20250712000020142|26.47098
20250712000120429|26.52676
20250712000220514|26.47098
20250712000320637|26.52676
20250712000420653|26.3873
20250712000520790|26.47098
20250712000620903|26.44305
20250712000720971|26.47098
20250712000821486|26.41519
20250712000921947|26.44305
20250712001021981|26.47098
20250712001121987|26.49887
20250712001222227|26.47098
20250712001322452|26.61057
20250712001422571|25.99747
20250712001522613|26.35941
20250712001622962|25.99747
20250712001723671|26.30368
20250712001823708|26.0809
20250712001923769|26.19226
20250712002023817|26.05313
20250712002123820|27.73251
20250712002223874|26.10873
20250712002323965|26.27582
20250712002424565|26.3873
20250712002524669|26.27582
20250712002624783|26.30368
20250712002724920|26.27582
20250712002824961|26.30368
20250712002925747|26.27582
20250712003025826|26.27582
20250712003125867|26.33154
20250712003225985|25.96967
20250712003326108|26.27582
20250712003426840|26.30368
20250712003526933|26.41519
20250712003626935|26.33154
20250712003727319|26.35941
20250712003827355|26.63849
20250712003927697|26.41519
20250712004027724|26.24796
20250712004127761|26.75024
20250712004227882|26.27582
20250712004327895|26.16443
20250712004428142|27.95813
20250712004528743|26.05313
20250712004628862|26.13657
20250712004728933|25.77521
20250712004828988|26.13657
20250712004929143|26.16443
20250712005029632|25.91409
20250712005129680|26.0253
20250712005229748|26.3873
20250712005329806|25.77521
20250712005430737|25.66415
20250712005530772|26.19226
20250712005630818|26.16443
20250712005730892|26.35941
20250712005831372|26.33154
20250712005931399|25.77521
20250712010031985|26.33154
20250712010131993|26.30368
20250712010232584|26.27582
20250712010332649|26.35941
20250712010433177|26.3873
20250712010533231|26.30368
20250712010633730|26.0253
20250712010733813|26.24796
20250712010834430|26.27582
20250712010934629|26.27582
20250712011035126|26.19226
20250712011135965|26.41519
20250712011235988|26.0809
20250712011336518|26.19226
20250712011436573|26.16443
20250712011536668|26.24796
20250712011636853|26.22012
20250712011736972|26.22012
20250712011837403|26.24796
20250712011937513|26.27582
20250712012037979|26.27582
20250712012138777|26.24796
20250712012238814|26.22012
20250712012338931|26.0253
20250712012438958|26.22012
20250712012538972|26.3873
20250712012639394|26.0253
20250712012741710|26.13657
20250712012955582|26.0253
20250712013055621|26.0809
20250712013156118|26.13657
20250712013256786|26.19226
20250712013357198|26.16443
20250712013457244|26.16443
20250712013557826|26.22012
20250712013657998|25.99747
20250712013758609|26.05313
20250712013858730|26.16443
20250712013959275|26.19226
20250712014059339|26.33154
20250712014159953|26.10873
20250712014300631|26.05313
20250712014400733|26.0809
20250712014500799|26.16443
20250712014600896|26.16443
20250712014700934|26.13657
20250712014800977|26.49887
20250712014900979|26.10873
20250712015001562|26.24796
20250712015101655|26.19226
20250712015201664|26.13657
20250712015301679|26.16443
20250712015401766|26.16443
20250712015501791|26.22012
20250712015601792|26.16443
20250712015701852|26.13657
20250712015801926|26.24796
20250712015901931|26.0809
20250712020001954|26.05313
20250712020102512|26.05313
20250712020202545|26.13657
20250712020302639|26.52676
20250712020402730|26.0253
20250712020502755|26.13657
20250712020602798|26.16443
20250712020702899|26.0253
20250712020802903|26.0809
20250712020903482|26.0253
20250712021003487|26.05313
20250712021104973|26.10873
20250712021205542|26.05313
20250712021305842|26.16443
20250712021405918|26.13657
20250712021505935|25.96967
20250712021606239|26.16443
20250712021706358|26.13657
20250712021806400|26.24796
20250712021906624|26.13657
20250712022006630|26.16443
20250712022106966|26.05313
20250712022207760|26.22012
20250712022307841|26.05313
20250712022407933|26.16443
20250712022508459|26.0809
20250712022608526|26.0253
20250712022709121|26.13657
20250712022809675|26.0253
20250712022909780|26.16443
20250712023009856|26.05313
20250712023109893|26.16443
20250712023209973|26.0253
20250712023309987|26.19226
20250712023410659|26.10873
20250712023510806|26.05313
20250712023610870|26.16443
20250712023710928|26.22012
20250712023810929|26.10873
20250712023910977|26.10873
20250712024011264|26.16443
20250712024111267|26.13657
20250712024211789|26.16443
20250712024311803|26.33154
20250712024411860|26.44305
20250712024511908|26.35941
20250712024611919|26.19226
20250712024711987|26.33154
20250712024812106|26.35941
20250712024912797|26.30368
20250712025012894|26.16443
20250712025113134|26.27582
20250712025213653|27.64801
20250712025313672|26.30368
20250712025413744|26.24796
20250712025513802|26.19226
20250712025613922|26.16443
20250712025713991|25.83075
20250712025814103|26.27582
20250712025914342|26.24796
20250712030014612|26.24796
20250712030114720|26.10873
20250712030215162|26.19226
20250712030315466|26.13657
20250712030415714|26.22012
20250712030515780|26.27582
20250712030616256|26.05313
20250712030716622|26.10873
20250712030816877|26.44305
20250712030916987|26.16443
20250712031017439|26.16443
20250712031117669|25.91409
20250712031218337|26.16443
20250712031318552|26.47098
20250712031418578|26.27582
20250712031518642|26.10873
20250712031619144|26.35941
20250712031719920|26.33154
20250712031820340|26.35941
20250712031920390|26.16443
20250712032020482|26.24796
20250712032120488|26.49887
20250712032220928|26.22012
20250712032320992|26.10873
20250712032421504|26.05313
20250712032521903|26.05313
20250712032622999|26.22012
20250712032723367|26.16443
20250712032809833|26.13657
20250712033021550|26.10873
20250712033121612|26.16443
20250712033221867|26.16443
20250712033321939|26.0809
20250712033422476|26.0253
20250712033522628|26.13657
20250712033622848|26.10873
20250712033722909|25.99747
20250712033823932|26.0253
20250712033924119|26.0253
20250712034024680|26.24796
20250712034124897|26.13657
20250712034225194|26.10873
20250712034325415|26.13657
20250712034425427|26.13657
20250712034525495|26.10873
20250712034625600|25.85852
20250712034725648|26.16443
20250712034825729|26.27582
20250712034925756|26.10873
20250712035025805|26.05313
20250712035126167|26.16443
20250712035226998|26.13657
20250712035327297|26.13657
20250712035427396|26.16443
20250712035527781|26.16443
20250712035627810|26.0809
20250712035727858|25.77521
20250712035827971|25.69193
20250712035928710|26.13657
20250712040028745|26.47098
20250712040128858|26.13657
20250712040228937|26.10873
20250712040329503|26.0809
20250712040429614|26.24796
20250712040529987|26.27582
20250712040630845|26.10873
20250712040730863|26.16443
20250712040830981|26.24796
20250712040931948|25.99747
20250712041032614|26.19226
20250712041132641|26.27582
20250712041232809|26.19226
20250712041332892|26.13657
20250712041432979|26.13657
20250712041533841|26.19226
20250712041633877|26.10873
20250712041733974|26.16443
20250712041834524|26.19226
20250712041934630|26.16443
20250712042034653|26.24796
20250712042134727|26.13657
20250712042234817|26.13657
20250712042334821|26.19226
20250712042434938|26.24796
20250712042534950|26.24796
20250712042635512|26.10873
20250712042735614|26.16443
20250712042835819|26.0809
20250712042935891|26.0253
20250712043035944|26.0253
20250712043136209|25.99747
20250712043236228|26.19226
20250712043336260|26.05313
20250712043436350|26.16443
20250712043536393|26.10873
20250712043636476|26.55469
20250712043736483|25.96967
20250712043836515|26.0809
20250712043936616|26.16443
20250712044036638|26.05313
20250712044136789|26.3873
20250712044236893|26.05313
20250712044337193|26.13657
20250712044437994|26.05313
20250712044538118|26.16443
20250712044638229|26.0809
20250712044738960|25.91409
20250712044839972|26.0253
20250712044939993|26.19226
20250712045040175|25.99747
20250712045140260|26.0809
20250712045240359|26.0253
20250712045340401|25.94186
20250712045440504|26.19226
20250712045540605|26.05313
20250712045640631|26.16443
20250712045741494|26.10873
20250712045841518|26.47098
20250712045941572|26.33154
20250712050041827|25.99747
20250712050142122|26.05313
20250712050242484|26.13657
20250712050342675|26.13657
20250712050442756|26.13657
20250712050543319|25.99747
20250712050643724|26.24796
20250712050743899|26.0809
20250712050844464|26.0253
20250712050944466|25.91409
20250712051044536|26.0253
20250712051145369|26.10873
20250712051245996|26.0253
20250712051346109|26.0809
20250712051446483|25.91409
20250712051546519|26.0253
20250712051646530|26.0253
20250712051746901|25.91409
20250712051846933|25.91409
20250712051947579|25.91409
20250712052047667|25.88626
20250712052147798|25.94186
20250712052247820|26.0253
20250712052347940|26.0253
20250712052447995|25.91409
20250712052548103|25.99747
20250712052648356|25.88626
20250712052748397|25.99747
20250712052835743|25.91409
20250712052935749|26.0809
20250712053035864|26.0253
20250712053135878|25.88626
20250712053235898|26.0253
20250712053335984|26.0253
20250712053436938|26.0253
20250712053536995|25.91409
20250712053637758|26.13657
20250712053737845|26.19226
20250712053837951|25.91409
20250712053937981|26.13657
20250712054037997|26.05313
20250712054138743|25.91409
20250712054238862|26.0253
20250712054338896|26.13657
20250712054438981|25.66415
20250712054539151|25.91409
20250712054639231|25.94186
20250712054739276|25.99747
20250712054839569|26.0253
20250712054939659|25.99747
20250712055039679|25.99747
20250712055139792|25.94186
20250712055239819|25.80295
20250712055339855|26.0253
20250712055439942|25.88626
20250712055540238|25.99747
20250712055640356|25.99747
20250712055740790|25.91409
20250712055840841|25.80295
20250712055941322|25.88626
20250712060041353|25.94186
20250712060141898|25.99747
20250712060241993|25.80295
20250712060342402|25.94186
20250712060442488|25.7197
20250712060542927|25.80295
20250712060643490|25.85852
20250712060743855|25.91409
20250712060843856|25.7197
20250712060943922|25.91409
20250712061044208|25.77521
20250712061144264|25.69193
20250712061244702|25.58096
20250712061344767|25.88626
20250712061444782|25.77521
20250712061544902|25.44235
20250712061644921|25.7197
20250712061744993|25.88626
20250712061845883|25.85852
20250712061945897|25.69193
20250712062046329|25.66415
20250712062146726|25.91409
20250712062246833|25.85852
20250712062346894|25.99747
20250712062446918|26.0253
20250712062546993|26.05313
20250712062647910|26.10873
20250712062747924|26.05313
20250712062848102|25.99747
20250712062948997|25.99747
20250712063049704|26.0253
20250712063149779|26.0253
20250712063250793|26.05313
20250712063350851|26.0253
20250712063451358|25.99747
20250712063551489|26.0809
20250712063651990|26.0253
20250712063751991|25.91409
20250712063852566|25.91409
20250712063952920|25.55322
20250712064053141|25.85852
20250712064153942|26.0253
20250712064253963|25.91409
20250712064354222|25.88626
20250712064454339|25.96967
20250712064554838|26.0809
20250712064654920|25.99747
20250712064754947|25.91409
20250712064855513|25.83075
20250712064955897|25.91409
20250712065056104|25.77521
20250712065156590|25.77521
20250712065256696|25.88626
20250712065356774|25.96967
20250712065457364|25.96967
20250712065557381|25.85852
20250712065657981|25.99747
20250712065757983|25.83075
20250712065858563|25.91409
20250712065958639|25.55322
20250712070059128|25.94186
20250712070159576|25.91409
20250712070259765|25.91409
20250712070359885|25.88626
20250712070500348|25.88626
20250712070600364|25.66415
20250712070700950|25.85852
20250712070801258|25.96967
20250712070901559|25.96967
20250712071001634|25.91409
20250712071102165|25.85852
20250712071202245|25.91409
20250712071302823|25.91409
20250712071402897|25.91409
20250712071503418|25.96967
20250712071603498|25.77521
20250712071704312|26.0253
20250712071804359|25.80295
20250712071904635|26.0253
20250712072004732|26.13657
20250712072105272|26.05313
20250712072205358|26.0809
20250712072305951|26.05313
20250712072405974|25.94186
20250712072506619|26.05313
20250712072606855|26.16443
20250712072706936|26.0253
20250712072807387|26.0809
20250712072901690|26.16443
20250712073001722|26.10873
20250712073101753|25.88626
20250712073201861|26.05313
20250712073301884|26.16443
20250712073401991|26.10873
20250712073502727|26.0253
20250712073602845|25.91409
20250712073702966|25.99747
20250712073803238|25.63644
20250712073903823|25.88626
20250712074003926|26.27582
20250712074103979|25.96967
20250712074204958|26.0253
20250712074305399|25.88626
20250712074405996|25.80295
20250712074506780|26.0809
20250712074606882|25.77521
20250712074706884|25.91409
20250712074806938|25.85852
20250712074906986|26.19226
20250712075007701|25.91409
20250712075107787|27.11423
20250712075207847|25.66415
20250712075307887|25.35928
20250712075407944|25.80295
20250712075507994|25.83075
20250712075608289|25.88626
20250712075708422|26.13657
20250712075808472|26.16443
20250712075908530|25.88626
20250712080008546|25.58096
20250712080108990|25.69193
20250712080209348|25.49777
20250712080309403|25.55322
20250712080409473|25.55322
20250712080509632|25.85852
20250712080609727|25.66415
20250712080709790|25.60867
20250712080809810|25.60867
20250712080909885|25.52551
20250712081010606|26.05313
20250712081110669|25.99747
20250712081210758|25.77521
20250712081310877|25.99747
20250712081410961|26.0253
20250712081510981|26.0253
20250712081611630|26.0253
20250712081711726|26.05313
20250712081811834|25.83075
20250712081911886|25.88626
20250712082012115|25.49777
20250712082112508|25.60867
20250712082212629|25.47009
20250712082312728|25.13788
20250712082413180|25.22086
20250712082513455|25.55322
20250712082613779|25.58096
20250712082713864|25.58096
20250712082814374|25.91409
20250712082914485|25.58096
20250712083014538|25.55322
20250712083114712|26.0253
20250712083214779|25.88626
20250712083314805|25.7197
20250712083414887|25.55322
20250712083514987|25.63644
20250712083615129|25.52551
20250712083715132|25.66415
20250712083815743|25.52551
20250712083915852|25.7197
20250712084015920|25.52551
20250712084115931|25.66415
20250712084216292|25.49777
20250712084316389|25.49777
20250712084416768|25.66415
20250712084516790|25.55322
20250712084616805|25.77521
20250712084716914|25.69193
20250712084816934|25.47009
20250712084917336|25.69193
20250712085017367|25.85852
20250712085117405|25.66415
20250712085217514|25.69193
20250712085317687|25.77521
20250712085417775|25.74744
20250712085518389|25.69193
20250712085618420|25.58096
20250712085719244|25.66415
20250712085819700|25.69193
20250712085919786|25.58096
20250712090019880|25.24857
20250712090120295|25.69193
20250712090220387|25.77521
20250712090320987|25.74744
20250712090421183|25.55322
20250712090521611|25.74744
20250712090621628|25.77521
20250712090722259|25.7197
20250712090822260|25.69193
20250712090922938|25.69193
20250712091023423|26.24796
20250712091123588|25.80295
20250712091223838|25.88626
20250712091324301|25.83075
20250712091424351|25.69193
20250712091524977|25.77521
20250712091625743|25.85852
20250712091725770|25.77521
20250712091825885|25.77521
20250712091926305|25.69193
20250712092026327|25.69193
20250712092126954|25.99747
20250712092226977|25.88626
20250712092327705|25.74744
20250712092427729|25.58096
20250712092527786|25.69193
20250712092627798|25.7197
20250712092727972|25.88626
20250712092827978|25.80295
20250712092927696|25.58096
20250712093027733|25.69193
20250712093127799|25.77521
20250712093227922|25.77521
20250712093327981|25.63644
20250712093428715|25.58096
20250712093528803|25.69193
20250712093628865|25.49777
20250712093728969|25.88626
20250712093829389|25.66415
20250712093929473|25.85852
20250712094029479|25.83075
20250712094129510|25.88626
20250712094229528|25.7197
20250712094329604|26.0253
20250712094429671|25.94186
20250712094529790|25.88626
20250712094629872|25.80295
20250712094729913|25.58096
20250712094829972|25.77521
20250712094930335|25.91409
20250712095030442|25.94186
20250712095130973|25.91409
20250712095231531|25.91409
20250712095331843|25.88626
20250712095431859|25.91409
20250712095531936|25.83075
20250712095631968|25.96967
20250712095732536|26.0253
20250712095832873|25.99747
20250712095932874|25.83075
20250712100032981|25.96967
20250712100133174|26.24796
20250712100233610|25.88626
20250712100333645|25.96967
20250712100433681|25.88626
20250712100533760|26.05313
20250712100633927|26.13657
20250712100733948|25.77521
20250712100834415|25.99747
20250712100934645|25.99747
20250712101034913|26.0253
20250712101134944|25.88626
20250712101235481|25.88626
20250712101335610|25.58096
20250712101435970|25.77521
20250712101536485|26.0253
20250712101636576|26.0253
20250712101736607|25.55322
20250712101836963|25.77521
20250712101937116|25.66415
20250712102037467|25.77521
20250712102137492|26.05313
20250712102238546|25.88626
20250712102338650|25.80295
20250712102438702|26.05313
20250712102538719|25.94186
20250712102639128|25.7197
20250712102739532|25.80295
20250712102839668|25.88626
20250712102939685|25.74744
20250712103039843|25.80295
20250712103139987|25.88626
20250712103240555|25.83075
20250712103340930|25.85852
20250712103440991|25.88626
20250712103541424|25.94186
20250712103641533|25.88626
20250712103741603|25.91409
20250712103841921|26.24796
20250712103942194|25.74744
20250712104042626|25.52551
20250712104142738|25.55322
20250712104242740|25.66415
20250712104342745|25.44235
20250712104442776|25.77521
20250712104542842|25.80295
20250712104642881|25.74744
20250712104742898|25.7197
20250712104843491|25.7197
20250712104943622|25.66415
20250712105043719|25.63644
20250712105143720|25.74744
20250712105243758|25.83075
20250712105343770|25.91409
20250712105443795|25.88626
20250712105543899|25.96967
20250712105644246|26.10873
20250712105744833|26.10873
20250712105844920|25.88626
20250712105944996|26.13657
20250712110045576|26.05313
20250712110145725|26.24796
20250712110245746|26.13657
20250712110345807|26.24796
20250712110445818|26.27582
20250712110545891|26.47098
20250712110645998|26.35941
20250712110746571|26.3873
20250712110846980|26.41519
20250712110947791|26.3873
20250712111047889|26.55469
20250712111147913|26.49887
20250712111247973|26.44305
20250712111348543|26.30368
20250712111448650|26.41519
20250712111548737|26.47098
20250712111648854|26.35941
20250712111748950|26.41519
20250712111849145|26.47098
20250712111949226|26.3873
20250712112049263|26.58261
20250712112149350|26.3873
20250712112249426|26.27582
20250712112349728|26.27582
20250712112449796|22.58313
20250712112549863|26.44305
20250712112649935|26.30368
20250712112749968|26.3873
20250712112850330|26.35941
20250712112953999|26.24796
20250712113054114|26.58261
20250712113154506|26.16443
20250712113254645|26.24796
20250712113354751|26.30368
20250712113454774|26.30368
20250712113554900|26.35941
20250712113655190|26.3873
20250712113755233|26.3873
20250712113855788|27.08618
20250712113955814|26.3873
20250712114055842|26.35941
20250712114155927|26.44305
20250712114255931|26.27582
20250712114356201|26.13657
20250712114456588|26.30368
20250712114556670|26.52676
20250712114656787|26.35941
20250712114756799|26.27582
20250712114856888|26.22012
20250712114956987|26.27582
20250712115057126|26.24796
20250712115157225|26.16443
20250712115257463|26.27582
20250712115357572|26.35941
20250712115457631|26.22012
20250712115557655|26.19226
20250712115658114|26.35941
20250712115758632|26.30368
20250712115858714|26.16443
20250712115958804|25.69193
20250712120059350|25.77521
20250712120159696|25.88626
20250712120300476|25.91409
20250712120400792|25.91409
20250712120500796|25.83075
20250712120600811|25.66415
20250712120701289|26.05313
20250712120801388|26.05313
20250712120901943|25.99747
20250712121002400|26.0253
20250712121102563|25.85852
20250712121202643|25.94186
20250712121303243|26.10873
20250712121403376|26.0253
20250712121503880|26.10873
20250712121603918|25.99747
20250712121704519|26.0809
20250712121804752|25.88626
20250712121905104|26.13657
20250712122005306|26.24796
20250712122105768|26.24796
20250712122205794|26.10873
20250712122306354|26.13657
20250712122406863|26.13657
20250712122506871|26.16443
20250712122606982|26.24796
20250712122707411|26.24796
20250712122807805|26.13657
20250712122907952|26.13657
20250712123007969|26.24796
20250712123108809|26.13657
20250712123208858|26.30368
20250712123308905|26.27582
20250712123409201|26.16443
20250712123509860|26.3873
20250712123609919|26.22012
20250712123710402|26.30368
20250712123810517|26.16443
20250712123910525|26.24796
20250712124010602|29.49319
20250712124110650|25.99747
20250712124210664|26.19226
20250712124310864|26.0253
20250712124410984|25.35928
20250712124511204|25.96967
20250712124611914|26.16443
20250712124711945|25.99747
20250712124812108|26.24796
20250712124912300|26.0253
20250712125012831|26.0809
20250712125112889|26.13657
20250712125212910|26.27582
20250712125312980|26.35941
20250712125413970|26.35941
20250712125514451|26.41519
20250712125614480|26.3873
20250712125714598|26.3873
20250712125814892|26.41519
20250712125914946|26.55469
20250712130015849|26.49887
20250712130115904|26.3873
20250712130215969|26.30368
20250712130316303|26.3873
20250712130416496|26.47098
20250712130516533|26.49887
20250712130616607|26.44305
20250712130716618|26.22012
20250712130816727|26.10873
20250712130916809|26.35941
20250712131016840|26.47098
20250712131116902|26.13657
20250712131216917|26.30368
20250712131316975|26.13657
20250712131417180|26.24796
20250712131517583|26.30368
20250712131617908|26.19226
20250712131717941|26.0253
20250712131817972|26.41519
20250712131918187|26.10873
20250712132018224|26.24796
20250712132118311|26.44305
20250712132218367|26.47098
20250712132318453|26.3873
20250712132418475|26.3873
20250712132518488|26.3873
20250712132618532|26.3873
20250712132718542|26.35941
20250712132818602|26.41519
20250712132918650|26.3873
20250712133019716|26.97409
20250712133119733|26.41519
20250712133219804|26.35941
20250712133319843|26.47098
20250712133419908|26.58261
20250712133519969|26.47098
20250712133620885|26.22012
20250712133720886|26.3873
20250712133820897|26.44305
20250712133920969|26.27582
20250712134021338|26.24796
20250712134121440|26.44305
20250712134221496|26.3873
20250712134321519|26.05313
20250712134421772|26.27582
20250712134521880|26.44305
20250712134621883|26.3873
20250712134721993|26.3873
20250712134822115|26.10873
20250712134922728|26.24796
20250712135022754|26.22012
20250712135122755|26.24796
20250712135222781|26.27582
20250712135322870|26.35941
20250712135422938|26.35941
20250712135523180|26.47098
20250712135623400|26.35941
20250712135723493|26.3873
20250712135823606|26.3873
20250712135924725|26.27582
20250712140024788|26.44305
20250712140124812|26.3873
20250712140224888|26.3873
20250712140325356|26.44305
20250712140425379|26.35941
20250712140525988|26.27582
20250712140626178|26.27582
20250712140726643|26.05313
20250712140826725|26.72226
20250712140927248|26.24796
20250712141027364|26.35941
20250712141127882|26.22012
20250712141227986|26.27582
20250712141327992|26.27582
20250712141428938|26.41519
20250712141529231|26.10873
20250712141629639|26.27582
20250712141729865|26.30368
20250712141829945|26.47098
20250712141930489|26.30368
20250712142030668|26.24796
20250712142131912|26.35941
20250712142231932|26.49887
20250712142332264|26.41519
20250712142432618|26.35941
20250712142532653|26.35941
20250712142632837|26.33154
20250712142733312|26.41519
20250712142833385|26.35941
20250712142933721|26.33154
20250712143033998|26.30368
20250712143134193|26.52676
20250712143234943|26.35941
20250712143334965|26.58261
20250712143435191|26.52676
20250712143535245|26.33154
20250712143635310|26.44305
20250712143735497|26.66641
20250712143835540|26.3873
20250712143935594|26.49887
20250712144035773|26.22012
20250712144135816|26.27582
20250712144235900|26.24796
20250712144335928|26.49887
20250712144435949|26.24796
20250712144536622|26.47098
20250712144636653|26.44305
20250712144736728|26.33154
20250712144836734|26.44305
20250712144936792|26.47098
20250712145037181|26.52676
20250712145137754|26.55469
20250712145238798|26.58261
20250712145338904|26.27582
20250712145438945|26.41519
20250712145539856|26.47098
20250712145639962|26.91806
20250712145739966|26.41519
20250712145840722|26.49887
20250712145940748|26.3873
20250712150040785|26.3873
20250712150140861|26.61057
20250712150241258|26.61057
20250712150341902|26.52676
20250712150441923|26.0253
20250712150541969|26.49887
20250712150642556|26.58261
20250712150742605|26.58261
20250712150842804|26.49887
20250712150942926|26.19226
20250712151043358|26.41519
20250712151143475|26.47098
20250712151243694|26.33154
20250712151343731|26.13657
20250712151443769|26.27582
20250712151543865|26.47098
20250712151643893|26.52676
20250712151743993|26.49887
20250712151844317|26.27582
20250712151944356|26.47098
20250712152044656|26.30368
20250712152144744|26.13657
20250712152244844|26.16443
20250712152344888|26.35941
20250712152444938|26.33154
20250712152545602|26.30368
20250712152645638|26.41519
20250712152745645|26.3873
20250712152845718|26.49887
20250712152945793|26.49887
20250712153046734|26.16443
20250712153146737|26.35941
20250712153246775|26.3873
20250712153346892|26.35941
20250712153446952|26.35941
20250712153547205|26.35941
20250712153647252|26.52676
20250712153747454|26.3873
20250712153847558|26.52676
20250712153947599|26.3873
20250712154047643|26.24796
20250712154147763|26.24796
20250712154247816|26.3873
20250712154347925|26.55469
20250712154447980|26.49887
20250712154548529|26.3873
20250712154648546|26.05313
20250712154748612|26.58261
20250712154848984|26.52676
20250712154949948|26.52676
20250712155050611|26.41519
20250712155150673|26.33154
20250712155250729|26.27582
20250712155350755|26.69434
20250712155450841|26.47098
20250712155550894|26.49887
20250712155650898|26.3873
20250712155750984|26.41519
20250712155851249|26.44305
20250712155951355|26.49887
20250712160051604|26.89011
20250712160151687|26.47098
20250712160251743|26.3873
20250712160351941|26.47098
20250712160452634|26.55469
20250712160552743|26.49887
20250712160652861|26.63849
20250712160753573|26.49887
20250712160853858|26.58261
20250712160953884|26.52676
20250712161053987|26.47098
20250712161154261|26.44305
20250712161254924|26.49887
20250712161354930|26.35941
20250712161454943|26.47098
20250712161555617|26.61057
20250712161655643|26.3873
20250712161756235|26.55469
20250712161856629|26.35941
20250712161956849|26.47098
20250712162056929|26.55469
20250712162157441|26.61057
20250712162257520|26.55469
20250712162358128|26.47098
20250712162458239|26.47098
20250712162558715|26.47098
20250712162658736|26.83417
20250712162759317|26.41519
20250712162859464|26.52676
20250712162959950|26.61057
20250712163100125|26.61057
20250712163200644|26.58261
20250712163300660|27.76065
20250712163400745|26.75024
20250712163500760|26.61057
20250712163600869|26.58261
20250712163700984|26.58261
20250712163801175|26.49887
20250712163901239|26.35941
20250712164001273|26.49887
20250712164101373|26.47098
20250712164201835|26.69434
20250712164301869|26.49887
20250712164401985|26.47098
20250712164502438|26.24796
20250712164602483|26.61057
20250712164702968|26.30368
20250712164803355|26.63849
20250712164903384|26.58261
20250712165003619|26.61057
20250712165103648|26.69434
20250712165203765|26.72226
20250712165303802|26.61057
20250712165403900|26.63849
20250712165503944|26.63849
20250712165604389|26.61057
20250712165704398|26.72226
20250712165804613|26.61057
20250712165904914|26.55469
20250712170004948|26.63849
20250712170105578|26.63849
20250712170205670|26.61057
20250712170305840|26.58261
20250712170405940|26.52676
20250712170506851|26.61057
20250712170606919|26.69434
20250712170706991|26.69434
20250712170807207|26.52676
20250712170907640|26.58261
20250712171007984|26.58261
20250712171108820|26.49887
20250712171208910|26.61057
20250712171308922|26.72226
20250712171408935|26.7782
20250712171508971|26.49887
20250712171609811|26.58261
20250712171709862|26.61057
20250712171809990|26.61057
20250712171910336|26.52676
20250712172010755|26.58261
20250712172110783|26.58261
20250712172210848|26.52676
20250712172310928|26.3873
20250712172410971|26.69434
20250712172510998|26.72226
20250712172611110|26.61057
20250712172711833|26.47098
20250712172811939|26.63849
20250712172911997|26.30368
20250712173012596|26.61057
20250712173112811|26.63849
20250712173212924|26.63849
20250712173312994|26.58261
20250712173413995|26.61057
20250712173514581|26.58261
20250712173614614|26.58261
20250712173714727|26.33154
20250712173814790|26.49887
20250712173914793|26.61057
20250712174014877|26.83417
20250712174114926|26.47098
20250712174214941|26.55469
20250712174315321|26.72226
20250712174415381|26.61057
20250712174515627|26.72226
20250712174615730|26.63849
20250712174715912|26.47098
20250712174815946|26.49887
20250712174916499|26.61057
20250712175016604|26.55469
20250712175116666|26.61057
20250712175216968|26.66641
20250712175317433|26.63849
20250712175417510|26.61057
20250712175517597|26.7782
20250712175617656|26.47098
20250712175717770|26.61057
20250712175817849|26.41519
20250712175917856|26.3873
20250712180017948|26.52676
20250712180118249|26.63849
20250712180218280|26.69434
20250712180318363|25.91409
20250712180418440|26.72226
20250712180518616|26.72226
20250712180618861|26.80618
20250712180718963|26.55469
20250712180819426|26.49887
20250712180919772|26.61057
20250712181020287|26.47098
20250712181120792|26.63849
20250712181220832|26.63849
20250712181320916|26.52676
20250712181421254|26.61057
20250712181521366|26.61057
20250712181621801|26.69434
20250712181721811|26.72226
20250712181822380|26.83417
20250712181922603|26.69434
20250712182022979|26.80618
20250712182123474|26.75024
20250712182223565|26.63849
20250712182323661|26.83417
20250712182424245|26.3873
20250712182524658|26.72226
20250712182624843|26.75024
20250712182724993|26.72226
20250712182825402|26.75024
20250712182925775|26.91806
20250712183025949|26.72226
20250712183126359|27.31058
20250712183226360|26.75024
20250712183326396|26.83417
20250712183426849|26.75024
20250712183526851|26.75024
20250712183626938|26.75024
20250712183726941|26.83417
20250712183826969|26.97409
20250712183927734|26.80618
20250712184027853|26.75024
20250712184127861|26.72226
20250712184227927|26.75024
20250712184327984|26.72226
20250712184428105|26.75024
20250712184528271|26.69434
20250712184628382|26.72226
20250712184728386|26.75024
20250712184828404|27.11423
20250712184928524|26.86212
20250712185028715|26.89011
20250712185128793|26.75024
20250712185228873|26.61057
20250712185328929|26.7782
20250712185429369|26.7782
20250712185529458|26.63849
20250712185629755|26.61057
20250712185730156|26.66641
20250712185830673|26.49887
20250712185930820|26.75024
20250712190030845|26.83417
20250712190130888|26.75024
20250712190230971|26.94611
20250712190331836|26.83417
20250712190431889|26.66641
20250712190532107|26.66641
20250712190632866|26.75024
20250712190732896|26.89011
20250712190832909|26.7782
20250712190932989|26.75024
20250712191033703|26.83417
20250712191133783|26.94611
20250712191233885|26.83417
20250712191333989|26.83417
20250712191434291|26.83417
20250712191534371|26.86212
20250712191634381|26.89011
20250712191734395|27.00211
20250712191834488|26.80618
20250712191934527|26.83417
20250712192034756|26.7782
20250712192134769|26.75024
20250712192234779|26.86212
20250712192334788|26.75024
20250712192434888|26.83417
20250712192534977|26.86212
20250712192635980|26.83417
20250712192735989|26.86212
20250712192836625|26.83417
20250712192936632|26.83417
20250712193036745|26.75024
20250712193138822|26.86212
20250712193238928|26.86212
20250712193339503|26.61057
20250712193439516|26.75024
20250712193539536|26.69434
20250712193639537|26.69434
20250712193739610|26.7782
20250712193839679|26.72226
20250712193939730|26.83417
20250712194040162|26.80618
20250712194140490|27.05811
20250712194240745|26.86212
20250712194340848|26.7782
20250712194440986|26.61057
20250712194541580|26.63849
20250712194641618|26.66641
20250712194741729|26.47098
20250712194841791|26.63849
20250712194941909|26.69434
20250712195041943|26.80618
20250712195141995|26.83417
20250712195242939|26.69434
20250712195343263|26.55469
20250712195443338|26.58261
20250712195543946|26.75024
20250712195644172|26.66641
20250712195744243|26.63849
20250712195844638|26.61057
20250712195944769|26.94611
20250712200044883|26.72226
20250712200145312|26.33154
20250712200245392|26.75024
20250712200345503|26.91806
20250712200445540|26.75024
20250712200545604|26.55469
20250712200645660|26.61057
20250712200745665|26.35941
20250712200845776|26.3873
20250712200945865|26.47098
20250712201045977|26.05313
20250712201146667|26.61057
20250712201246677|26.66641
20250712201346748|26.61057
20250712201446892|26.27582
20250712201546984|26.58261
20250712201647649|26.52676
20250712201747721|26.55469
20250712201847766|26.52676
20250712201947852|26.33154
20250712202047975|26.52676
20250712202148241|26.49887
20250712202248265|26.58261
20250712202348980|26.58261
20250712202449909|26.49887
20250712202550203|26.47098
20250712202650773|26.58261
20250712202750911|26.61057
20250712202851198|26.47098
20250712202951814|26.49887
20250712203051914|26.44305
20250712203152349|26.55469
20250712203252404|26.72226
20250712203352489|26.58261
20250712203452544|26.55469
20250712203552842|26.58261
20250712203652929|26.47098
20250712203753443|26.47098
20250712203853505|26.55469
20250712203954104|26.61057
20250712204054118|26.49887
20250712204154715|26.49887
20250712204254798|26.58261
20250712204355316|26.61057
20250712204455385|26.49887
20250712204555888|26.3873
20250712204655895|26.41519
20250712204756609|26.35941
20250712204856979|26.47098
20250712204957158|26.3873
20250712205057522|26.41519
20250712205157767|26.55469
20250712205257868|26.55469
20250712205358408|26.58261
20250712205458489|26.44305
20250712205559353|26.52676
20250712205659984|26.49887
20250712205800905|26.55469
20250712205901148|26.27582
20250712210001463|26.58261
20250712210101711|26.58261
20250712210202133|26.49887
20250712210302921|26.49887
20250712210402969|26.44305
20250712210503541|26.47098
20250712210603633|26.52676
20250712210703704|26.49887
20250712210803814|26.49887
20250712210903937|26.22012
20250712211004402|26.52676
20250712211104834|26.55469
20250712211204944|26.52676
20250712211305138|26.24796
20250712211405542|26.33154
20250712211505603|25.99747
20250712211605728|26.24796
20250712211705789|26.44305
20250712211806761|26.47098
20250712211906884|26.47098
20250712212007321|26.52676
20250712212107393|26.44305
20250712212207882|26.3873
20250712212307943|26.35941
20250712212408474|26.35941
20250712212508557|26.19226
20250712212609142|26.3873
20250712212709152|26.33154
20250712212809713|26.24796
20250712212909749|26.30368
20250712213010314|26.19226
20250712213110360|26.33154
20250712213204935|26.24796
20250712213304989|26.33154
20250712213405586|26.35941
20250712213505697|26.44305
20250712213605805|26.27582
20250712213705886|26.47098
20250712213805924|26.35941
20250712213906334|26.41519
20250712214006396|26.35941
20250712214106488|26.44305
20250712214206636|26.35941
20250712214306947|26.0809
20250712214407221|26.24796
20250712214507459|26.72226
20250712214607524|26.19226
20250712214707982|26.41519
20250712214807989|26.3873
20250712214908856|26.47098
20250712215008972|26.13657
20250712215109557|26.58261
20250712215209620|26.3873
20250712215309635|26.3873
20250712215409957|26.3873
20250712215510245|26.16443
20250712215610360|26.13657
20250712215710741|26.13657
20250712215810948|26.13657
20250712215911402|26.05313
20250712220011614|26.0809
20250712220111674|25.91409
20250712220211821|26.24796
20250712220311901|26.30368
20250712220411992|26.10873
20250712220512975|26.13657
20250712220612992|25.88626
20250712220713102|25.96967
20250712220813809|25.88626
20250712220913885|26.0253
20250712221013948|25.80295
20250712221113952|25.69193
20250712221214272|25.7197
20250712221314385|25.88626
20250712221414563|25.85852
20250712221514602|25.94186
20250712221614835|25.80295
20250712221714872|25.69193
20250712221814971|25.77521
20250712221915281|25.7197
20250712222015780|25.80295
20250712222115821|25.91409
20250712222215858|25.88626
20250712222315990|26.13657
20250712222416448|25.91409
20250712222517117|25.74744
20250712222617693|25.77521
20250712222717778|25.99747
20250712222817805|25.88626
20250712222918231|25.99747
20250712223018678|26.0253
20250712223118831|25.77521
20250712223218918|25.80295
20250712223318967|26.05313
20250712223418986|25.99747
20250712223519356|25.80295
20250712223619404|25.80295
20250712223719982|25.74744
20250712223820703|25.77521
20250712223920796|25.91409
20250712224020871|25.66415
20250712224120876|25.99747
20250712224220933|25.7197
20250712224321700|26.0253
20250712224421758|25.94186
20250712224521806|25.88626
20250712224621821|26.0253
20250712224721894|25.96967
20250712224821964|26.0253
20250712224922757|25.88626
20250712225022762|25.66415
20250712225122884|25.85852
20250712225222928|26.0253
20250712225322945|25.94186
20250712225423479|25.99747
20250712225523775|25.85852
20250712225623787|25.83075
20250712225723795|25.88626
20250712225823852|25.74744
20250712225923932|25.99747
20250712230023972|25.96967
20250712230124644|26.0809
20250712230224955|26.27582
20250712230325421|25.94186
20250712230425451|26.16443
20250712230525528|26.24796
20250712230625578|26.24796
20250712230725728|25.96967
20250712230825732|25.96967
20250712230925960|26.05313
20250712231026286|26.05313
20250712231126924|26.0253
20250712231226965|26.0809
20250712231327500|26.05313
20250712231427542|25.99747
20250712231527615|26.10873
20250712231628938|25.80295
20250712231728966|25.99747
20250712231829149|26.0253
20250712231929238|26.13657
20250712232029356|25.96967
20250712232129408|25.99747
20250712232229834|25.85852
20250712232329908|26.24796
20250712232430406|26.16443
20250712232530781|26.19226
20250712232631364|26.13657
20250712232731403|26.0253
20250712232831608|26.0809
20250712232931643|26.10873
20250712233031751|25.96967
20250712233131787|26.0809
20250712233231921|26.05313
20250712233331994|25.85852
20250712233432626|25.91409
20250712233532663|26.05313
20250712233632732|26.13657
20250712233732854|25.94186
20250712233832929|25.91409
20250712233933315|25.80295
20250712234033413|25.83075
20250712234133595|26.22012
20250712234233635|26.10873
20250712234333636|26.13657
20250712234433735|26.22012
20250712234534257|26.0253
20250712234634923|25.94186
20250712234734968|26.0253
20250712234835184|25.85852
20250712234935534|25.69193
20250712235035595|25.99747
20250712235135601|25.91409
20250712235235609|25.41467
20250712235335691|26.0253
20250712235435761|26.16443
20250712235535880|26.0253
20250712235635938|26.05313
20250712235736269|25.91409
20250712235836844|26.05313
20250712235936958|26.0809