20250715185135779|28.26907
20250715185235898|27.31058
20250715185335999|27.53543
20250715185436513|27.64801
20250715185536522|27.56357
20250715185636985|27.59171
20250715185737448|27.70432
20250715185837524|27.50729
20250715185937647|27.64801
20250715190037664|27.76065
20250715190137783|27.70432
20250715190237924|27.64801
20250715190337971|27.78888
20250715190438370|27.50729
20250715190538397|27.59171
20250715190638514|27.50729
20250715190738724|27.53543
20250715190838822|27.45108
20250715190938874|27.56357
20250715191039120|27.64801
20250715191139228|27.73251
20250715191239794|27.67615
20250715191339908|27.81708
20250715191439940|27.53543
20250715191539943|27.53543
20250715191639955|27.50729
20250715191740101|27.53543
20250715191840154|27.45108
20250715191940572|27.42297
20250715192040857|27.45108
20250715192140934|27.67615
20250715192241498|27.56357
20250715192341518|27.64801
20250715192441533|27.67615
20250715192541635|27.70432
20250715192641997|27.76065
20250715192742916|27.50729
20250715192843250|27.53543
20250715192943265|27.67615
20250715193043266|27.50729
20250715193143437|27.53543
20250715193243813|27.59171
20250715193343923|27.53543
20250715193444123|27.53543
20250715193544365|27.56357
20250715193644476|27.64801
20250715193744673|28.01462
20250715193844861|27.78888
20250715193944921|28.12762
20250715194045426|28.04285
20250715194145754|27.64801
20250715194245793|27.56357
20250715194345892|27.53543
20250715194445940|27.45108
20250715194546413|27.53543
20250715194646523|27.50729
20250715194746992|27.47919
20250715194847101|27.56357
20250715194947568|27.90167
20250715195046729|27.61984
20250715195146743|27.70432
20250715195246804|27.53543
20250715195346820|27.56357
20250715195446901|27.84525
20250715195546988|27.9299
20250715195647100|27.70432
20250715195747582|27.53543
20250715195847645|27.56357
20250715195947730|27.56357
20250715200047784|27.59171
20250715200147788|27.53543
20250715200247968|27.64801
20250715200347991|27.59171
20250715200448716|27.53543
20250715200548764|27.78888
20250715200648767|27.78888
20250715200748850|27.84525
20250715200848853|27.56357
20250715200948932|27.56357
20250715201049269|27.53543
20250715201149310|27.67615
20250715201249357|27.56357
20250715201349777|27.84525
20250715201449853|27.42297
20250715201549864|27.53543
20250715201649898|27.59171
20250715201749902|27.56357
20250715201849936|27.31058
20250715201949985|27.81708
20250715202050108|27.67615
20250715202150647|27.56357
20250715202250653|27.64801
20250715202350665|27.70432
20250715202450679|27.56357
20250715202550789|27.53543
20250715202650811|27.56357
20250715202750876|27.70432
20250715202850972|27.56357
20250715202950985|27.47919
20250715203051677|27.47919
20250715203151793|27.47919
20250715203251906|26.75024
20250715203351977|27.45108
20250715203452114|27.47919
20250715203552787|27.47919
20250715203652985|27.39484
20250715203753430|27.64801
20250715203853790|27.53543
20250715203953903|27.45108
20250715204053979|27.42297
20250715204154102|27.61984
20250715204254848|27.45108
20250715204354917|27.45108
20250715204454946|27.50729
20250715204554998|27.42297
20250715204655218|27.42297
20250715204755224|27.45108
20250715204855768|27.22641
20250715204955950|27.25446
20250715205056896|27.45108
20250715205156940|27.42297
20250715205257525|27.42297
20250715205357617|27.42297
20250715205458153|27.42297
20250715205558247|27.42297
20250715205658790|27.45108
20250715205758888|27.36676
20250715205859502|27.47919
20250715205959533|27.47919
20250715210100148|27.42297
20250715210200249|27.42297
20250715210300789|27.42297
20250715210400792|27.39484
20250715210501475|27.19833
20250715210601952|27.45108
20250715210701963|27.45108
20250715210802114|27.42297
20250715210902913|27.47919
20250715211002984|27.53543
20250715211103591|27.42297
20250715211203916|27.81708
20250715211304255|27.45108
20250715211404352|27.45108
20250715211504917|27.45108
20250715211605517|27.56357
20250715211705607|27.59171
20250715211805635|27.47919
20250715211905999|27.45108
20250715212006244|27.47919
20250715212106816|27.45108
20250715212206903|27.42297
20250715212307268|27.50729
20250715212407356|27.45108
20250715212507361|27.45108
20250715212607527|27.45108
20250715212707637|27.45108
20250715212807660|27.64801
20250715212907671|27.47919
20250715213007735|27.42297
20250715213107858|27.64801
20250715213207939|27.45108
20250715213308567|27.47919
20250715213408634|27.42297
20250715213508792|27.45108
20250715213608809|27.53543
20250715213708861|27.53543
20250715213808894|27.50729
20250715213908975|27.61984
20250715214009527|27.45108
20250715214109726|27.53543
20250715214209775|27.50729
20250715214309895|27.64801
20250715214409985|27.45108
20250715214510622|27.36676
20250715214610832|27.33871
20250715214710926|27.45108
20250715214810928|27.42297
20250715214911208|27.42297
20250715215011396|27.56357
20250715215112670|27.45108
20250715215212792|27.42297
20250715215312899|27.59171
20250715215412907|27.64801
20250715215513257|27.42297
20250715215613269|27.45108
20250715215713593|27.53543
20250715215813643|27.45108
20250715215913951|27.45108
20250715220013987|27.45108
20250715220114984|27.42297
20250715220215402|27.45108
20250715220315517|27.64801
20250715220415608|27.53543
20250715220515650|27.45108
20250715220615687|27.45108
20250715220715787|27.45108
20250715220815868|27.53543
20250715220915957|27.47919
20250715221016738|27.50729
20250715221116767|27.42297
20250715221217231|27.42297
20250715221317827|27.45108
20250715221417864|27.45108
20250715221517885|27.47919
20250715221618309|27.42297
20250715221718546|27.42297
20250715221818789|27.31058
20250715221918883|27.45108
20250715222019326|27.42297
20250715222119349|27.64801
20250715222219832|27.45108
20250715222319871|27.42297
20250715222420415|27.53543
20250715222520529|27.45108
20250715222620968|27.45108
20250715222721757|27.45108
20250715222821878|27.45108
20250715222921928|27.47919
20250715223022343|27.42297
20250715223122683|27.50729
20250715223222688|27.11423
20250715223322735|27.42297
20250715223423155|27.45108
20250715223523260|27.11423
20250715223623675|27.45108
20250715223723792|27.31058
20250715223824193|27.53543
20250715223924236|27.47919
20250715224024769|27.45108
20250715224124805|27.45108
20250715224225255|27.42297
20250715224325288|27.36676
20250715224425821|27.50729
20250715224525903|27.45108
20250715224626324|27.45108
20250715224726613|27.45108
20250715224826865|27.45108
20250715224926901|27.64801
20250715225027388|27.56357
20250715225127553|27.47919
20250715225227657|27.25446
20250715225327728|27.56357
20250715225427790|27.53543
20250715225527906|27.47919
20250715225627941|27.47919
20250715225728304|27.42297
20250715225828395|27.45108
20250715225928880|27.39484
20250715230028933|27.53543
20250715230129106|27.45108
20250715230229682|27.45108
20250715230329758|27.33871
20250715230429776|27.42297
20250715230529804|27.45108
20250715230629868|27.42297
20250715230729940|27.2825
20250715230829949|27.47919
20250715230930361|27.50729
20250715231030401|27.42297
20250715231130508|27.42297
20250715231230599|27.47919
20250715231331176|27.45108
20250715231431226|27.45108
20250715231531682|27.42297
20250715231631685|27.36676
20250715231731953|27.33871
20250715231832575|27.42297
20250715231932714|27.59171
20250715232032783|27.42297
20250715232133236|27.42297
20250715232233262|27.45108
20250715232333732|27.45108
20250715232433759|27.47919
20250715232534290|27.47919
20250715232634877|27.45108
20250715232734924|27.42297
20250715232835387|27.64801
20250715232935459|27.45108
20250715233035490|27.45108
20250715233135840|27.42297
20250715233235883|27.45108
20250715233336353|27.53543
20250715233436387|27.47919
20250715233536921|27.42297
20250715233637251|27.39484
20250715233737495|27.42297
20250715233837908|27.25446
20250715233938307|27.42297
20250715234038829|27.42297
20250715234138936|27.31058
20250715234238989|27.47919
20250715234339114|27.39484
20250715234439480|27.42297
20250715234539735|27.45108
20250715234639852|27.45108
20250715234739862|27.45108
20250715234839990|27.45108
20250715234940875|27.47919
20250715235040926|27.42297
20250715235200899|27.39484
20250715235300950|27.36676
20250715235401290|27.36676
20250715235501506|27.45108
20250715235601522|27.33871
20250715235701570|27.31058
20250715235801630|27.39484
20250715235901977|27.42297