20250714000100327|26.69434
20250714000200665|26.7782
20250714000300955|26.49887
20250714000400996|26.47098
20250714000501102|26.63849
20250714000601281|26.83417
20250714000701441|26.83417
20250714000801517|26.80618
20250714000901525|26.44305
20250714001001621|26.49887
20250714001101724|26.7782
20250714001201845|26.3873
20250714001301905|26.35941
20250714001402709|26.3873
20250714001502768|26.47098
20250714001602856|26.35941
20250714001702976|26.72226
20250714001803443|26.44305
20250714001903510|26.72226
20250714002003726|26.75024
20250714002103756|26.49887
20250714002203868|26.63849
20250714002303901|26.13657
20250714002403971|26.72226
20250714002503984|26.47098
20250714002604290|26.83417
20250714002704890|26.52676
20250714002804944|26.66641
20250714002904948|26.58261
20250714003004987|26.63849
20250714003106435|26.49887
20250714003206522|26.63849
20250714003306584|26.86212
20250714003406629|26.86212
20250714003507142|26.94611
20250714003607508|26.86212
20250714003707668|26.91806
20250714003807721|26.89011
20250714003908293|26.86212
20250714004008394|26.89011
20250714004108486|26.91806
20250714004208510|26.97409
20250714004308739|26.94611
20250714004408775|26.94611
20250714004508779|26.89011
20250714004608860|26.94611
20250714004708870|26.97409
20250714004808968|26.86212
20250714004909370|26.89011
20250714005009469|26.83417
20250714005109480|26.86212
20250714005209482|26.86212
20250714005309663|26.91806
20250714005410138|26.91806
20250714005510258|26.94611
20250714005610685|26.94611
20250714005710751|26.83417
20250714005811247|27.05811
20250714005911696|26.91806
20250714010011821|26.91806
20250714010111916|26.91806
20250714010212530|26.66641
20250714010312808|26.94611
20250714010413153|26.94611
20250714010513337|26.89011
20250714010613732|26.86212
20250714010713783|26.86212
20250714010814297|26.97409
20250714010914663|26.83417
20250714011014899|26.97409
20250714011114991|26.94611
20250714011215577|26.80618
20250714011315609|26.86212
20250714011415718|26.86212
20250714011515726|26.63849
20250714011616802|26.94611
20250714011716894|26.91806
20250714011817407|26.89011
20250714011917517|26.91806
20250714012018500|26.94611
20250714012118614|26.94611
20250714012218874|26.89011
20250714012318974|26.89011
20250714012419263|26.80618
20250714012519406|26.94611
20250714012619915|26.7782
20250714012720248|26.91806
20250714012820287|26.86212
20250714012920368|26.86212
20250714013020519|26.86212
20250714013120660|27.22641
20250714013220730|26.91806
20250714013320742|26.94611
20250714013420807|26.91806
20250714013520895|26.94611
20250714013621129|26.94611
20250714013721850|26.89011
20250714013821912|26.86212
20250714013922238|26.89011
20250714014022899|26.83417
20250714014122746|26.91806
20250714014337557|26.86212
20250714014437608|26.94611
20250714014537846|26.94611
20250714014637914|26.89011
20250714014738451|26.75024
20250714014838572|26.86212
20250714014938978|26.83417
20250714015039886|26.89011
20250714015139908|26.83417
20250714015239995|26.75024
20250714015340801|26.91806
20250714015440866|26.97409
20250714015540988|26.69434
20250714015641359|26.83417
20250714015741480|26.94611
20250714015841598|26.94611
20250714015941784|26.83417
20250714020041894|26.86212
20250714020141897|26.97409
20250714020241905|26.75024
20250714020342896|26.91806
20250714020442933|26.94611
20250714020543444|26.94611
20250714020643493|26.91806
20250714020744488|26.91806
20250714020844505|27.05811
20250714020944630|26.91806
20250714021044809|26.94611
20250714021144953|26.86212
20250714021245463|26.94611
20250714021345816|26.52676
20250714021445873|27.11423
20250714021546441|26.83417
20250714021646690|26.94611
20250714021747683|26.97409
20250714021847742|26.83417
20250714021947818|26.83417
20250714022047881|26.89011
20250714022148165|26.83417
20250714022248239|27.05811
20250714022348756|26.86212
20250714022448898|26.89011
20250714022549405|26.97409
20250714022649608|26.7782
20250714022750144|26.86212
20250714022850184|26.83417
20250714022950671|26.83417
20250714023050949|26.75024
20250714023151184|26.72226
20250714023251225|26.86212
20250714023351697|26.86212
20250714023451745|26.83417
20250714023552278|26.89011
20250714023652428|26.75024
20250714023752831|26.75024
20250714023852896|26.75024
20250714023953390|26.72226
20250714024053729|26.69434
20250714024153853|26.75024
20250714024253918|26.72226
20250714024353968|26.63849
20250714024454781|26.55469
20250714024554861|26.61057
20250714024654893|26.86212
20250714024754939|26.86212
20250714024854995|26.35941
20250714024955936|26.49887
20250714025056130|26.63849
20250714025156292|26.47098
20250714025256728|26.61057
20250714025356741|26.72226
20250714025456743|26.47098
20250714025556794|26.3873
20250714025656796|26.63849
20250714025756874|26.72226
20250714025856935|26.72226
20250714025957236|26.27582
20250714030057624|26.63849
20250714030157667|26.58261
20250714030257736|26.61057
20250714030357785|26.44305
20250714030457905|26.55469
20250714030557947|26.72226
20250714030658659|26.58261
20250714030758726|26.47098
20250714030858801|26.63849
20250714030958907|26.55469
20250714031058976|26.49887
20250714031159281|26.47098
20250714031259394|26.63849
20250714031359804|26.58261
20250714031459845|26.61057
20250714031559885|26.61057
20250714031700638|26.69434
20250714031800733|26.49887
20250714031901137|26.83417
20250714032001931|26.66641
20250714032102133|26.75024
20250714032202359|26.66641
20250714032302369|26.83417
20250714032402373|26.75024
20250714032502574|26.63849
20250714032602605|26.75024
20250714032702752|26.72226
20250714032802855|26.75024
20250714032903625|26.47098
20250714033003957|26.3873
20250714033104128|26.35941
20250714033204329|26.41519
20250714033304651|26.61057
20250714033404660|26.24796
20250714033505154|26.61057
20250714033605758|26.66641
20250714033705853|26.63849
20250714033805939|26.66641
20250714033906218|26.72226
20250714034006884|26.75024
20250714034106963|26.80618
20250714034149763|26.0809
20250714034401732|26.83417
20250714034501772|26.7782
20250714034602600|26.63849
20250714034702615|26.72226
20250714034802666|26.75024
20250714034902762|26.69434
20250714035003127|26.83417
20250714035103941|26.66641
20250714035204109|26.72226
20250714035304593|26.58261
20250714035404666|26.72226
20250714035504948|26.72226
20250714035604964|26.69434
20250714035705138|26.72226
20250714035805327|26.63849
20250714035905558|26.7782
20250714040005871|26.69434
20250714040105992|26.63849
20250714040206418|26.72226
20250714040306483|26.63849
20250714040406990|26.83417
20250714040507307|26.69434
20250714040607523|26.33154
20250714040707795|26.63849
20250714040808162|26.52676
20250714040908264|26.55469
20250714041008702|26.63849
20250714041108719|26.97409
20250714041209294|26.69434
20250714041309351|26.7782
20250714041409855|26.66641
20250714041509915|26.72226
20250714041610482|26.61057
20250714041710603|26.83417
20250714041811537|26.63849
20250714041911544|28.41074
20250714042011643|26.69434
20250714042111893|26.63849
20250714042212238|26.47098
20250714042312748|26.72226
20250714042412841|26.63849
20250714042512922|26.69434
20250714042613491|26.91806
20250714042713987|26.63849
20250714042814106|26.75024
20250714042914110|26.69434
20250714043014689|26.63849
20250714043114754|26.72226
20250714043215290|26.72226
20250714043315351|26.35941
20250714043415856|26.30368
20250714043515934|26.72226
20250714043616521|26.61057
20250714043716534|26.49887
20250714043817121|26.3873
20250714043917599|26.69434
20250714044017714|26.35941
20250714044117789|26.72226
20250714044217858|26.66641
20250714044317928|26.61057
20250714044418744|26.66641
20250714044518778|26.69434
20250714044618863|26.75024
20250714044718886|26.89011
20250714044818978|26.63849
20250714044919801|26.61057
20250714045019893|26.58261
20250714045119927|26.66641
20250714045219949|26.52676
20250714045320710|26.58261
20250714045420797|26.58261
20250714045520907|26.58261
20250714045620939|26.69434
20250714045721330|26.49887
20250714045821694|26.63849
20250714045921744|26.55469
20250714050021854|26.69434
20250714050121910|26.58261
20250714050222212|25.05496
20250714050322780|26.58261
20250714050422844|26.61057
20250714050522853|26.41519
20250714050622879|26.44305
20250714050722880|26.41519
20250714050822920|26.27582
20250714050922988|26.33154
20250714051023522|26.33154
20250714051123562|26.80618
20250714051223640|26.44305
20250714051324431|26.10873
20250714051424545|25.94186
20250714051524638|26.16443
20250714051624647|26.19226
20250714051725446|26.0809
20250714051825493|26.3873
20250714051925523|26.27582
20250714052025599|26.27582
20250714052126387|26.3873
20250714052226512|26.63849
20250714052326599|26.22012
20250714052426631|26.13657
20250714052526968|25.80295
20250714052626976|26.05313
20250714052727501|25.99747
20250714052827602|25.99747
20250714052927997|25.83075
20250714053028559|26.0809
20250714053128589|26.0253
20250714053228880|25.94186
20250714053328957|25.88626
20250714053428986|26.24796
20250714053529439|26.27582
20250714053629990|26.47098
20250714053729998|26.41519
20250714053830106|26.47098
20250714053930516|26.47098
20250714054030602|26.61057
20250714054130997|26.58261
20250714054215721|26.3873
20250714054315786|26.55469
20250714054415858|26.58261
20250714054515874|26.49887
20250714054615936|26.61057
20250714054716201|26.3873
20250714054816694|26.47098
20250714054916712|26.52676
20250714055016896|26.49887
20250714055116907|26.69434
20250714055216912|26.55469
20250714055317362|26.3873
20250714055417373|26.58261
20250714055517390|26.49887
20250714055617482|26.47098
20250714055717898|26.52676
20250714055817955|26.63849
20250714055918455|26.52676
20250714060018718|26.58261
20250714060118807|26.52676
20250714060218855|26.55469
20250714060318866|26.55469
20250714060418938|26.55469
20250714060519452|26.55469
20250714060619486|26.61057
20250714060719721|26.55469
20250714060819800|26.30368
20250714060919881|26.47098
20250714061019894|26.47098
20250714061120135|26.61057
20250714061220224|26.49887
20250714061320741|26.61057
20250714061420853|26.69434
20250714061521436|26.61057
20250714061621775|26.66641
20250714061722470|26.49887
20250714061822520|26.58261
20250714061922620|26.47098
20250714062022778|26.47098
20250714062122953|26.47098
20250714062222980|26.49887
20250714062323872|26.47098
20250714062423911|26.49887
20250714062524553|26.61057
20250714062624568|26.47098
20250714062725148|26.58261
20250714062825446|26.61057
20250714062925772|26.35941
20250714063025920|26.16443
20250714063126389|26.10873
20250714063226490|26.30368
20250714063327179|26.22012
20250714063427236|26.24796
20250714063527702|25.91409
20250714063627731|26.05313
20250714063727771|26.0253
20250714063827876|25.94186
20250714063928995|25.96967
20250714064029800|25.99747
20250714064129880|26.27582
20250714064229947|25.91409
20250714064330554|26.05313
20250714064430600|25.96967
20250714064530798|25.99747
20250714064630877|25.99747
20250714064730976|26.05313
20250714064831782|25.94186
20250714064931844|25.99747
20250714065031949|25.99747
20250714065132123|25.99747
20250714065232342|25.99747
20250714065332370|26.16443
20250714065432606|26.19226
20250714065532645|26.13657
20250714065632649|26.24796
20250714065732660|26.24796
20250714065832668|26.0809
20250714065932756|26.13657
20250714070032854|26.22012
20250714070132927|26.33154
20250714070233856|26.35941
20250714070333876|26.47098
20250714070433987|26.0253
20250714070534127|26.47098
20250714070634554|26.49887
20250714070734607|26.35941
20250714070834688|26.49887
20250714070934733|26.41519
20250714071034745|26.33154
20250714071134959|26.3873
20250714071235754|26.27582
20250714071335847|26.24796
20250714071435983|26.35941
20250714071536104|26.19226
20250714071636226|26.16443
20250714071736241|26.3873
20250714071836987|26.27582
20250714071937350|26.24796
20250714072037383|26.30368
20250714072137427|26.24796
20250714072237523|26.27582
20250714072338115|26.44305
20250714072438226|26.24796
20250714072538783|26.24796
20250714072638852|26.13657
20250714072738955|26.27582
20250714072839197|26.24796
20250714072939904|26.44305
20250714073039949|26.58261
20250714073140561|26.24796
20250714073240662|26.30368
20250714073341118|26.41519
20250714073441754|26.3873
20250714073541864|26.3873
20250714073641970|26.47098
20250714073742392|26.41519
20250714073842481|26.58261
20250714073942987|26.47098
20250714074043780|25.88626
20250714074143799|26.27582
20250714074241708|26.16443
20250714074341971|26.24796
20250714074442308|26.3873
20250714074542358|26.33154
20250714074642867|26.24796
20250714074742907|26.35941
20250714074843209|26.35941
20250714074943779|26.47098
20250714075043809|26.41519
20250714075143893|26.3873
20250714075243949|26.3873
20250714075343957|26.35941
20250714075444315|26.47098
20250714075544479|26.49887
20250714075644967|26.33154
20250714075745393|26.30368
20250714075845406|26.24796
20250714075945954|26.47098
20250714080046703|26.16443
20250714080146772|26.27582
20250714080246844|26.27582
20250714080346850|26.27582
20250714080446902|26.27582
20250714080546914|26.27582
20250714080646981|26.3873
20250714080747536|26.24796
20250714080847657|26.3873
20250714080947751|26.27582
20250714081047762|26.35941
20250714081147921|26.33154
20250714081248251|26.24796
20250714081348374|26.3873
20250714081448959|26.41519
20250714081549623|26.58261
20250714081649730|26.3873
20250714081749795|26.35941
20250714081849910|26.3873
20250714081949926|26.52676
20250714082050242|26.35941
20250714082150441|26.58261
20250714082250486|26.55469
20250714082350516|26.49887
20250714082450974|26.35941
20250714082551467|26.41519
20250714082651544|26.49887
20250714082751633|26.41519
20250714082851636|26.35941
20250714082951705|26.41519
20250714083051777|26.3873
20250714083152292|26.44305
20250714083252392|26.52676
20250714083352925|26.49887
20250714083452986|26.35941
20250714083553572|26.49887
20250714083653606|26.58261
20250714083753654|26.63849
20250714083853989|26.47098
20250714083954820|26.58261
20250714084054890|26.49887
20250714084155426|26.47098
20250714084255906|26.55469
20250714084355933|26.47098
20250714084455969|26.49887
20250714084556895|26.52676
20250714084657130|26.47098
20250714084757806|26.61057
20250714084857859|26.49887
20250714084957882|26.49887
20250714085057883|26.58261
20250714085157918|26.58261
20250714085258220|26.49887
20250714085358247|26.55469
20250714085458511|26.3873
20250714085558900|26.63849
20250714085658916|26.55469
20250714085759239|26.58261
20250714085859257|26.58261
20250714085959406|26.49887
20250714090059480|26.49887
20250714090159490|26.0253
20250714090259848|26.55469
20250714090359896|26.58261
20250714090459910|26.61057
20250714090559967|26.63849
20250714090700214|26.61057
20250714090800293|26.58261
20250714090900869|26.66641
20250714091000880|26.63849
20250714091101459|26.63849
20250714091201769|26.75024
20250714091302232|26.75024
20250714091402965|26.72226
20250714091502991|26.72226
20250714091603629|26.66641
20250714091703746|26.7782
20250714091803868|26.97409
20250714091903948|26.83417
20250714092003966|26.75024
20250714092104419|26.91806
20250714092204472|26.7782
20250714092305179|26.63849
20250714092405831|26.63849
20250714092505852|26.89011
20250714092605924|26.83417
20250714092706242|26.75024
20250714092806364|26.86212
20250714092906810|26.75024
20250714093006923|26.83417
20250714093107401|26.83417
20250714093207507|26.75024
20250714093308230|26.83417
20250714093408391|26.80618
20250714093508644|26.86212
20250714093608648|26.86212
20250714093709359|27.11423
20250714093809617|26.91806
20250714093909944|26.83417
20250714094009950|26.89011
20250714094110528|26.83417
20250714094210540|26.75024
20250714094308843|26.86212
20250714094408913|26.89011
20250714094508997|26.94611
20250714094608999|26.91806
20250714094709429|26.86212
20250714094809740|26.72226
20250714094909778|26.83417
20250714095009804|26.94611
20250714095109908|26.94611
20250714095209991|27.05811
20250714095310566|27.05811
20250714095410592|26.94611
20250714095510972|26.97409
20250714095611339|27.08618
20250714095711870|27.08618
20250714095811986|27.05811
20250714095912719|26.91806
20250714100012730|27.00211
20250714100112889|26.91806
20250714100212890|27.08618
20250714100312924|27.03012
20250714100413354|27.05811
20250714100513804|27.08618
20250714100613819|27.19833
20250714100713861|27.05811
20250714100813906|27.05811
20250714100914109|27.08618
20250714101014619|27.00211
20250714101114670|27.11423
20250714101214733|27.17029
20250714101314794|27.17029
20250714101414797|27.2825
20250714101514847|27.08618
20250714101614918|27.36676
20250714101715336|27.19833
20250714101815954|27.11423
20250714101916544|26.97409
20250714102016614|27.19833
20250714102116842|27.08618
20250714102216846|27.08618
20250714102316901|27.11423
20250714102416905|27.19833
20250714102516969|27.14221
20250714102617595|27.31058
20250714102717662|27.22641
20250714102817730|27.33871
20250714102917853|27.14221
20250714103018350|27.19833
20250714103118473|27.14221
20250714103218608|27.19833
20250714103318633|27.19833
20250714103419180|27.22641
20250714103519226|26.94611
20250714103619803|27.11423
20250714103719924|27.17029
20250714103820353|27.19833
20250714103920359|27.19833
20250714104020927|27.22641
20250714104120991|27.22641
20250714104221507|27.31058
20250714104321528|27.31058
20250714104421609|27.31058
20250714104521633|27.33871
20250714104621848|27.36676
20250714104721856|27.19833
20250714104821926|27.47919
20250714104922930|27.33871
20250714105022979|27.45108
20250714105123409|27.36676
20250714105223733|27.36676
20250714105323775|27.53543
20250714105423999|27.45108
20250714105524377|27.53543
20250714105624797|27.56357
20250714105724831|27.47919
20250714105824867|27.59171
20250714105924912|27.22641
20250714110025887|27.11423
20250714110125916|27.56357
20250714110226124|27.56357
20250714110326645|27.53543
20250714110426898|27.50729
20250714110526968|27.45108
20250714110626995|27.73251
20250714110726996|27.67615
20250714110827425|27.67615
20250714110927824|27.81708
20250714111027928|27.64801
20250714111128112|27.76065
20250714111228991|27.78888
20250714111329453|27.90167
20250714111429999|27.84525
20250714111530736|27.9299
20250714111630751|27.67615
20250714111730844|27.59171
20250714111830925|27.70432
20250714111930967|27.98636
20250714112030976|27.73251
20250714112131454|27.76065
20250714112231948|27.67615
20250714112331997|27.90167
20250714112432110|27.78888
20250714112532228|27.70432
20250714112632890|27.90167
20250714112732909|27.78888
20250714112832918|27.87347
20250714112932995|27.98636
20250714113033102|27.78888
20250714113133678|27.70432
20250714113233753|27.64801
20250714113333759|27.67615
20250714113433934|27.64801
20250714113533978|27.42297
20250714113634466|27.36676
20250714113734507|27.50729
20250714113834531|27.42297
20250714113934610|27.42297
20250714114034627|27.33871
20250714114135228|27.2825
20250714114235234|27.31058
20250714114335739|27.45108
20250714114435750|27.36676
20250714114535921|27.33871
20250714114635991|27.42297
20250714114736692|27.36676
20250714114836797|27.2825
20250714114936815|27.42297
20250714115036885|27.36676
20250714115136964|27.33871
20250714115237786|27.45108
20250714115337897|27.25446
20250714115437948|27.78888
20250714115537985|27.59171
20250714115638543|27.67615
20250714115738644|27.81708
20250714115838667|27.73251
20250714115938740|27.42297
20250714120038791|27.17029
20250714120138886|27.53543
20250714120238948|27.42297
20250714120339429|27.42297
20250714120439513|27.25446
20250714120539925|27.56357
20250714120639952|27.42297
20250714120740309|27.33871
20250714120840365|27.33871
20250714120940979|27.42297
20250714121041353|27.33871
20250714121141398|27.39484
20250714121241974|27.42297
20250714121342317|27.53543
20250714121442352|27.50729
20250714121542474|27.50729
20250714121642485|27.2825
20250714121742515|27.33871
20250714121842770|27.42297
20250714121942873|27.45108
20250714122042907|27.47919
20250714122142920|27.33871
20250714122242962|27.47919
20250714122343345|26.7782
20250714122443437|27.42297
20250714122543512|27.19833
20250714122643959|27.2825
20250714122743966|27.19833
20250714122844566|27.08618
20250714122944984|27.25446
20250714123045236|27.2825
20250714123145423|27.36676
20250714123245782|27.2825
20250714123345846|27.31058
20250714123446350|27.31058
20250714123546399|27.45108
20250714123646962|27.45108
20250714123746967|27.19833
20250714123847531|27.22641
20250714123947648|27.22641
20250714124048117|27.33871
20250714124148475|27.50729
20250714124248699|27.31058
20250714124348776|27.19833
20250714124448799|27.17029
20250714124548900|27.19833
20250714124648968|27.2825
20250714124748972|27.39484
20250714124849431|27.42297
20250714124949524|27.45108
20250714125049540|27.33871
20250714125149607|27.42297
20250714125249764|27.45108
20250714125349783|27.33871
20250714125449967|27.33871
20250714125550865|27.45108
20250714125650878|27.53543
20250714125750978|27.33871
20250714125851269|27.31058
20250714125951814|27.31058
20250714130051816|27.47919
20250714130151901|27.42297
20250714130251916|27.2825
20250714130351974|27.70432
20250714130452200|27.67615
20250714130552280|27.78888
20250714130652886|27.64801
20250714130752954|27.98636
20250714130852999|27.70432
20250714130953400|27.70432
20250714131053410|27.56357
20250714131154485|27.47919
20250714131254610|27.56357
20250714131354824|27.67615
20250714131454864|27.70432
20250714131554995|27.59171
20250714131655645|27.59171
20250714131755767|27.33871
20250714131855799|27.56357
20250714131955896|27.59171
20250714132055915|27.45108
20250714132156229|27.45108
20250714132256251|27.2825
20250714132356266|27.45108
20250714132456352|27.59171
20250714132556375|27.45108
20250714132656491|27.42297
20250714132756827|27.33871
20250714132857395|27.42297
20250714132957518|27.47919
20250714133058493|27.45108
20250714133158747|27.50729
20250714133258759|27.33871
20250714133358765|27.36676
20250714133458880|27.33871
20250714133558909|27.53543
20250714133659938|27.45108
20250714133800155|27.33871
20250714133900526|27.45108
20250714134000774|27.73251
20250714134101979|27.53543
20250714134202646|27.33871
20250714134302657|27.59171
20250714134402729|27.70432
20250714134502842|27.45108
20250714134602898|27.33871
20250714134703155|27.53543
20250714134803156|27.50729
20250714134903998|27.67615
20250714135004617|27.53543
20250714135104762|27.42297
20250714135204854|27.59171
20250714135304983|27.53543
20250714135405910|27.61984
20250714135505913|27.45108
20250714135605923|27.59171
20250714135705977|27.42297
20250714135806740|27.39484
20250714135906805|27.42297
20250714140006880|27.70432
20250714140106970|27.53543
20250714140206990|27.81708
20250714140307753|27.70432
20250714140407765|27.59171
20250714140507798|27.50729
20250714140607874|27.53543
20250714140707885|27.56357
20250714140807969|27.78888
20250714140908636|27.61984
20250714141008670|27.81708
20250714141108768|27.70432
20250714141208774|27.50729
20250714141308809|27.59171
20250714141408929|27.64801
20250714141509998|27.56357
20250714141609999|27.45108
20250714141710229|27.42297
20250714141810700|27.36676
20250714141910780|27.45108
20250714142010895|27.42297
20250714142110982|27.42297
20250714142211448|27.53543
20250714142311600|27.56357
20250714142411641|27.56357
20250714142511828|27.53543
20250714142611904|27.76065
20250714142712207|27.64801
20250714142812307|27.59171
20250714142912508|27.73251
20250714143012726|27.76065
20250714143113189|27.56357
20250714143213610|27.64801
20250714143313881|27.67615
20250714143413988|27.47919
20250714143514523|27.53543
20250714143614609|27.53543
20250714143715295|27.53543
20250714143815907|27.56357
20250714143915960|27.45108
20250714144016277|27.64801
20250714144116659|27.78888
20250714144216672|27.61984
20250714144317380|27.61984
20250714144417504|27.64801
20250714144517528|27.39484
20250714144617543|27.67615
20250714144717598|27.36676
20250714144817670|27.45108
20250714144917773|27.59171
20250714145017882|27.64801
20250714145117940|27.11423
20250714145218961|27.84525
20250714145319637|27.64801
20250714145419895|27.45108
20250714145519994|27.50729
20250714145620110|27.50729
20250714145720218|27.56357
20250714145820262|27.61984
20250714145920803|27.56357
20250714150020872|27.33871
20250714150120982|27.50729
20250714150221582|27.45108
20250714150321649|27.56357
20250714150421723|27.61984
20250714150521778|27.67615
20250714150621807|27.56357
20250714150721856|27.50729
20250714150821857|27.78888
20250714150921905|27.81708
20250714151022450|27.76065
20250714151122680|27.9299
20250714151222993|27.56357
20250714151322994|27.61984
20250714151423555|27.67615
20250714151523598|27.64801
20250714151624880|27.53543
20250714151724903|27.76065
20250714151824960|27.36676
20250714151925785|27.33871
20250714152025905|27.33871
20250714152126178|27.61984
20250714152226667|27.56357
20250714152326744|27.53543
20250714152426865|27.45108
20250714152526915|27.64801
20250714152627298|27.67615
20250714152727868|27.67615
20250714152827905|27.70432
20250714152928198|27.87347
20250714153028937|27.70432
20250714153128963|27.76065
20250714153229215|27.33871
20250714153329899|27.50729
20250714153429957|27.42297
20250714153530193|27.2825
20250714153630371|27.64801
20250714153730490|27.53543
20250714153830553|27.56357
20250714153930664|27.42297
20250714154030971|27.70432
20250714154130992|27.56357
20250714154231570|27.59171
20250714154331629|27.53543
20250714154428728|27.67615
20250714154528777|27.53543
20250714154628856|27.73251
20250714154728892|27.50729
20250714154828894|27.78888
20250714154928984|27.56357
20250714155028990|27.53543
20250714155129867|27.42297
20250714155229950|27.45108
20250714155330317|27.70432
20250714155430360|27.64801
20250714155530476|27.22641
20250714155630541|27.56357
20250714155730705|27.53543
20250714155830760|27.67615
20250714155930851|27.67615
20250714160030860|27.56357
20250714160130960|27.56357
20250714160231512|27.56357
20250714160331603|27.70432
20250714160431856|27.39484
20250714160531860|27.61984
20250714160631936|27.53543
20250714160732198|27.53543
20250714160832589|27.67615
20250714160932893|27.47919
20250714161032910|27.61984
20250714161133515|27.47919
20250714161233716|27.45108
20250714161334160|27.56357
20250714161434384|27.47919
20250714161534785|27.56357
20250714161634860|27.45108
20250714161735455|27.50729
20250714161835516|27.67615
20250714161936100|27.42297
20250714162036116|27.70432
20250714162136724|27.42297
20250714162236732|27.61984
20250714162337349|27.9299
20250714162437582|27.78888
20250714162537976|27.50729
20250714162638670|27.76065
20250714162738673|27.70432
20250714162838798|27.59171
20250714162939293|27.56357
20250714163039754|27.78888
20250714163139930|27.64801
20250714163240342|27.45108
20250714163340582|27.45108
20250714163440595|27.70432
20250714163540914|27.56357
20250714163640954|27.53543
20250714163741929|27.53543
20250714163841980|27.76065
20250714163942594|27.64801
20250714164042638|27.64801
20250714164143249|27.53543
20250714164243633|27.53543
20250714164343668|27.73251
20250714164443780|27.53543
20250714164543890|27.67615
20250714164643974|27.53543
20250714164744237|27.56357
20250714164844580|27.56357
20250714164944651|27.73251
20250714165044740|27.67615
20250714165144851|27.67615
20250714165244926|27.84525
20250714165344985|27.61984
20250714165445834|27.81708
20250714165545897|27.56357
20250714165645923|27.78888
20250714165745995|27.59171
20250714165846346|27.64801
20250714165946370|27.70432
20250714170046721|27.84525
20250714170146883|27.90167
20250714170246938|27.9299
20250714170346954|27.70432
20250714170447170|27.9299
20250714170547231|27.81708
20250714170647770|27.64801
20250714170747852|27.78888
20250714170848367|27.76065
20250714170948931|27.61984
20250714171049363|27.67615
20250714171149475|27.61984
20250714171249669|27.64801
20250714171349770|27.67615
20250714171450176|27.67615
20250714171550807|27.81708
20250714171650812|27.67615
20250714171750849|27.64801
20250714171851305|27.70432
20250714171951383|27.76065
20250714172051839|27.64801
20250714172151914|27.9299
20250714172252364|27.70432
20250714172352665|27.56357
20250714172452908|27.53543
20250714172552979|27.61984
20250714172653494|27.61984
20250714172753528|27.81708
20250714172854117|27.42297
20250714172954763|27.70432
20250714173054875|27.64801
20250714173154882|27.70432
20250714173255194|27.53543
20250714173355558|27.53543
20250714173455720|27.59171
20250714173555759|27.70432
20250714173655814|27.53543
20250714173755854|27.81708
20250714173855992|28.24078
20250714173956112|27.67615
20250714174056410|27.73251
20250714174156531|27.64801
20250714174256656|27.61984
20250714174356734|27.90167
20250714174457856|27.78888
20250714174557944|27.67615
20250714174657992|27.78888
20250714174758104|27.64801
20250714174858686|27.76065
20250714174958716|27.50729
20250714175058784|27.67615
20250714175158843|27.64801
20250714175258935|27.67615
20250714175358998|27.78888
20250714175459378|27.59171
20250714175559397|27.64801
20250714175659654|27.64801
20250714175759704|27.87347
20250714175859724|27.67615
20250714175959777|27.70432
20250714180059879|27.78888
20250714180159932|27.78888
20250714180300400|27.78888
20250714180400832|27.64801
20250714180500853|27.81708
20250714180600931|27.76065
20250714180700984|27.9299
20250714180801940|27.67615
20250714180902319|27.90167
20250714181002950|27.81708
20250714181103478|27.70432
20250714181203916|27.81708
20250714181303982|27.76065
20250714181404800|27.81708
20250714181504865|27.70432
20250714181604881|27.70432
20250714181704935|27.67615
20250714181805122|27.73251
20250714181905213|27.87347
20250714182005228|27.76065
20250714182105233|27.9299
20250714182205617|27.87347
20250714182305620|27.76065
20250714182405739|27.70432
20250714182505803|28.01462
20250714182605810|27.76065
20250714182705876|27.90167
20250714182805938|27.78888
20250714182905941|27.81708
20250714183006473|27.78888
20250714183106610|28.01462
20250714183206642|27.76065
20250714183306732|27.78888
20250714183407228|27.84525
20250714183507603|27.78888
20250714183607817|27.76065
20250714183707897|27.67615
20250714183807946|28.01462
20250714183908266|27.95813
20250714184008731|27.78888
20250714184108782|27.84525
20250714184208869|27.67615
20250714184308921|27.90167
20250714184409193|27.9299
20250714184509375|27.87347
20250714184609395|27.95813
20250714184709473|27.81708
20250714184809511|27.90167
20250714184909614|27.81708
20250714185009654|27.76065
20250714185109723|27.76065
20250714185209845|27.9299
20250714185309907|28.01462
20250714185410250|27.9299
20250714185510349|28.12762
20250714185610404|27.78888
20250714185710541|28.09937
20250714185810944|27.95813
20250714185911656|27.81708
20250714190011730|28.15588
20250714190111815|27.73251
20250714190211935|27.73251
20250714190312266|28.07111
20250714190412288|27.78888
20250714190512844|27.78888
20250714190612882|27.76065
20250714190713377|27.81708
20250714190813593|27.9299
20250714190913930|27.90167
20250714191013986|27.90167
20250714191114574|27.90167
20250714191214725|27.87347
20250714191315129|27.70432
20250714191415225|27.78888
20250714191515682|27.87347
20250714191615925|27.81708
20250714191716287|27.9299
20250714191816995|27.76065
20250714191917279|27.9299
20250714192017345|27.95813
20250714192117485|27.95813
20250714192217505|27.9299
20250714192318677|27.73251
20250714192418737|28.21246
20250714192518766|27.81708
20250714192618926|27.90167
20250714192719237|27.81708
20250714192819505|27.81708
20250714192919867|27.9299
20250714193019876|27.90167
20250714193120479|28.07111
20250714193220594|27.81708
20250714193321279|27.78888
20250714193421371|27.76065
20250714193521637|27.87347
20250714193621887|27.87347
20250714193722232|27.81708
20250714193822561|27.67615
20250714193922950|27.78888
20250714194023419|27.9299
20250714194123469|27.84525
20250714194223633|27.9299
20250714194323960|27.81708
20250714194424259|27.67615
20250714194524745|27.76065
20250714194624790|27.67615
20250714194724958|27.67615
20250714194825636|27.67615
20250714194925978|27.78888
20250714195026106|27.76065
20250714195126984|27.64801
20250714195227362|27.67615
20250714195327381|27.64801
20250714195427795|27.81708
20250714195527862|27.64801
20250714195627966|27.70432
20250714195728228|27.64801
20250714195828987|27.56357
20250714195929551|27.59171
20250714200029628|27.61984
20250714200129736|27.64801
20250714200229851|27.64801
20250714200329917|27.64801
20250714200429988|27.56357
20250714200530594|27.59171
20250714200630670|27.61984
20250714200730729|27.53543
20250714200830752|27.53543
20250714200930807|27.36676
20250714201030878|27.53543
20250714201130984|27.61984
20250714201231513|27.53543
20250714201331591|27.53543
20250714201431619|27.53543
20250714201531732|27.64801
20250714201631782|27.50729
20250714201731887|27.53543
20250714201831990|27.56357
20250714201932367|27.33871
20250714202032767|27.2825
20250714202132802|27.17029
20250714202233908|27.25446
20250714202334268|27.14221
20250714202435671|27.11423
20250714202535686|27.14221
20250714202635976|27.19833
20250714202736890|27.2825
20250714202837371|27.17029
20250714202937626|27.03012
20250714203038503|27.08618
20250714203138538|27.03012
20250714203238650|27.00211
20250714203338654|27.11423
20250714203438660|27.05811
20250714203538812|26.47098
20250714203638912|27.11423
20250714203738979|27.11423
20250714203838982|27.14221
20250714203939902|27.17029
20250714204039984|27.03012
20250714204140760|27.08618
20250714204240988|27.11423
20250714204341113|27.00211
20250714204441799|26.94611
20250714204541955|27.17029
20250714204642556|27.08618
20250714204742600|26.97409
20250714204842642|27.05811
20250714204942737|27.05811
20250714205042766|26.86212
20250714205142805|27.03012
20250714205242896|27.08618
20250714205342952|27.08618
20250714205443357|26.97409
20250714205543923|27.11423
20250714205643996|27.17029
20250714205744100|26.94611
20250714205844313|26.97409
20250714205944398|26.89011
20250714210044742|26.91806
20250714210144754|27.05811
20250714210244975|26.83417
20250714210345184|27.00211
20250714210445260|27.00211
20250714210545782|27.19833
20250714210645859|27.19833
20250714210745888|27.25446
20250714210845944|27.42297
20250714210946668|27.2825
20250714211046677|27.17029
20250714211146699|27.31058
20250714211246804|27.31058
20250714211346874|27.53543
20250714211446973|27.33871
20250714211547418|27.33871
20250714211647474|27.42297
20250714211747479|27.2825
20250714211847530|27.33871
20250714211948123|27.33871
20250714212048782|27.03012
20250714212148813|27.31058
20250714212248928|27.31058
20250714212349252|27.42297
20250714212449614|27.25446
20250714212549815|27.11423
20250714212649881|27.11423
20250714212750385|27.31058
20250714212850580|27.31058
20250714212950995|27.03012
20250714213051598|26.97409
20250714213151695|27.00211
20250714213251751|27.05811
20250714213352149|27.00211
20250714213452935|26.86212
20250714213552968|26.94611
20250714213653495|26.89011
20250714213753547|26.89011
20250714213853598|26.83417
20250714213953930|26.91806
20250714214053935|27.11423
20250714214154518|27.19833
20250714214254532|27.31058
20250714214355128|27.19833
20250714214455754|27.08618
20250714214553844|27.33871
20250714214653922|27.19833
20250714214753951|27.14221
20250714214854182|27.11423
20250714214954261|27.19833
20250714215054266|27.19833
20250714215154649|26.97409
20250714215254872|27.08618
20250714215354880|26.83417
20250714215454924|27.05811
20250714215554939|27.05811
20250714215655353|27.22641
20250714215755467|27.11423
20250714215855475|27.00211
20250714215955598|27.08618
20250714220055634|27.05811
20250714220155864|27.08618
20250714220255966|26.86212
20250714220356311|27.19833
20250714220456553|27.08618
20250714220556614|26.97409
20250714220657254|26.63849
20250714220757704|26.94611
20250714220857921|27.11423
20250714220958159|27.11423
20250714221058605|27.31058
20250714221158756|27.33871
20250714221258962|27.42297
20250714221359380|27.33871
20250714221459883|27.42297
20250714221559991|27.31058
20250714221700543|27.31058
20250714221800636|27.2825
20250714221900975|27.08618
20250714222001398|27.42297
20250714222101857|27.22641
20250714222201882|27.33871
20250714222301919|27.22641
20250714222401933|27.33871
20250714222501967|27.14221
20250714222602524|27.11423
20250714222702826|26.72226
20250714222802919|26.91806
20250714222902935|26.91806
20250714223003493|26.94611
20250714223103922|27.17029
20250714223203969|27.03012
20250714223304238|27.00211
20250714223404962|26.83417
20250714223505636|27.08618
20250714223605952|27.19833
20250714223706466|27.08618
20250714223806480|27.11423
20250714223906530|26.94611
20250714224006633|27.05811
20250714224106766|26.86212
20250714224206898|27.03012
20250714224307193|27.08618
20250714224407229|26.94611
20250714224507232|26.94611
20250714224607784|26.80618
20250714224707818|27.08618
20250714224807896|27.11423
20250714224907976|27.00211
20250714225008143|26.83417
20250714225108230|26.86212
20250714225208255|26.47098
20250714225308812|26.97409
20250714225408946|27.11423
20250714225508992|26.97409
20250714225609609|27.08618
20250714225709638|27.08618
20250714225809769|27.11423
20250714225909804|27.11423
20250714230009928|27.14221
20250714230109937|27.22641
20250714230210162|27.42297
20250714230310482|27.19833
20250714230410519|27.2825
20250714230510538|26.94611
20250714230610617|27.08618
20250714230710728|27.25446
20250714230810780|27.25446
20250714230910877|27.25446
20250714231010879|27.22641
20250714231110997|27.22641
20250714231211785|27.22641
20250714231311869|27.25446
20250714231411871|26.94611
20250714231511894|27.22641
20250714231611994|27.19833
20250714231712114|27.33871
20250714231812122|27.19833
20250714231912425|27.22641
20250714232012518|27.2825
20250714232112635|27.25446
20250714232212722|27.31058
20250714232312763|27.2825
20250714232412826|27.17029
20250714232512856|27.00211
20250714232612924|26.66641
20250714232712996|26.89011
20250714232813199|27.03012
20250714232913342|26.91806
20250714233013368|26.94611
20250714233114992|27.03012
20250714233215509|26.72226
20250714233315777|27.42297
20250714233415885|27.53543
20250714233515997|27.25446
20250714233616180|27.19833
20250714233716448|27.00211
20250714233816534|27.45108
20250714233916642|27.19833
20250714234016739|27.05811
20250714234117260|27.25446
20250714234217351|27.19833
20250714234317887|27.2825
20250714234417977|27.19833
20250714234518562|27.19833
20250714234620723|27.11423
20250714234720765|27.11423
20250714234820858|27.19833
20250714234920889|27.2825
20250714235020968|27.22641
20250714235121497|27.19833
20250714235221540|27.00211
20250714235321626|27.05811
20250714235421717|26.97409
20250714235521816|27.08618
20250714235621893|27.11423
20250714235721942|27.17029
20250714235822213|27.03012
20250714235922238|27.05811