20250713000036971|27.47919
20250713000137343|25.99747
20250713000237918|26.16443
20250713000338957|26.10873
20250713000438989|26.19226
20250713000539439|26.24796
20250713000639537|26.13657
20250713000739860|26.16443
20250713000839940|26.24796
20250713000939996|26.0809
20250713001040207|26.13657
20250713001140264|26.19226
20250713001240688|26.13657
20250713001340802|26.0253
20250713001440854|26.19226
20250713001541311|26.22012
20250713001641370|26.16443
20250713001741550|25.88626
20250713001841634|26.41519
20250713001942126|26.13657
20250713002042571|26.24796
20250713002142712|26.13657
20250713002242753|26.24796
20250713002343244|26.19226
20250713002443717|26.05313
20250713002543885|26.0253
20250713002644831|26.05313
20250713002744946|26.24796
20250713002844975|26.3873
20250713002945636|26.10873
20250713003045732|26.24796
20250713003145767|26.0809
20250713003245814|26.05313
20250713003345910|26.05313
20250713003445949|26.24796
20250713003545995|26.19226
20250713003646937|26.13657
20250713003747237|26.27582
20250713003847723|25.99747
20250713003947789|25.96967
20250713004047853|26.13657
20250713004147938|26.0809
20250713004248811|26.13657
20250713004348912|26.19226
20250713004449247|26.10873
20250713004549739|26.16443
20250713004649807|26.10873
20250713004749841|26.0253
20250713004849880|26.13657
20250713004949994|26.05313
20250713005050223|26.16443
20250713005150263|25.91409
20250713005250658|26.22012
20250713005350744|26.10873
20250713005450746|26.27582
20250713005550793|26.16443
20250713005650896|26.13657
20250713005750928|26.10873
20250713005851264|26.13657
20250713005951349|26.19226
20250713010051789|26.27582
20250713010151794|26.27582
20250713010252355|26.19226
20250713010352530|26.16443
20250713010452932|26.22012
20250713010552988|26.24796
20250713010653557|26.16443
20250713010753669|26.16443
20250713010854105|26.05313
20250713010954955|26.19226
20250713011055192|26.16443
20250713011155993|26.10873
20250713011256918|26.16443
20250713011357118|26.22012
20250713011457270|26.27582
20250713011557889|26.24796
20250713011657907|26.24796
20250713011758113|26.33154
20250713011858881|26.27582
20250713011958949|26.24796
20250713012059189|26.35941
20250713012159943|26.22012
20250713012259989|26.0809
20250713012400524|26.16443
20250713012500685|26.24796
20250713012600746|26.22012
20250713012700849|26.27582
20250713012800885|26.27582
20250713012900966|26.22012
20250713013001887|26.24796
20250713013101924|25.80295
20250713013201985|26.10873
20250713013257678|26.13657
20250713013515199|25.88626
20250713013615753|26.16443
20250713013715770|26.16443
20250713013815776|26.10873
20250713013916143|26.16443
20250713014016538|26.0253
20250713014116690|26.16443
20250713014216805|26.16443
20250713014317288|26.22012
20250713014417364|26.13657
20250713014517880|26.16443
20250713014617965|26.22012
20250713014718499|26.0809
20250713014818618|26.16443
20250713014919752|26.16443
20250713015019848|26.16443
20250713015119876|26.13657
20250713015219970|26.24796
20250713015320300|26.0809
20250713015420524|26.22012
20250713015520639|26.0809
20250713015620647|26.16443
20250713015720771|26.13657
20250713015820852|26.16443
20250713015920887|26.16443
20250713020020979|26.0809
20250713020121113|25.99747
20250713020221387|26.16443
20250713020321509|26.16443
20250713020421640|26.19226
20250713020521938|26.05313
20250713020622337|26.86212
20250713020722372|26.22012
20250713020822970|26.16443
20250713020923610|26.10873
20250713021023612|26.13657
20250713021123966|26.0253
20250713021224304|26.16443
20250713021324840|26.35941
20250713021424946|26.35941
20250713021524980|26.05313
20250713021625576|26.0253
20250713021725659|26.19226
20250713021825724|26.19226
20250713021925797|26.19226
20250713022026820|26.35941
20250713022126937|26.0253
20250713022227557|26.16443
20250713022327914|26.24796
20250713022428187|26.0809
20250713022528862|26.24796
20250713022628935|26.13657
20250713022729431|26.05313
20250713022829477|26.24796
20250713022929780|26.13657
20250713023029885|25.94186
20250713023129918|26.24796
20250713023229923|26.13657
20250713023330372|26.13657
20250713023430520|26.19226
20250713023530631|26.13657
20250713023630652|25.99747
20250713023730653|26.19226
20250713023830753|26.0809
20250713023930800|26.05313
20250713024030868|26.22012
20250713024130907|26.13657
20250713024230931|26.10873
20250713024331115|26.0809
20250713024431551|26.13657
20250713024531611|26.05313
20250713024631961|26.16443
20250713024731996|26.0253
20250713024832693|25.99747
20250713024932726|26.13657
20250713025032751|26.16443
20250713025132856|26.0809
20250713025232900|26.05313
20250713025332994|26.0809
20250713025433942|26.10873
20250713025534339|26.16443
20250713025634776|26.13657
20250713025734783|26.16443
20250713025834844|26.19226
20250713025934880|26.44305
20250713030034885|26.13657
20250713030134971|25.94186
20250713030234974|26.13657
20250713030335848|26.16443
20250713030435974|26.16443
20250713030536119|26.16443
20250713030636231|26.10873
20250713030736272|26.0809
20250713030836349|26.13657
20250713030936648|26.30368
20250713031036671|26.05313
20250713031137146|26.16443
20250713031237482|26.05313
20250713031337720|26.27582
20250713031437808|26.10873
20250713031537992|26.19226
20250713031638773|26.0809
20250713031738856|26.05313
20250713031838910|26.0809
20250713031939266|26.0253
20250713032039534|26.05313
20250713032139788|26.16443
20250713032239814|26.05313
20250713032340388|26.0253
20250713032440484|26.05313
20250713032540913|26.10873
20250713032641145|26.0809
20250713032741446|26.13657
20250713032841489|25.91409
20250713032941979|25.80295
20250713033042311|26.24796
20250713033142525|26.05313
20250713033242784|26.10873
20250713033323688|26.24796
20250713033534654|26.05313
20250713033634989|26.05313
20250713033735956|26.05313
20250713033836194|26.24796
20250713033936321|26.27582
20250713034036735|26.24796
20250713034136750|26.27582
20250713034236879|26.13657
20250713034336962|26.0253
20250713034437968|26.13657
20250713034538255|26.13657
20250713034638809|26.05313
20250713034738842|25.99747
20250713034838891|25.91409
20250713034938973|26.05313
20250713035039981|26.05313
20250713035140361|26.13657
20250713035240400|26.0253
20250713035340895|26.10873
20250713035440904|26.0809
20250713035540925|26.0809
20250713035640985|26.0809
20250713035741819|26.0809
20250713035841940|26.13657
20250713035942363|26.13657
20250713040042438|26.10873
20250713040142844|26.16443
20250713040242880|26.13657
20250713040342964|26.83417
20250713040443250|25.99747
20250713040543284|26.0253
20250713040643365|26.05313
20250713040743808|26.05313
20250713040843819|25.91409
20250713040944400|26.10873
20250713041044523|25.69193
20250713041144966|26.0253
20250713041245632|26.13657
20250713041345722|26.0253
20250713041445801|26.0809
20250713041545870|26.16443
20250713041645925|26.13657
20250713041746868|26.05313
20250713041846880|26.10873
20250713041947471|25.58096
20250713042047486|26.16443
20250713042148773|26.0809
20250713042248784|26.16443
20250713042349908|25.83075
20250713042449963|25.91409
20250713042550435|26.0253
20250713042650480|26.0809
20250713042751280|26.13657
20250713042851393|25.94186
20250713042951571|26.16443
20250713043051658|26.05313
20250713043152100|26.13657
20250713043252277|26.05313
20250713043352834|26.05313
20250713043452883|26.0809
20250713043552954|26.10873
20250713043652958|26.0809
20250713043752991|26.0253
20250713043853344|26.05313
20250713043953593|26.22012
20250713044053913|26.30368
20250713044153985|26.19226
20250713044254572|25.99747
20250713044354670|26.05313
20250713044454727|26.0253
20250713044554780|25.96967
20250713044654804|26.0253
20250713044754863|26.10873
20250713044854886|26.05313
20250713044954939|25.19321
20250713045055189|26.47098
20250713045155383|25.96967
20250713045255458|25.88626
20250713045355506|25.91409
20250713045455731|25.91409
20250713045555768|25.96967
20250713045655775|25.94186
20250713045755859|25.88626
20250713045855909|26.0809
20250713045955928|25.96967
20250713050056319|25.99747
20250713050156395|26.05313
20250713050256793|25.99747
20250713050356864|25.96967
20250713050457273|25.99747
20250713050557555|25.91409
20250713050657777|25.99747
20250713050757796|26.05313
20250713050858326|26.10873
20250713050958491|25.96967
20250713051058847|25.99747
20250713051158929|26.13657
20250713051259351|25.96967
20250713051359395|26.05313
20250713051459855|26.0253
20250713051559892|26.0253
20250713051700351|25.99747
20250713051800567|25.96967
20250713051900911|26.0253
20250713052001135|25.99747
20250713052101430|25.96967
20250713052201527|25.99747
20250713052301954|25.99747
20250713052401987|26.05313
20250713052502467|26.05313
20250713052602489|25.96967
20250713052702971|25.96967
20250713052803141|25.96967
20250713052903552|25.85852
20250713053003639|26.0253
20250713053104660|26.05313
20250713053204782|25.91409
20250713053304852|25.96967
20250713053350755|26.3873
20250713053450763|25.96967
20250713053550859|26.16443
20250713053650968|25.99747
20250713053751376|25.96967
20250713053851387|25.41467
20250713053951403|25.94186
20250713054051471|26.0809
20250713054151478|25.99747
20250713054251617|26.0253
20250713054351650|26.0253
20250713054451664|26.16443
20250713054551978|25.96967
20250713054652178|25.99747
20250713054752593|26.05313
20250713054852633|26.13657
20250713054952645|26.0253
20250713055052872|25.91409
20250713055152917|26.0253
20250713055253408|26.05313
20250713055353491|26.16443
20250713055453507|25.94186
20250713055553955|26.0253
20250713055653970|26.19226
20250713055754326|25.88626
20250713055854356|26.10873
20250713055954368|25.94186
20250713060054971|26.0253
20250713060154979|25.91409
20250713060255575|25.94186
20250713060355660|25.96967
20250713060456184|25.99747
20250713060556907|25.91409
20250713060656968|25.99747
20250713060756987|25.99747
20250713060857438|26.0253
20250713060957872|26.0809
20250713061058559|25.96967
20250713061158628|25.99747
20250713061258643|25.91409
20250713061358732|25.99747
20250713061459270|26.0253
20250713061559355|26.0809
20250713061659955|26.10873
20250713061800420|25.99747
20250713061900975|26.22012
20250713062001870|26.0253
20250713062102312|26.10873
20250713062202361|25.91409
20250713062302887|25.80295
20250713062402942|26.0253
20250713062502992|25.88626
20250713062603148|26.05313
20250713062704657|26.0253
20250713062804666|25.99747
20250713062904764|26.0253
20250713063004793|26.05313
20250713063105249|26.05313
20250713063205506|26.0809
20250713063305836|26.0253
20250713063405867|26.13657
20250713063505978|26.0809
20250713063606601|25.91409
20250713063706615|26.0253
20250713063806647|26.10873
20250713063906722|25.99747
20250713064006877|26.05313
20250713064106939|26.05313
20250713064207579|25.96967
20250713064307663|26.05313
20250713064407769|25.91409
20250713064507856|25.94186
20250713064607890|25.99747
20250713064707892|25.99747
20250713064807925|26.0253
20250713064908175|26.0253
20250713065008299|25.99747
20250713065108386|26.05313
20250713065208479|25.91409
20250713065308498|26.0253
20250713065408592|26.10873
20250713065508690|26.0253
20250713065608829|25.99747
20250713065708897|25.91409
20250713065809411|23.67816
20250713065909493|25.99747
20250713070010108|25.99747
20250713070110977|25.96967
20250713070211982|26.0253
20250713070311984|25.99747
20250713070412661|26.05313
20250713070512766|26.0253
20250713070612794|27.33871
20250713070712863|25.88626
20250713070812980|25.91409
20250713070913226|25.96967
20250713071013346|26.05313
20250713071113371|25.99747
20250713071213849|25.69193
20250713071313934|25.99747
20250713071413954|25.99747
20250713071513968|25.99747
20250713071614268|26.0809
20250713071714403|26.16443
20250713071814947|26.0809
20250713071915212|26.05313
20250713072015983|26.0253
20250713072116842|26.0809
20250713072217115|26.05313
20250713072317830|26.16443
20250713072417871|25.99747
20250713072517979|26.05313
20250713072617982|25.99747
20250713072718619|25.96967
20250713072819731|26.05313
20250713072919806|26.05313
20250713073019867|25.96967
20250713073119979|26.0253
20250713073220177|26.33154
20250713073320225|26.05313
20250713073417674|26.10873
20250713073517736|26.05313
20250713073617767|26.0809
20250713073717886|26.0809
20250713073817990|25.88626
20250713073917993|25.91409
20250713074018643|26.05313
20250713074118670|26.16443
20250713074218731|26.35941
20250713074318986|25.80295
20250713074419101|26.05313
20250713074519108|26.16443
20250713074619820|26.16443
20250713074719987|26.0253
20250713074820107|26.19226
20250713074920857|26.05313
20250713075020910|26.0253
20250713075120949|26.0809
20250713075220977|26.27582
20250713075321606|26.10873
20250713075421619|26.13657
20250713075521739|26.22012
20250713075621772|25.88626
20250713075721996|26.16443
20250713075822642|26.0809
20250713075922663|26.16443
20250713080022670|26.10873
20250713080122719|26.05313
20250713080222922|26.13657
20250713080323172|26.30368
20250713080423973|26.13657
20250713080524812|26.19226
20250713080624886|26.27582
20250713080724982|26.19226
20250713080825532|26.0809
20250713080925595|26.16443
20250713081025955|26.22012
20250713081126297|27.03012
20250713081226350|26.10873
20250713081326665|26.13657
20250713081426940|26.24796
20250713081527384|26.30368
20250713081627670|26.27582
20250713081727949|26.27582
20250713081828596|26.24796
20250713081928905|26.27582
20250713082028953|26.3873
20250713082128964|26.47098
20250713082229278|26.49887
20250713082329895|26.44305
20250713082430305|26.0253
20250713082530352|26.35941
20250713082630397|26.94611
20250713082730539|26.49887
20250713082830644|26.35941
20250713082930676|26.52676
20250713083030789|26.58261
20250713083130815|26.47098
20250713083230877|26.49887
20250713083330980|26.35941
20250713083431256|26.49887
20250713083531269|26.63849
20250713083631631|26.3873
20250713083731736|26.3873
20250713083831808|26.33154
20250713083931864|26.3873
20250713084031987|26.3873
20250713084132499|26.33154
20250713084232960|26.0253
20250713084333780|26.27582
20250713084433875|26.27582
20250713084533937|26.24796
20250713084634515|26.35941
20250713084734604|26.41519
20250713084834834|26.30368
20250713084934886|26.3873
20250713085034938|25.96967
20250713085134972|26.47098
20250713085235209|26.58261
20250713085335347|26.44305
20250713085435816|26.3873
20250713085535908|26.35941
20250713085636134|26.30368
20250713085736789|26.3873
20250713085836817|26.33154
20250713085936883|26.35941
20250713090036923|26.33154
20250713090136930|26.27582
20250713090236992|26.19226
20250713090337379|26.19226
20250713090437576|26.05313
20250713090537605|26.05313
20250713090637892|26.05313
20250713090737912|25.99747
20250713090837941|26.22012
20250713090938549|25.77521
20250713091038605|25.94186
20250713091138818|26.13657
20250713091238869|25.80295
20250713091338911|26.0253
20250713091438945|25.83075
20250713091538994|25.96967
20250713091639953|25.74744
20250713091739962|25.99747
20250713091840372|25.99747
20250713091940567|25.91409
20250713092040689|25.7197
20250713092140776|25.85852
20250713092240787|25.99747
20250713092340922|26.0253
20250713092441284|25.94186
20250713092541601|26.27582
20250713092641640|25.96967
20250713092741651|26.0809
20250713092841690|26.19226
20250713092941792|26.41519
20250713093041825|26.16443
20250713093141916|26.35941
20250713093242586|26.24796
20250713093342598|26.05313
20250713093444698|26.0253
20250713093544770|26.0253
20250713093644787|26.0253
20250713093744891|26.13657
20250713093844935|26.13657
20250713093944958|25.91409
20250713094045595|26.0253
20250713094145607|26.05313
20250713094245694|25.99747
20250713094346624|26.0253
20250713094446672|25.99747
20250713094546736|25.85852
20250713094646849|25.99747
20250713094746901|25.99747
20250713094847944|25.99747
20250713094947978|25.99747
20250713095048460|25.88626
20250713095148511|25.77521
20250713095248561|25.96967
20250713095348840|26.0253
20250713095448906|26.19226
20250713095548912|26.16443
20250713095648978|26.05313
20250713095748985|26.13657
20250713095849194|26.30368
20250713095949752|26.61057
20250713100049883|26.24796
20250713100149990|26.10873
20250713100250338|26.0253
20250713100350643|26.16443
20250713100450748|26.22012
20250713100550860|26.22012
20250713100650917|26.27582
20250713100751365|26.35941
20250713100851528|26.30368
20250713100951625|25.96967
20250713101051651|26.27582
20250713101151672|26.30368
20250713101251779|26.3873
20250713101351792|26.35941
20250713101451857|26.52676
20250713101551929|26.47098
20250713101651986|26.3873
20250713101752123|26.47098
20250713101852244|26.30368
20250713101952265|26.05313
20250713102052348|26.33154
20250713102152741|26.3873
20250713102252925|26.3873
20250713102353111|26.30368
20250713102453413|26.24796
20250713102553480|26.27582
20250713102653880|26.41519
20250713102753913|26.16443
20250713102854359|26.16443
20250713102954380|26.19226
20250713103054837|26.27582
20250713103154876|26.35941
20250713103255417|26.44305
20250713103355637|26.27582
20250713103455736|26.16443
20250713103555859|26.27582
20250713103655976|26.30368
20250713103756254|26.30368
20250713103856369|26.24796
20250713103956485|26.27582
20250713104056514|26.47098
20250713104156542|26.19226
20250713104256625|26.30368
20250713104356639|26.24796
20250713104456672|26.3873
20250713104556781|26.44305
20250713104656815|26.33154
20250713104756863|26.35941
20250713104856936|26.61057
20250713104956975|26.61057
20250713105056990|26.69434
20250713105157918|26.58261
20250713105257992|26.44305
20250713105358989|26.58261
20250713105459105|26.3873
20250713105559218|26.3873
20250713105659240|26.49887
20250713105759350|26.61057
20250713105859404|26.63849
20250713105959893|26.66641
20250713110059993|26.52676
20250713110200107|26.61057
20250713110300173|26.49887
20250713110400245|26.47098
20250713110500524|26.58261
20250713110600975|26.55469
20250713110701587|26.35941
20250713110801932|26.47098
20250713110901952|26.41519
20250713111002522|26.47098
20250713111102545|26.52676
20250713111202726|26.52676
20250713111302730|26.49887
20250713111402732|26.44305
20250713111502783|26.61057
20250713111602851|26.69434
20250713111702975|26.75024
20250713111803262|26.83417
20250713111903895|26.61057
20250713112003939|26.72226
20250713112104137|26.69434
20250713112204144|26.63849
20250713112304772|26.58261
20250713112404888|26.58261
20250713112504891|26.61057
20250713112605353|26.55469
20250713112705827|26.55469
20250713112805892|26.44305
20250713112905954|26.69434
20250713113006434|26.91806
20250713113106515|26.72226
20250713113207337|26.63849
20250713113307349|26.75024
20250713113407672|26.55469
20250713113618707|26.72226
20250713113718883|26.80618
20250713113818920|26.58261
20250713113918942|26.63849
20250713114019172|26.55469
20250713114119234|26.55469
20250713114219239|26.61057
20250713114319347|26.69434
20250713114419368|26.52676
20250713114519967|26.66641
20250713114620212|26.49887
20250713114720452|26.61057
20250713114820487|26.61057
20250713114920527|26.58261
20250713115020605|26.47098
20250713115120960|26.49887
20250713115220969|26.61057
20250713115321615|26.58261
20250713115421903|26.55469
20250713115521932|26.58261
20250713115622479|26.58261
20250713115722538|26.3873
20250713115822634|26.41519
20250713115922664|26.44305
20250713120022759|26.55469
20250713120122852|26.61057
20250713120222856|26.47098
20250713120323736|26.35941
20250713120423741|26.58261
20250713120523777|26.75024
20250713120623781|26.47098
20250713120723815|26.61057
20250713120823887|26.35941
20250713120923985|26.63849
20250713121024595|26.61057
20250713121124615|26.49887
20250713121224621|26.61057
20250713121324672|26.55469
20250713121424845|26.52676
20250713121524870|26.69434
20250713121624932|26.49887
20250713121725404|26.63849
20250713121825479|26.61057
20250713121925528|26.47098
20250713122025537|26.63849
20250713122125547|26.61057
20250713122225611|26.55469
20250713122325640|26.58261
20250713122425677|26.66641
20250713122525766|26.72226
20250713122625806|26.61057
20250713122725904|26.61057
20250713122825944|26.61057
20250713122925977|26.75024
20250713123026585|26.47098
20250713123126594|26.61057
20250713123226842|26.61057
20250713123326845|26.52676
20250713123426886|26.63849
20250713123526968|26.63849
20250713123627167|26.75024
20250713123727239|26.66641
20250713123827856|26.30368
20250713123927903|26.55469
20250713124028587|26.49887
20250713124128660|26.66641
20250713124228735|26.63849
20250713124328786|26.58261
20250713124428965|26.49887
20250713124529649|26.69434
20250713124629722|26.61057
20250713124729762|26.66641
20250713124829866|26.63849
20250713124929899|26.55469
20250713125029978|26.58261
20250713125130198|26.75024
20250713125230542|26.75024
20250713125330658|26.63849
20250713125430718|26.89011
20250713125530927|26.61057
20250713125631550|26.75024
20250713125731659|26.69434
20250713125831765|26.61057
20250713125931804|26.61057
20250713130031909|26.49887
20250713130131977|26.63849
20250713130232165|26.47098
20250713130332176|26.55469
20250713130432544|26.49887
20250713130532666|26.47098
20250713130632847|26.63849
20250713130732900|26.3873
20250713130833719|26.27582
20250713130933800|26.55469
20250713131033904|27.00211
20250713131133927|26.47098
20250713131233998|26.61057
20250713131334177|26.47098
20250713131434605|26.63849
20250713131534666|26.69434
20250713131634924|26.30368
20250713131735616|26.72226
20250713131835733|26.61057
20250713131935792|26.52676
20250713132035989|26.63849
20250713132136728|26.63849
20250713132236759|26.72226
20250713132336760|26.7782
20250713132436799|26.63849
20250713132536859|26.89011
20250713132636968|26.75024
20250713132737193|26.72226
20250713132837351|26.75024
20250713132937379|26.7782
20250713133037471|26.63849
20250713133137496|26.63849
20250713133237598|26.66641
20250713133337604|26.75024
20250713133437662|26.66641
20250713133538228|26.61057
20250713133645724|26.69434
20250713133745791|26.61057
20250713133845865|26.69434
20250713133945951|26.61057
20250713134045986|26.55469
20250713134146989|26.61057
20250713134247108|26.63849
20250713134347226|26.55469
20250713134447237|26.44305
20250713134547797|26.47098
20250713134647806|26.69434
20250713134747821|26.63849
20250713134847828|26.52676
20250713134947882|26.61057
20250713135047884|26.89011
20250713135147894|26.7782
20250713135247971|26.66641
20250713135348914|26.58261
20250713135449328|26.61057
20250713135549339|26.69434
20250713135649381|26.80618
20250713135749414|26.61057
20250713135849521|26.66641
20250713135950514|26.58261
20250713140050914|26.63849
20250713140151854|26.61057
20250713140251968|27.11423
20250713140352567|26.69434
20250713140452660|26.89011
20250713140553621|26.63849
20250713140653725|26.75024
20250713140753961|26.69434
20250713140854493|26.94611
20250713140954628|26.86212
20250713141054634|26.72226
20250713141154952|26.89011
20250713141254998|26.7782
20250713141355998|26.75024
20250713141456614|26.75024
20250713141556726|26.7782
20250713141656749|26.63849
20250713141756793|26.75024
20250713141856796|26.83417
20250713141956803|26.55469
20250713142056808|26.72226
20250713142156917|26.94611
20250713142256956|26.63849
20250713142357523|26.72226
20250713142457705|26.75024
20250713142557734|26.66641
20250713142657856|26.63849
20250713142757980|26.97409
20250713142858119|26.47098
20250713142958239|26.72226
20250713143058772|26.63849
20250713143158883|26.75024
20250713143259429|26.86212
20250713143359533|26.7782
20250713143500116|26.7782
20250713143600182|26.75024
20250713143700260|26.7782
20250713143800701|26.83417
20250713143900786|26.7782
20250713144000810|26.7782
20250713144100972|26.86212
20250713144201739|26.89011
20250713144301785|26.83417
20250713144401881|27.00211
20250713144501884|26.94611
20250713144601927|27.05811
20250713144702464|26.94611
20250713144802853|27.05811
20250713144902899|27.17029
20250713145003917|27.17029
20250713145103995|26.94611
20250713145204681|26.94611
20250713145304787|27.11423
20250713145404797|27.22641
20250713145504859|26.86212
20250713145604875|27.00211
20250713145704935|27.03012
20250713145805195|26.86212
20250713145905245|26.94611
20250713150005842|27.05811
20250713150105864|27.11423
20250713150205888|26.94611
20250713150305949|27.25446
20250713150405953|26.89011
20250713150505991|27.08618
20250713150606106|27.17029
20250713150706495|26.94611
20250713150806506|26.83417
20250713150906521|27.05811
20250713151006717|27.17029
20250713151106864|26.86212
20250713151207281|27.08618
20250713151307842|27.00211
20250713151407959|27.11423
20250713151508387|26.97409
20250713151608417|26.97409
20250713151708890|27.11423
20250713151809451|27.11423
20250713151909593|26.94611
20250713152009637|27.03012
20250713152109639|27.2825
20250713152209751|27.08618
20250713152309757|27.11423
20250713152410739|26.97409
20250713152510791|26.89011
20250713152611391|26.83417
20250713152711402|27.11423
20250713152811980|27.03012
20250713152911985|27.11423
20250713153012565|26.94611
20250713153112620|26.83417
20250713153213128|27.05811
20250713153313385|27.11423
20250713153413671|26.97409
20250713153513775|27.11423
20250713153614376|27.11423
20250713153842818|27.05811
20250713153942865|27.14221
20250713154042921|27.11423
20250713154142955|27.11423
20250713154243249|26.97409
20250713154343969|27.05811
20250713154444597|27.08618
20250713154544643|27.00211
20250713154644655|26.97409
20250713154744731|26.89011
20250713154844803|26.94611
20250713154944922|27.14221
20250713155044983|27.08618
20250713155144992|27.00211
20250713155245903|27.11423
20250713155345920|27.00211
20250713155445952|27.11423
20250713155546410|26.97409
20250713155646452|27.11423
20250713155746454|27.14221
20250713155846488|27.42297
20250713155946715|27.31058
20250713160046747|27.36676
20250713160147232|27.22641
20250713160247534|27.03012
20250713160347870|27.31058
20250713160447965|27.19833
20250713160548394|27.11423
20250713160648489|27.22641
20250713160748911|27.08618
20250713160848952|27.14221
20250713160949436|27.19833
20250713161049473|27.08618
20250713161150334|26.89011
20250713161250401|27.19833
20250713161350585|27.2825
20250713161450771|27.19833
20250713161551133|27.17029
20250713161651473|26.97409
20250713161751648|27.05811
20250713161851858|27.05811
20250713161952203|27.22641
20250713162052911|27.19833
20250713162152966|27.33871
20250713162252976|27.05811
20250713162353408|27.03012
20250713162453452|27.17029
20250713162553980|27.31058
20250713162654418|27.31058
20250713162754546|27.33871
20250713162854601|27.05811
20250713162955121|27.11423
20250713163055438|27.05811
20250713163155757|27.33871
20250713163255875|27.08618
20250713163355960|27.08618
20250713163456118|27.08618
20250713163556958|27.08618
20250713163657259|27.03012
20250713163757539|27.22641
20250713163857602|27.11423
20250713163957679|27.14221
20250713164057760|27.17029
20250713164157805|27.17029
20250713164257860|27.17029
20250713164357947|27.11423
20250713164458560|27.22641
20250713164558775|27.14221
20250713164658792|27.11423
20250713164758877|28.75137
20250713164859128|27.11423
20250713164959878|27.05811
20250713165059998|27.11423
20250713165200745|27.19833
20250713165300850|27.22641
20250713165400923|27.00211
20250713165501310|27.08618
20250713165601713|27.08618
20250713165701797|27.11423
20250713165801862|27.08618
20250713165901974|27.22641
20250713170002925|27.19833
20250713170102989|27.25446
20250713170203967|27.17029
20250713170304260|27.22641
20250713170404588|27.14221
20250713170504926|27.22641
20250713170604952|26.97409
20250713170705137|27.19833
20250713170805457|27.17029
20250713170905538|27.11423
20250713171005632|27.11423
20250713171105691|27.22641
20250713171205781|27.19833
20250713171306458|27.08618
20250713171406534|27.22641
20250713171507651|27.2825
20250713171607675|27.22641
20250713171707920|27.08618
20250713171808191|27.05811
20250713171908498|26.97409
20250713172008723|27.00211
20250713172108738|26.97409
20250713172208933|26.94611
20250713172308944|26.86212
20250713172408976|26.89011
20250713172509745|27.00211
20250713172609855|27.05811
20250713172709864|26.94611
20250713172809964|26.94611
20250713172910344|27.08618
20250713173010370|26.86212
20250713173110499|27.17029
20250713173210703|26.94611
20250713173310983|27.00211
20250713173411869|27.05811
20250713173512366|27.03012
20250713173612896|27.11423
20250713173713421|26.97409
20250713173813899|27.05811
20250713173911687|27.47919
20250713174011903|27.08618
20250713174111913|27.14221
20250713174211928|27.19833
20250713174311985|27.03012
20250713174412620|27.25446
20250713174512661|27.11423
20250713174612907|27.08618
20250713174712949|27.31058
20250713174813730|27.19833
20250713174913796|27.05811
20250713175013909|27.00211
20250713175113979|27.33871
20250713175214954|27.11423
20250713175314974|27.64801
20250713175415299|27.11423
20250713175515363|27.19833
20250713175615555|26.97409
20250713175715897|27.39484
20250713175815919|27.22641
20250713175915947|27.25446
20250713180016413|27.11423
20250713180116423|27.22641
20250713180216518|27.33871
20250713180316541|27.22641
20250713180416776|27.2825
20250713180516889|27.19833
20250713180616920|27.22641
20250713180717588|27.25446
20250713180817664|27.19833
20250713180917772|27.11423
20250713181017814|27.05811
20250713181117845|27.22641
20250713181217896|27.17029
20250713181317982|27.25446
20250713181418162|27.19833
20250713181518695|27.2825
20250713181618788|27.2825
20250713181718811|27.2825
20250713181819158|27.22641
20250713181919654|27.11423
20250713182019683|27.17029
20250713182119908|27.25446
20250713182220225|27.22641
20250713182320715|27.14221
20250713182420745|27.08618
20250713182520805|27.17029
20250713182620849|27.31058
20250713182720903|27.25446
20250713182821753|27.11423
20250713182921791|27.19833
20250713183022267|27.2825
20250713183122715|27.14221
20250713183222852|27.14221
20250713183322948|27.25446
20250713183423378|27.17029
20250713183523478|27.31058
20250713183623920|27.31058
20250713183723969|27.2825
20250713183824461|27.17029
20250713183924513|27.33871
20250713184024589|27.22641
20250713184124877|27.33871
20250713184224883|27.25446
20250713184324995|27.56357
20250713184425350|27.19833
20250713184525621|27.39484
20250713184625742|27.42297
20250713184725861|27.31058
20250713184825964|27.25446
20250713184926575|27.36676
20250713185026609|27.39484
20250713185126611|27.22641
20250713185226671|27.31058
20250713185326690|27.42297
20250713185426735|27.33871
20250713185526802|27.22641
20250713185626908|27.36676
20250713185726982|27.42297
20250713185827965|27.31058
20250713185928143|27.31058
20250713190028688|27.31058
20250713190128833|27.36676
20250713190228902|27.2825
20250713190328911|27.42297
20250713190428978|27.31058
20250713190529573|27.42297
20250713190629673|27.36676
20250713190729770|27.22641
20250713190829874|27.36676
20250713190929971|27.31058
20250713191030574|27.31058
20250713191130578|27.47919
20250713191230617|27.22641
20250713191330698|27.36676
20250713191430896|27.17029
20250713191530920|27.22641
20250713191631370|27.2825
20250713191731376|27.39484
20250713191831679|27.42297
20250713191931969|27.19833
20250713192032440|27.25446
20250713192132555|27.22641
20250713192232886|27.50729
20250713192333200|27.2825
20250713192433845|27.42297
20250713192533908|27.22641
20250713192634286|27.42297
20250713192734349|27.36676
20250713192834400|27.47919
20250713192934905|27.19833
20250713193034979|27.53543
20250713193135479|27.42297
20250713193235545|27.33871
20250713193336126|27.17029
20250713193436246|27.2825
20250713193536696|27.33871
20250713193636848|27.33871
20250713193737297|27.03012
20250713193837359|27.19833
20250713193939794|27.19833
20250713194039855|27.2825
20250713194139923|27.25446
20250713194240354|27.22641
20250713194340511|26.94611
20250713194440616|27.19833
20250713194540649|27.36676
20250713194640756|27.19833
20250713194740866|27.19833
20250713194840921|27.22641
20250713194940941|27.31058
20250713195041548|27.22641
20250713195141817|27.22641
20250713195241818|27.14221
20250713195341869|27.05811
20250713195441872|27.22641
20250713195541967|27.2825
20250713195642264|27.19833
20250713195742351|27.08618
20250713195842787|27.19833
20250713195942792|27.19833
20250713200043264|27.22641
20250713200143493|27.14221
20250713200243786|27.19833
20250713200343809|28.75137
20250713200444360|27.25446
20250713200544969|27.19833
20250713200644990|27.25446
20250713200745102|27.19833
20250713200845407|26.97409
20250713200945866|27.11423
20250713201045936|27.05811
20250713201145970|26.97409
20250713201246551|27.08618
20250713201346649|27.11423
20250713201447847|26.94611
20250713201547921|27.05811
20250713201647959|27.08618
20250713201747984|27.11423
20250713201848873|27.05811
20250713201948882|27.08618
20250713202048968|27.08618
20250713202149160|27.00211
20250713202249187|27.08618
20250713202349343|27.14221
20250713202449734|27.05811
20250713202549923|27.11423
20250713202650281|27.08618
20250713202750913|27.05811
20250713202850954|27.08618
20250713202950986|27.11423
20250713203051348|27.11423
20250713203151366|27.03012
20250713203251910|27.11423
20250713203352223|27.08618
20250713203452457|27.08618
20250713203552737|27.08618
20250713203653123|27.05811
20250713203753697|27.08618
20250713203853718|27.00211
20250713203953750|27.08618
20250713204053845|27.17029
20250713204153855|27.14221
20250713204253911|26.97409
20250713204353925|26.91806
20250713204453984|27.05811
20250713204554393|26.97409
20250713204654408|27.05811
20250713204754479|27.03012
20250713204854484|26.97409
20250713204954717|26.97409
20250713205054739|26.97409
20250713205154758|27.05811
20250713205254815|27.08618
20250713205354843|27.08618
20250713205454902|27.05811
20250713205554999|27.00211
20250713205655104|26.89011
20250713205755737|26.97409
20250713205855812|26.97409
20250713205955889|27.05811
20250713210055970|26.69434
20250713210155985|27.03012
20250713210256421|26.97409
20250713210356546|26.97409
20250713210456610|27.11423
20250713210556727|26.91806
20250713210656844|26.97409
20250713210757784|26.89011
20250713210857908|26.89011
20250713210958372|26.89011
20250713211058477|27.08618
20250713211158978|26.94611
20250713211259657|26.97409
20250713211359665|27.05811
20250713211459666|27.05811
20250713211600244|27.03012
20250713211700266|26.91806
20250713211800871|27.05811
20250713211900938|26.89011
20250713212001485|27.05811
20250713212101896|26.94611
20250713212202122|26.97409
20250713212302778|27.03012
20250713212402798|27.05811
20250713212502849|27.00211
20250713212603443|27.00211
20250713212703479|27.00211
20250713212804819|27.08618
20250713212904911|26.97409
20250713213004963|26.97409
20250713213105747|27.11423
20250713213205860|27.19833
20250713213305934|26.94611
20250713213406365|27.03012
20250713213506660|27.00211
20250713213606669|27.00211
20250713213706751|26.97409
20250713213807307|26.94611
20250713213907357|26.94611
20250713214028755|26.83417
20250713214128765|27.05811
20250713214228843|26.80618
20250713214328891|26.83417
20250713214428928|26.97409
20250713214528983|26.83417
20250713214628989|26.63849
20250713214729529|26.72226
20250713214829536|26.75024
20250713214929606|26.83417
20250713215029673|26.89011
20250713215129679|26.75024
20250713215229754|26.86212
20250713215330791|26.80618
20250713215430800|26.83417
20250713215530919|26.75024
20250713215630995|26.61057
20250713215731377|26.75024
20250713215831490|26.61057
20250713215931532|26.86212
20250713220031654|26.83417
20250713220131733|26.91806
20250713220231843|26.83417
20250713220331895|26.83417
20250713220431914|26.91806
20250713220531928|27.08618
20250713220631979|26.86212
20250713220732925|26.97409
20250713220833291|26.97409
20250713220933352|26.94611
20250713221033720|26.83417
20250713221133808|26.86212
20250713221234225|26.91806
20250713221334588|26.94611
20250713221434714|26.86212
20250713221534731|26.91806
20250713221634757|26.86212
20250713221734933|26.89011
20250713221835727|26.86212
20250713221935762|26.94611
20250713222036303|26.86212
20250713222136320|26.72226
20250713222236826|26.91806
20250713222336857|26.97409
20250713222437315|26.94611
20250713222537368|26.89011
20250713222637817|26.86212
20250713222737860|26.94611
20250713222838430|26.91806
20250713222938518|26.89011
20250713223038937|26.94611
20250713223139604|26.94611
20250713223239666|26.83417
20250713223339983|26.97409
20250713223440722|26.94611
20250713223540844|26.94611
20250713223640935|26.91806
20250713223740975|26.86212
20250713223841801|26.83417
20250713223941844|26.86212
20250713224041872|26.91806
20250713224141982|26.89011
20250713224242670|26.86212
20250713224342671|26.94611
20250713224442772|26.86212
20250713224542952|26.86212
20250713224642954|26.72226
20250713224743699|26.80618
20250713224843807|26.66641
20250713224943918|26.69434
20250713225043949|26.63849
20250713225143952|26.61057
20250713225243977|26.63849
20250713225344417|26.75024
20250713225444520|26.61057
20250713225544837|26.83417
20250713225644870|26.80618
20250713225744883|26.75024
20250713225844913|26.72226
20250713225945254|26.75024
20250713230045756|26.83417
20250713230145854|26.86212
20250713230245966|26.89011
20250713230346222|26.97409
20250713230446262|26.91806
20250713230546933|29.20728
20250713230646994|26.80618
20250713230746999|27.11423
20250713230847532|26.89011
20250713230947564|26.86212
20250713231047610|26.83417
20250713231147656|26.75024
20250713231247773|26.72226
20250713231347856|26.83417
20250713231447947|26.80618
20250713231548153|26.80618
20250713231648710|26.75024
20250713231748797|26.72226
20250713231848873|26.52676
20250713231948994|26.86212
20250713232049523|26.72226
20250713232149611|26.49887
20250713232249720|26.58261
20250713232349769|26.72226
20250713232449950|26.52676
20250713232549972|26.61057
20250713232650188|26.72226
20250713232750390|26.72226
20250713232850814|26.75024
20250713232951310|26.72226
20250713233051394|26.83417
20250713233151600|26.89011
20250713233251627|26.86212
20250713233351778|26.63849
20250713233451790|26.58261
20250713233552793|26.66641
20250713233652878|26.72226
20250713233753395|26.44305
20250713233853474|26.47098
20250713233953511|26.61057
20250713234056824|26.75024
20250713234156858|26.80618
20250713234256915|26.47098
20250713234356932|26.58261
20250713234457341|26.83417
20250713234557370|26.83417
20250713234657404|26.83417
20250713234757502|26.83417
20250713234857515|26.89011
20250713234957607|26.86212
20250713235057772|26.86212
20250713235158376|26.89011
20250713235258781|26.83417
20250713235358909|26.72226
20250713235458956|26.97409
20250713235559432|26.75024
20250713235659630|26.89011
20250713235759682|26.89011
20250713235859859|26.86212
20250713235959945|26.75024