20250702000038477|27.70432
20250702000138809|27.64801
20250702000238947|27.64801
20250702000338992|27.70432
20250702000439480|27.81708
20250702000539493|27.70432
20250702000639606|27.64801
20250702000739672|27.61984
20250702000839816|27.45108
20250702000939833|27.50729
20250702001039889|27.70432
20250702001139908|27.73251
20250702001239969|27.70432
20250702001340356|27.67615
20250702001440476|27.9299
20250702001540789|27.70432
20250702001640796|27.64801
20250702001741317|27.70432
20250702001841388|27.78888
20250702001941766|27.70432
20250702002041843|27.70432
20250702002141942|27.76065
20250702002241984|27.78888
20250702002342680|27.70432
20250702002442681|27.64801
20250702002543145|27.70432
20250702002643260|27.61984
20250702002743638|27.67615
20250702002843719|27.59171
20250702002944116|27.64801
20250702003044815|27.67615
20250702003144843|27.64801
20250702003244873|27.59171
20250702003345775|27.73251
20250702003445794|27.61984
20250702003545798|27.64801
20250702003645824|27.64801
20250702003746105|27.56357
20250702003846525|27.59171
20250702003946586|27.45108
20250702004046698|27.70432
20250702004147984|27.64801
20250702004248213|27.70432
20250702004350692|27.64801
20250702004608383|27.33871
20250702004708405|27.56357
20250702004808628|27.50729
20250702004908649|27.64801
20250702005009179|27.61984
20250702005109241|27.56357
20250702005209672|27.56357
20250702005309774|27.53543
20250702005409834|27.59171
20250702005509870|27.50729
20250702005610731|27.78888
20250702005710785|27.56357
20250702005811279|27.61984
20250702005911620|27.56357
20250702010011883|27.45108
20250702010111892|27.36676
20250702010212506|27.39484
20250702010312570|27.31058
20250702010413137|27.11423
20250702010513952|27.05811
20250702010613987|27.05811
20250702010714774|26.86212
20250702010814842|27.05811
20250702010914941|26.97409
20250702011015439|27.19833
20250702011115858|27.36676
20250702011215967|27.45108
20250702011316497|27.31058
20250702011416529|27.47919
20250702011516632|27.42297
20250702011616912|27.47919
20250702011716974|27.53543
20250702011817723|27.45108
20250702011917751|27.56357
20250702012017818|27.47919
20250702012117819|27.47919
20250702012217918|27.53543
20250702012318186|27.50729
20250702012418258|27.59171
20250702012518380|27.47919
20250702012618491|27.61984
20250702012718554|27.64801
20250702012818578|27.05811
20250702012918835|26.83417
20250702013018948|26.89011
20250702013119220|26.89011
20250702013219244|27.19833
20250702013319355|26.89011
20250702013419400|27.14221
20250702013520415|27.03012
20250702013620485|27.19833
20250702013720960|27.11423
20250702013820992|26.97409
20250702013921612|27.05811
20250702014021682|27.11423
20250702014121854|27.08618
20250702014221878|27.42297
20250702014321891|27.31058
20250702014421932|27.25446
20250702014521996|27.2825
20250702014622291|27.39484
20250702014722369|27.36676
20250702014822593|27.42297
20250702014922597|27.33871
20250702015023164|27.19833
20250702015123560|27.2825
20250702015223627|27.31058
20250702015323676|27.33871
20250702015423771|27.45108
20250702015523810|27.39484
20250702015623832|27.45108
20250702015723942|27.36676
20250702015823984|26.72226
20250702015924895|27.19833
20250702020025309|26.66641
20250702020125535|26.61057
20250702020225645|26.35941
20250702020325712|26.24796
20250702020425771|26.24796
20250702020525804|26.35941
20250702020625845|26.24796
20250702020725945|26.19226
20250702020825997|26.0809
20250702020926105|26.69434
20250702021026154|26.55469
20250702021126694|26.47098
20250702021226805|26.61057
20250702021326886|26.41519
20250702021426979|26.41519
20250702021527379|26.80618
20250702021627838|26.30368
20250702021727864|26.24796
20250702021827868|26.58261
20250702021927985|26.86212
20250702022028974|26.89011
20250702022129563|26.94611
20250702022229665|26.91806
20250702022329745|27.00211
20250702022429789|27.2825
20250702022529912|27.22641
20250702022629982|27.11423
20250702022729985|26.94611
20250702022830456|26.97409
20250702022930515|26.97409
20250702023030816|27.08618
20250702023130860|27.17029
20250702023230942|27.03012
20250702023330969|26.63849
20250702023430971|26.97409
20250702023531676|27.03012
20250702023631760|27.05811
20250702023731781|27.08618
20250702023831807|27.08618
20250702023931813|26.72226
20250702024031891|27.19833
20250702024131915|27.17029
20250702024232904|27.08618
20250702024332907|27.05811
20250702024416710|27.31058
20250702024631902|27.17029
20250702024731935|27.22641
20250702024832164|27.11423
20250702024932630|27.19833
20250702025032727|27.14221
20250702025132812|26.75024
20250702025232982|27.17029
20250702025333696|27.05811
20250702025433714|27.08618
20250702025533721|27.05811
20250702025634191|27.11423
20250702025734864|27.31058
20250702025834926|27.42297
20250702025934976|27.2825
20250702030035270|27.22641
20250702030135359|27.33871
20250702030235776|27.33871
20250702030335868|27.42297
20250702030436283|27.42297
20250702030536516|27.36676
20250702030636783|27.42297
20250702030736808|27.36676
20250702030837286|27.42297
20250702030937641|27.31058
20250702031037841|27.42297
20250702031137938|27.33871
20250702031238366|27.33871
20250702031338867|27.42297
20250702031438882|27.22641
20250702031538915|27.31058
20250702031639418|27.31058
20250702031739947|27.11423
20250702031840141|27.05811
20250702031940933|27.05811
20250702032041244|26.63849
20250702032141261|26.41519
20250702032241695|26.52676
20250702032341738|26.47098
20250702032441851|26.58261
20250702032541881|26.66641
20250702032642120|26.16443
20250702032742628|26.33154
20250702032842752|26.49887
20250702032942765|26.3873
20250702033043314|26.86212
20250702033143583|26.47098
20250702033243853|26.75024
20250702033343918|27.03012
20250702033444426|27.22641
20250702033544475|27.25446
20250702033644972|26.97409
20250702033745177|27.03012
20250702033845579|26.75024
20250702033945592|26.58261
20250702034046159|26.97409
20250702034146302|27.08618
20250702034246668|27.19833
20250702034346739|27.33871
20250702034446813|27.22641
20250702034546870|27.14221
20250702034646871|27.22641
20250702034746966|27.22641
20250702034846991|27.22641
20250702034947109|27.2825
20250702035047124|27.31058
20250702035147381|27.25446
20250702035247487|27.22641
20250702035347528|27.31058
20250702035447614|27.19833
20250702035547667|27.22641
20250702035647719|27.08618
20250702035747814|27.14221
20250702035847924|27.22641
20250702035948187|27.25446
20250702040048225|27.31058
20250702040148765|27.22641
20250702040248851|27.25446
20250702040349278|27.36676
20250702040449923|27.19833
20250702040549928|27.53543
20250702040649966|27.2825
20250702040750332|27.31058
20250702040850390|27.31058
20250702040950892|27.2825
20250702041050938|27.2825
20250702041151489|27.31058
20250702041251594|27.11423
20250702041352127|27.25446
20250702041452234|27.19833
20250702041552535|27.2825
20250702041652844|27.25446
20250702041753682|27.22641
20250702041853683|27.22641
20250702041953807|27.36676
20250702042053814|27.2825
20250702042154264|27.33871
20250702042254860|27.31058
20250702042354933|27.31058
20250702042454979|27.31058
20250702042555337|27.19833
20250702042655371|27.31058
20250702042755863|27.31058
20250702042855913|27.17029
20250702042956472|26.97409
20250702043056476|27.22641
20250702043157198|27.2825
20250702043257997|27.22641
20250702043358708|27.22641
20250702043458771|27.2825
20250702043558777|27.19833
20250702043658949|27.31058
20250702043758970|27.22641
20250702043859260|27.08618
20250702043959346|27.42297
20250702044059352|27.47919
20250702044159920|27.11423
20250702044300433|27.14221
20250702044400496|27.25446
20250702044442694|27.11423
20250702044542756|27.22641
20250702044642920|27.11423
20250702044742972|27.22641
20250702044843326|27.14221
20250702044943357|27.00211
20250702045043368|27.05811
20250702045143471|27.19833
20250702045243971|27.19833
20250702045344338|27.22641
20250702045444915|27.25446
20250702045544966|26.94611
20250702045644967|27.19833
20250702045745682|27.11423
20250702045845718|27.05811
20250702045945759|27.2825
20250702050045857|27.11423
20250702050145881|27.17029
20250702050245948|27.17029
20250702050346663|27.2825
20250702050446766|27.22641
20250702050546853|27.22641
20250702050646889|27.31058
20250702050746970|27.61984
20250702050846983|27.19833
20250702050947280|27.19833
20250702051047367|27.22641
20250702051147420|27.19833
20250702051247504|27.19833
20250702051347673|27.19833
20250702051447754|27.19833
20250702051548158|26.97409
20250702051648693|27.11423
20250702051748715|27.53543
20250702051848793|27.19833
20250702051948837|26.97409
20250702052048935|27.14221
20250702052149725|27.14221
20250702052249753|26.91806
20250702052349987|26.83417
20250702052450101|27.05811
20250702052550754|26.86212
20250702052650799|26.49887
20250702052751351|26.49887
20250702052851898|26.52676
20250702052952313|26.83417
20250702053052850|26.94611
20250702053152878|27.05811
20250702053252912|26.86212
20250702053353149|26.61057
20250702053453539|26.83417
20250702053553642|26.69434
20250702053653647|26.89011
20250702053753992|26.83417
20250702053854101|26.83417
20250702053954539|26.94611
20250702054054575|26.80618
20250702054154633|27.05811
20250702054254661|27.05811
20250702054354817|26.94611
20250702054454910|26.94611
20250702054554982|27.11423
20250702054655733|26.91806
20250702054755763|27.11423
20250702054855860|27.00211
20250702054955897|27.00211
20250702055055903|26.58261
20250702055155992|26.86212
20250702055256184|26.58261
20250702055356226|26.7782
20250702055456567|26.58261
20250702055556636|26.44305
20250702055656735|26.63849
20250702055756762|27.03012
20250702055856852|27.11423
20250702055956866|27.11423
20250702060056907|26.97409
20250702060156988|27.11423
20250702060257315|27.90167
20250702060357349|27.05811
20250702060457394|27.08618
20250702060557403|27.00211
20250702060657874|27.14221
20250702060757876|27.00211
20250702060857894|26.91806
20250702060957999|26.97409
20250702061058908|27.00211
20250702061158987|27.05811
20250702061259387|27.19833
20250702061359895|27.17029
20250702061500750|27.05811
20250702061600776|27.11423
20250702061700864|27.05811
20250702061800917|27.11423
20250702061901854|27.08618
20250702062001894|27.11423
20250702062101950|27.08618
20250702062202493|26.91806
20250702062302594|27.05811
20250702062402631|27.11423
20250702062502734|27.08618
20250702062602777|27.05811
20250702062703328|27.08618
20250702062803922|27.00211
20250702062904255|27.08618
20250702063004272|27.19833
20250702063104351|27.19833
20250702063204781|27.03012
20250702063304890|27.03012
20250702063404946|27.11423
20250702063505311|27.05811
20250702063605442|27.05811
20250702063705859|27.05811
20250702063805901|26.86212
20250702063906443|26.89011
20250702064006547|27.03012
20250702064106989|26.72226
20250702064207837|26.75024
20250702064307877|27.95813
20250702064407921|27.11423
20250702064509849|26.61057
20250702064609975|26.72226
20250702064710462|26.91806
20250702064810826|27.11423
20250702064910915|27.11423
20250702065011313|27.03012
20250702065111494|27.00211
20250702065211519|27.05811
20250702065311541|26.89011
20250702065411650|26.63849
20250702065511758|26.63849
20250702065611767|26.69434
20250702065711883|26.83417
20250702065811919|26.49887
20250702065911997|26.75024
20250702070012904|26.47098
20250702070112989|27.03012
20250702070213912|27.19833
20250702070314281|26.91806
20250702070414366|27.14221
20250702070514489|27.00211
20250702070614521|27.08618
20250702070714632|27.05811
20250702070814663|27.08618
20250702070914740|26.94611
20250702071014862|26.94611
20250702071114874|26.97409
20250702071214991|26.97409
20250702071315632|26.86212
20250702071415749|27.05811
20250702071515844|26.94611
20250702071615878|26.86212
20250702071715886|26.86212
20250702071816475|26.86212
20250702071916674|27.05811
20250702072017882|27.03012
20250702072117987|27.00211
20250702072217988|27.19833
20250702072318105|27.00211
20250702072418465|26.7782
20250702072518508|26.89011
20250702072619286|26.91806
20250702072719865|26.55469
20250702072819894|26.86212
20250702072920146|26.75024
20250702073020216|26.83417
20250702073120997|26.75024
20250702073221340|26.63849
20250702073321877|25.80295
20250702073421952|26.75024
20250702073522370|26.89011
20250702073622472|26.7782
20250702073722532|26.61057
20250702073822700|26.86212
20250702073922778|26.86212
20250702074022800|26.61057
20250702074122907|26.66641
20250702074222918|26.49887
20250702074322970|26.63849
20250702074423605|26.55469
20250702074523720|26.66641
20250702074623805|26.7782
20250702074723852|26.61057
20250702074823882|26.55469
20250702074923921|26.3873
20250702075023974|26.55469
20250702075124206|26.69434
20250702075224225|26.7782
20250702075324501|26.66641
20250702075424505|26.72226
20250702075524580|26.97409
20250702075624899|26.72226
20250702075724928|26.52676
20250702075824975|26.63849
20250702075925915|26.63849
20250702080025992|26.66641
20250702080126484|26.49887
20250702080226846|26.52676
20250702080326928|26.61057
20250702080427146|26.72226
20250702080527460|26.63849
20250702080627908|26.83417
20250702080728240|26.47098
20250702080828468|26.86212
20250702080928524|27.05811
20250702081028704|26.94611
20250702081128723|27.05811
20250702081228814|27.03012
20250702081328853|26.97409
20250702081428888|27.08618
20250702081528994|27.03012
20250702081629541|27.05811
20250702081729627|27.05811
20250702081829647|27.08618
20250702081929831|26.97409
20250702082029911|27.05811
20250702082129943|27.05811
20250702082229947|27.08618
20250702082330902|26.7782
20250702082430912|26.97409
20250702082531449|27.22641
20250702082631524|27.05811
20250702082732204|27.08618
20250702082832211|26.86212
20250702082932937|26.75024
20250702083033544|26.86212
20250702083134130|26.97409
20250702083234322|26.94611
20250702083335950|26.97409
20250702083436551|26.86212
20250702083536586|26.86212
20250702083636668|26.94611
20250702083736755|26.89011
20250702083836785|27.03012
20250702083936860|27.08618
20250702084036869|26.94611
20250702084136952|27.11423
20250702084236965|27.05811
20250702084337504|26.75024
20250702084437551|27.05811
20250702084535694|27.08618
20250702084635703|26.97409
20250702084735758|27.05811
20250702084835779|27.05811
20250702084935856|26.91806
20250702085035913|26.89011
20250702085136267|26.97409
20250702085236945|26.97409
20250702085336957|26.89011
20250702085437275|26.97409
20250702085537654|26.69434
20250702085637681|26.94611
20250702085737742|26.75024
20250702085837754|26.91806
20250702085937921|26.86212
20250702090038348|25.08258
20250702090138389|26.97409
20250702090238873|27.05811
20250702090338951|26.91806
20250702090439267|27.03012
20250702090539964|26.97409
20250702090639977|26.7782
20250702090740379|26.86212
20250702090840483|26.97409
20250702090940603|27.05811
20250702091040913|26.97409
20250702091140976|26.97409
20250702091241745|27.11423
20250702091341790|26.63849
20250702091441891|26.86212
20250702091541968|26.75024
20250702091642627|26.7782
20250702091742914|26.49887
20250702091843354|26.66641
20250702091943399|26.80618
20250702092043481|26.94611
20250702092143490|26.72226
20250702092243929|26.72226
20250702092344194|26.61057
20250702092444384|26.35941
20250702092544471|26.55469
20250702092644489|26.55469
20250702092744727|26.49887
20250702092844793|25.77521
20250702092944887|26.3873
20250702093044907|26.47098
20250702093144979|26.47098
20250702093245373|26.63849
20250702093345882|26.63849
20250702093445917|26.58261
20250702093545988|26.58261
20250702093646866|26.63849
20250702093746895|26.61057
20250702093846934|26.47098
20250702093947458|26.61057
20250702094047484|26.3873
20250702094147495|26.44305
20250702094247524|26.49887
20250702094347622|26.44305
20250702094447729|26.58261
20250702094547803|26.72226
20250702094647923|26.72226
20250702094747988|26.83417
20250702094848213|26.86212
20250702094948263|26.7782
20250702095048553|26.72226
20250702095148770|26.58261
20250702095248910|26.55469
20250702095348975|27.53543
20250702095449439|26.63849
20250702095549512|26.47098
20250702095649640|26.63849
20250702095749761|26.69434
20250702095849781|26.58261
20250702095949853|26.61057
20250702100049970|26.41519
20250702100150135|26.69434
20250702100250893|26.66641
20250702100350997|26.75024
20250702100451839|26.94611
20250702100551915|26.91806
20250702100651954|26.58261
20250702100752442|26.61057
20250702100852634|26.75024
20250702100952642|26.61057
20250702101052662|26.75024
20250702101152685|26.72226
20250702101252782|26.55469
20250702101353869|26.58261
20250702101453925|24.86157
20250702101553975|26.61057
20250702101654101|26.83417
20250702101754122|26.80618
20250702101854420|26.83417
20250702101954700|26.69434
20250702102054720|26.75024
20250702102155259|26.80618
20250702102255922|26.58261
20250702102356171|26.72226
20250702102456613|26.86212
20250702102556704|26.91806
20250702102656753|26.86212
20250702102756848|26.94611
20250702102856864|26.86212
20250702102957406|26.97409
20250702103057495|27.08618
20250702103157919|27.05811
20250702103258218|26.94611
20250702103358435|26.7782
20250702103458477|26.97409
20250702103558974|26.89011
20250702103659719|26.89011
20250702103759720|27.05811
20250702103859757|26.83417
20250702103959820|27.05811
20250702104059930|26.91806
20250702104200341|26.97409
20250702104300675|27.03012
20250702104400684|26.91806
20250702104500809|26.86212
20250702104602717|26.94611
20250702104702730|26.89011
20250702104802812|26.97409
20250702104902895|26.83417
20250702105002940|26.91806
20250702105103426|26.91806
20250702105203517|27.08618
20250702105303605|26.94611
20250702105403726|27.05811
20250702105503732|27.03012
20250702105603753|23.54102
20250702105703781|27.05811
20250702105803872|27.11423
20250702105903971|26.86212
20250702110004575|26.94611
20250702110104635|26.80618
20250702110204649|26.89011
20250702110304763|26.72226
20250702110404860|26.89011
20250702110504945|26.75024
20250702110605422|26.83417
20250702110705518|26.94611
20250702110805810|26.75024
20250702110905846|26.89011
20250702111005912|27.08618
20250702111106225|26.72226
20250702111206226|26.89011
20250702111306815|26.83417
20250702111406967|27.08618
20250702111507424|27.08618
20250702111607507|26.7782
20250702111708414|26.75024
20250702111808486|26.72226
20250702111908700|26.91806
20250702112008731|26.97409
20250702112109303|26.69434
20250702112209741|26.72226
20250702112309914|27.05811
20250702112409987|27.03012
20250702112510505|27.05811
20250702112610594|27.05811
20250702112710862|27.17029
20250702112810884|27.08618
20250702112910946|27.00211
20250702113010952|27.00211
20250702113111249|26.63849
20250702113211584|26.94611
20250702113311659|27.08618
20250702113411737|26.94611
20250702113511767|26.97409
20250702113611845|26.89011
20250702113711858|26.97409
20250702113811931|26.97409
20250702113912563|27.05811
20250702114012621|27.05811
20250702114112679|27.19833
20250702114212813|27.22641
20250702114312890|27.36676
20250702114412994|27.36676
20250702114513106|27.2825
20250702114613874|27.2825
20250702114713882|27.31058
20250702114814479|27.33871
20250702114914524|27.25446
20250702115015456|27.42297
20250702115115682|27.33871
20250702115215775|27.73251
20250702115315862|27.31058
20250702115416268|27.47919
20250702115516273|27.45108
20250702115616862|27.33871
20250702115716891|27.22641
20250702115817456|27.42297
20250702115917528|27.45108
20250702120018559|27.45108
20250702120118634|27.61984
20250702120218713|27.53543
20250702120318726|27.56357
20250702120419314|27.59171
20250702120519748|27.53543
20250702120619867|27.61984
20250702120719920|27.50729
20250702120820449|27.64801
20250702120920523|27.59171
20250702121021304|27.67615
20250702121121371|27.56357
20250702121221721|27.53543
20250702121321737|27.76065
20250702121422320|27.67615
20250702121522348|27.67615
20250702121622961|27.90167
20250702121723487|28.01462
20250702121823611|27.9299
20250702121923638|28.07111
20250702122024123|27.87347
20250702122124253|27.90167
20250702122224680|28.04285
20250702122324760|27.90167
20250702122425174|27.98636
20250702122525228|28.01462
20250702122625704|28.21246
20250702122725722|27.9299
20250702122826192|28.29739
20250702122926410|27.84525
20250702123026796|27.76065
20250702123126911|27.90167
20250702123227333|27.78888
20250702123327402|27.87347
20250702123427831|28.46741
20250702123527898|27.90167
20250702123628404|28.01462
20250702123728668|27.84525
20250702123828942|27.76065
20250702123928978|27.76065
20250702124029544|27.87347
20250702124129666|27.76065
20250702124230116|28.15588
20250702124330120|27.95813
20250702124430696|27.81708
20250702124530763|27.90167
20250702124628719|27.87347
20250702124728725|27.78888
20250702124828766|27.81708
20250702124928885|27.95813
20250702125028965|27.78888
20250702125129455|27.81708
20250702125229521|27.67615
20250702125329605|27.64801
20250702125429874|27.64801
20250702125529917|27.87347
20250702125629963|27.73251
20250702125729971|27.81708
20250702125830138|27.9299
20250702125930696|27.98636
20250702130030861|27.87347
20250702130130890|28.01462
20250702130231507|27.70432
20250702130331819|27.84525
20250702130431943|27.78888
20250702130532104|28.01462
20250702130632808|27.81708
20250702130732846|27.9299
20250702130832927|28.12762
20250702130933542|27.95813
20250702131033622|27.45108
20250702131133829|27.73251
20250702131233882|27.64801
20250702131333899|27.87347
20250702131433911|27.73251
20250702131533986|27.70432
20250702131634615|27.59171
20250702131734869|27.53543
20250702131834914|27.59171
20250702131934997|27.59171
20250702132035511|27.56357
20250702132135577|27.64801
20250702132235603|27.76065
20250702132335985|27.64801
20250702132436124|27.76065
20250702132536231|27.90167
20250702132636262|27.9299
20250702132736400|27.81708
20250702132836405|27.78888
20250702132936888|27.84525
20250702133036949|27.78888
20250702133136986|27.87347
20250702133236990|27.81708
20250702133337107|27.76065
20250702133437433|27.67615
20250702133537531|27.76065
20250702133637989|27.81708
20250702133738810|27.95813
20250702133838859|27.81708
20250702133938918|27.95813
20250702134039286|28.09937
20250702134139651|27.73251
20250702134239683|27.9299
20250702134339738|27.90167
20250702134439807|27.76065
20250702134539904|27.78888
20250702134640123|27.9299
20250702134740601|27.67615
20250702134840692|27.9299
20250702134940754|27.87347
20250702135040780|28.01462
20250702135140855|27.90167
20250702135240962|27.81708
20250702135341258|27.81708
20250702135441345|27.87347
20250702135541971|27.81708
20250702135642356|27.78888
20250702135742374|27.98636
20250702135842510|28.09937
20250702135942773|27.78888
20250702140043115|28.21246
20250702140143654|28.01462
20250702140243744|27.90167
20250702140343985|27.84525
20250702140444321|27.95813
20250702140544755|28.12762
20250702140644921|28.15588
20250702140744988|28.01462
20250702140845495|27.87347
20250702140945515|27.87347
20250702141046516|27.9299
20250702141146639|27.84525
20250702141246713|27.78888
20250702141346808|27.95813
20250702141447268|27.95813
20250702141547271|27.81708
20250702141647831|27.78888
20250702141747879|27.78888
20250702141848392|27.81708
20250702141948714|27.81708
20250702142049449|27.73251
20250702142149476|27.76065
20250702142249554|27.78888
20250702142349674|27.87347
20250702142450141|27.81708
20250702142550227|27.70432
20250702142650764|28.01462
20250702142750959|27.87347
20250702142851381|27.22641
20250702142951747|27.9299
20250702143052503|27.98636
20250702143152539|27.73251
20250702143252640|27.76065
20250702143352671|27.81708
20250702143453264|27.90167
20250702143553352|27.70432
20250702143653886|27.84525
20250702143753980|27.78888
20250702143854534|27.90167
20250702143954608|27.95813
20250702144055184|28.18417
20250702144155230|27.95813
20250702144255841|27.95813
20250702144355896|28.12762
20250702144456540|28.07111
20250702144556647|28.07111
20250702144655707|28.26907
20250702144755755|28.21246
20250702144855848|27.9299
20250702144955879|28.12762
20250702145055969|28.01462
20250702145156282|27.98636
20250702145256398|28.15588
20250702145356470|28.38239
20250702145456471|28.52414
20250702145556537|27.9299
20250702145656606|27.98636
20250702145756629|28.07111
20250702145856777|27.98636
20250702145956845|28.04285
20250702150056932|28.15588
20250702150157450|28.12762
20250702150257537|28.07111
20250702150357541|28.12762
20250702150457624|27.90167
20250702150558364|28.12762
20250702150658816|27.90167
20250702150758860|28.12762
20250702150858938|28.07111
20250702150959204|28.12762
20250702151059240|28.09937
20250702151159818|28.09937
20250702151259931|28.12762
20250702151400383|28.12762
20250702151500485|28.49579
20250702151600901|28.07111
20250702151700992|27.78888
20250702151801379|28.12762
20250702151901902|28.01462
20250702152001985|28.18417
20250702152102876|28.01462
20250702152203724|27.98636
20250702152303782|28.26907
20250702152404230|28.07111
20250702152504260|27.9299
20250702152604723|28.04285
20250702152704747|28.24078
20250702152804904|28.26907
20250702152905169|28.24078
20250702153005808|28.41074
20250702153105917|28.60928
20250702153206375|28.29739
20250702153306884|28.26907
20250702153406996|28.38239
20250702153507257|28.41074
20250702153607404|28.95056
20250702153707779|28.77982
20250702153807944|28.77982
20250702153907986|28.72296
20250702154008536|28.60928
20250702154108649|28.72296
20250702154209854|29.00757
20250702154309936|28.89362
20250702154410436|28.97906
20250702154510466|29.00757
20250702154610546|28.89362
20250702154710776|29.23578
20250702154810853|29.03604
20250702154910945|28.49579
20250702155010996|28.86511
20250702155111141|29.09308
20250702155211834|29.12158
20250702155311889|28.97906
20250702155412345|29.46457
20250702155512591|28.77982
20250702155612666|28.89362
20250702155712927|28.72296
20250702155813153|28.97906
20250702155913231|29.00757
20250702160013772|28.8367
20250702160113819|28.72296
20250702160213891|28.92209
20250702160313965|29.00757
20250702160414802|28.89362
20250702160514909|28.75137
20250702160615554|28.86511
20250702160715602|28.89362
20250702160815671|28.89362
20250702160915673|28.75137
20250702161015737|28.8367
20250702161115740|28.72296
20250702161215803|28.8367
20250702161315897|28.49579
20250702161415901|28.72296
20250702161515996|26.41519
20250702161615998|28.5809
20250702161716924|28.89362
20250702161817363|29.20728
20250702161917613|28.8367
20250702162017616|28.97906
20250702162117757|29.00757
20250702162217797|28.89362
20250702162317870|29.03604
20250702162417882|29.03604
20250702162517983|29.17868
20250702162618522|28.8367
20250702162718625|28.77982
20250702162818754|29.17868
20250702162918777|28.86511
20250702163018816|28.75137
20250702163118892|28.77982
20250702163218896|28.97906
20250702163319360|28.92209
20250702163419755|29.17868
20250702163519965|29.32153
20250702163620378|29.29297
20250702163720568|28.95056
20250702163820595|29.12158
20250702163920843|29.03604
20250702164020847|28.60928
20250702164121966|28.95056
20250702164222495|29.32153
20250702164322614|29.06458
20250702164422840|28.89362
20250702164523668|29.26437
20250702164623789|29.20728
20250702164722786|29.09308
20250702164822875|29.23578
20250702164922921|29.23578
20250702165022944|29.20728
20250702165123350|29.12158
20250702165223392|28.95056
20250702165323398|29.46457
20250702165423492|29.43594
20250702165523495|28.97906
20250702165623978|29.09308
20250702165724221|29.29297
20250702165824339|28.89362
20250702165924350|28.75137
20250702170024361|29.32153
20250702170124651|29.37872
20250702170224658|29.3501
20250702170324675|29.00757
20250702170424754|29.15018
20250702170524772|29.12158
20250702170625118|29.26437
20250702170725761|29.00757
20250702170825827|29.20728
20250702170925908|29.60782
20250702171026297|29.37872
20250702171126529|29.12158
20250702171226980|28.89362
20250702171327243|29.03604
20250702171427303|29.23578
20250702171527968|29.23578
20250702171627979|29.26437
20250702171727991|29.20728
20250702171828730|29.29297
20250702171928911|30.03879
20250702172028957|29.20728
20250702172129276|29.20728
20250702172229284|29.06458
20250702172329921|28.89362
20250702172430947|29.00757
20250702172531685|29.12158
20250702172631772|28.97906
20250702172731891|29.20728
20250702172831961|28.97906
20250702172931975|29.06458
20250702173032365|29.32153
20250702173132578|29.49319
20250702173232819|29.32153
20250702173332868|29.00757
20250702173433260|29.40732
20250702173533267|29.00757
20250702173633730|29.06458
20250702173733738|29.3501
20250702173833907|29.12158
20250702173933979|29.40732
20250702174034749|29.46457
20250702174134812|29.29297
20250702174234844|29.37872
20250702174334909|29.29297
20250702174435677|28.89362
20250702174535874|29.23578
20250702174636173|29.09308
20250702174736262|29.09308
20250702174836984|29.20728
20250702174936996|28.97906
20250702175037445|29.23578
20250702175137925|29.29297
20250702175237971|29.23578
20250702175338151|28.92209
20250702175438229|28.95056
20250702175538379|29.37872
20250702175638478|28.97906
20250702175738520|29.06458
20250702175838535|29.09308
20250702175938631|28.89362
20250702180038659|29.09308
20250702180138758|29.09308
20250702180238786|29.00757
20250702180338993|28.77982
20250702180439591|28.8367
20250702180539613|28.92209
20250702180639951|28.97906
20250702180740526|29.03604
20250702180840647|29.03604
20250702180940759|28.72296
20250702181040788|28.8367
20250702181140887|28.86511
20250702181240926|28.63766
20250702181340988|28.60928
20250702181441641|28.5809
20250702181541779|28.46741
20250702181641893|28.49579
20250702181741910|28.46741
20250702181841988|28.49579
20250702181942900|28.43906
20250702182042997|28.69449
20250702182143619|28.49579
20250702182243657|28.46741
20250702182343955|28.49579
20250702182444337|28.41074
20250702182544655|28.52414
20250702182644964|28.49579
20250702182744997|28.55252
20250702182845274|28.52414
20250702182945631|28.49579
20250702183045651|28.41074
20250702183145740|28.38239
20250702183245912|28.46741
20250702183346198|28.52414
20250702183446247|28.52414
20250702183546726|28.43906
20250702183646736|28.46741
20250702183746857|28.38239
20250702183846918|28.38239
20250702183946920|28.43906
20250702184046964|28.41074
20250702184147361|28.38239
20250702184247383|28.38239
20250702184347905|28.41074
20250702184447944|28.43906
20250702184548144|28.41074
20250702184648753|28.41074
20250702184749696|28.43906
20250702184849762|28.38239
20250702184949865|28.41074
20250702185049969|28.60928
20250702185150414|28.52414
20250702185250483|28.49579
20250702185350601|28.41074
20250702185450672|28.46741
20250702185550789|28.43906
20250702185650861|28.41074
20250702185750919|28.55252
20250702185850932|28.41074
20250702185951636|28.41074
20250702190051647|28.60928
20250702190151775|28.43906
20250702190251777|28.60928
20250702190351790|28.49579
20250702190451883|28.52414
20250702190551901|28.38239
20250702190652129|28.46741
20250702190752879|28.41074
20250702190853176|28.60928
20250702190953227|28.35403
20250702191053687|28.38239
20250702191153721|28.46741
20250702191254269|28.41074
20250702191354994|28.49579
20250702191455167|28.21246
20250702191555224|28.41074
20250702191655284|28.43906
20250702191755886|28.35403
20250702191855951|28.52414
20250702191956406|28.46741
20250702192056446|28.49579
20250702192156531|28.49579
20250702192256955|28.63766
20250702192357678|28.43906
20250702192457731|28.12762
20250702192557783|28.38239
20250702192658485|28.38239
20250702192758893|28.55252
20250702192858948|28.52414
20250702192958991|28.38239
20250702193059166|28.32568
20250702193159222|28.69449
20250702193259707|28.49579
20250702193359851|28.55252
20250702193500265|28.43906
20250702193600816|28.52414
20250702193700826|28.5809
20250702193800942|28.49579
20250702193901389|28.46741
20250702194001404|28.46741
20250702194101931|28.49579
20250702194201988|28.43906
20250702194302376|28.46741
20250702194402551|28.46741
20250702194502815|28.46741
20250702194602868|28.15588
20250702194703303|28.43906
20250702194803348|28.38239
20250702194903574|28.41074
20250702195003749|28.43906
20250702195103878|28.52414
20250702195203924|28.49579
20250702195303939|28.41074
20250702195403985|28.60928
20250702195504620|28.49579
20250702195604718|28.52414
20250702195704776|28.72296
20250702195804798|28.43906
20250702195904842|28.86511
20250702200004922|28.52414
20250702200104942|28.55252
20250702200205264|28.72296
20250702200305598|28.63766
20250702200405999|29.60782
20250702200506658|28.52414
20250702200606719|28.43906
20250702200706795|28.63766
20250702200806863|28.24078
20250702200906891|28.49579
20250702201006987|28.52414
20250702201107149|28.69449
20250702201207243|28.41074
20250702201307248|28.52414
20250702201407647|28.66611
20250702201507928|28.55252
20250702201608225|28.46741
20250702201708348|28.46741
20250702201808395|28.46741
20250702201908559|28.41074
20250702202008656|28.38239
20250702202108679|28.38239
20250702202208987|28.35403
20250702202309465|28.29739
20250702202409480|28.29739
20250702202509878|28.49579
20250702202609998|28.41074
20250702202710210|28.5809
20250702202810263|28.43906
20250702202910552|28.38239
20250702203010657|28.38239
20250702203110717|28.29739
20250702203210785|28.35403
20250702203310890|28.21246
20250702203410946|28.41074
20250702203511432|28.15588
20250702203611467|28.29739
20250702203711508|28.32568
20250702203812718|28.38239
20250702203912791|28.29739
20250702204012903|28.43906
20250702204112933|28.38239
20250702204213103|28.29739
20250702204313768|28.35403
20250702204413874|28.38239
20250702204513975|28.12762
20250702204614173|28.35403
20250702204714224|28.32568
20250702204816716|28.41074
20250702204916770|28.29739
20250702205016917|28.09937
20250702205116950|28.29739
20250702205217164|28.21246
20250702205317613|28.26907
20250702205417659|28.29739
20250702205517731|28.38239
20250702205617853|28.29739
20250702205717912|28.15588
20250702205817940|28.26907
20250702205917945|28.21246
20250702210018190|28.26907
20250702210118270|28.15588
20250702210218910|28.21246
20250702210319304|28.21246
20250702210419680|28.46741
20250702210519729|28.26907
20250702210619770|28.21246
20250702210719867|28.18417
20250702210819884|28.21246
20250702210920117|28.24078
20250702211020156|28.21246
20250702211120617|28.24078
20250702211220649|28.21246
20250702211321188|28.26907
20250702211421257|28.18417
20250702211521707|28.15588
20250702211621711|28.04285
20250702211721948|28.43906
20250702211822238|28.29739
20250702211922750|28.12762
20250702212022802|28.21246
20250702212122975|28.21246
20250702212223801|28.12762
20250702212323876|28.26907
20250702212423944|28.43906
20250702212523980|28.15588
20250702212624141|28.12762
20250702212724863|28.15588
20250702212824910|28.15588
20250702212925387|28.15588
20250702213025718|28.21246
20250702213125979|28.15588
20250702213225980|28.21246
20250702213326522|28.24078
20250702213426611|28.09937
20250702213527580|28.12762
20250702213627606|28.09937
20250702213727723|28.18417
20250702213827757|28.21246
20250702213928129|28.12762
20250702214028636|28.12762
20250702214128772|28.26907
20250702214228890|28.15588
20250702214329305|28.12762
20250702214429392|28.15588
20250702214529824|28.04285
20250702214629873|28.04285
20250702214730373|28.15588
20250702214830652|28.21246
20250702214930726|27.9299
20250702215030732|28.12762
20250702215130785|28.01462
20250702215230791|28.04285
20250702215330844|28.12762
20250702215430904|28.12762
20250702215530905|28.15588
20250702215630971|27.95813
20250702215731775|28.18417
20250702215831883|28.04285
20250702215931936|28.12762
20250702220031972|28.15588
20250702220132183|28.77982
20250702220232394|28.12762
20250702220332900|28.15588
20250702220432948|28.12762
20250702220533460|28.18417
20250702220633735|28.09937
20250702220733758|28.04285
20250702220833789|28.21246
20250702220933822|28.32568
20250702221033928|28.04285
20250702221133983|27.9299
20250702221234624|28.04285
20250702221334711|28.12762
20250702221434968|28.12762
20250702221535487|28.07111
20250702221635780|27.95813
20250702221735782|28.04285
20250702221835798|27.98636
20250702221935815|28.04285
20250702222035909|28.01462
20250702222135918|28.04285
20250702222235949|27.87347
20250702222336379|29.8374
20250702222436628|28.12762
20250702222536649|28.12762
20250702222636682|28.04285
20250702222736805|28.04285
20250702222836810|28.15588
20250702222936821|28.01462
20250702223037289|28.15588
20250702223137730|27.78888
20250702223237854|27.90167
20250702223337945|27.81708
20250702223438355|27.84525
20250702223538728|27.81708
20250702223638877|27.9299
20250702223738901|27.9299
20250702223839375|27.78888
20250702223939474|27.9299
20250702224039903|27.9299
20250702224139936|27.81708
20250702224240480|27.78888
20250702224340927|27.9299
20250702224440995|27.81708
20250702224541910|27.90167
20250702224642174|27.98636
20250702224742875|27.78888
20250702224843729|27.84525
20250702224943744|27.61984
20250702225043813|27.81708
20250702225143821|27.9299
20250702225243924|27.70432
20250702225343987|27.81708
20250702225443998|27.90167
20250702225544839|27.9299
20250702225644890|27.45108
20250702225744891|27.61984
20250702225844963|27.61984
20250702225945337|27.95813
20250702230045833|27.81708
20250702230145947|27.87347
20250702230245966|27.81708
20250702230346455|27.9299
20250702230446527|27.87347
20250702230546592|27.90167
20250702230646918|27.9299
20250702230747263|27.64801
20250702230847621|27.90167
20250702230947682|27.87347
20250702231047993|27.95813
20250702231148582|27.90167
20250702231248947|27.78888
20250702231349802|27.9299
20250702231449857|27.9299
20250702231549905|27.98636
20250702231650165|27.76065
20250702231750696|27.70432
20250702231850738|27.81708
20250702231950745|27.9299
20250702232050748|27.9299
20250702232150869|27.81708
20250702232250926|27.81708
20250702232350985|27.81708
20250702232451115|27.76065
20250702232551678|27.76065
20250702232651743|27.81708
20250702232751793|27.90167
20250702232851799|27.84525
20250702232952798|27.9299
20250702233052866|27.90167
20250702233153423|27.90167
20250702233253462|27.67615
20250702233354489|27.87347
20250702233454599|27.76065
20250702233554704|27.90167
20250702233654779|27.81708
20250702233755145|27.70432
20250702233855721|27.76065
20250702233955837|27.53543
20250702234055896|27.53543
20250702234156317|27.81708
20250702234256705|27.67615
20250702234356912|27.90167
20250702234456917|27.64801
20250702234557501|27.78888
20250702234657771|27.70432
20250702234758598|27.50729
20250702234858601|27.67615
20250702234958678|27.67615
20250702235058682|27.9299
20250702235158761|27.78888
20250702235258875|27.45108
20250702235358927|27.59171
20250702235459411|27.70432
20250702235559479|27.81708
20250702235659680|27.9299
20250702235759834|27.87347
20250702235859906|27.78888
20250702235959965|27.59171