20250627000018384|26.3873
20250627000118792|26.47098
20250627000218861|26.44305
20250627000319195|26.27582
20250627000419867|26.27582
20250627000519872|26.41519
20250627000619946|26.35941
20250627000720109|26.35941
20250627000820512|26.47098
20250627000921740|26.41519
20250627001134574|26.35941
20250627001234600|26.3873
20250627001334859|26.41519
20250627001434905|26.33154
20250627001535459|26.47098
20250627001635628|26.41519
20250627001736139|26.47098
20250627001836225|26.52676
20250627001936527|26.44305
20250627002036730|26.55469
20250627002137651|26.49887
20250627002237739|26.49887
20250627002337857|26.49887
20250627002437916|26.49887
20250627002538227|26.47098
20250627002638346|26.49887
20250627002738788|26.47098
20250627002838904|26.47098
20250627002938975|26.55469
20250627003039301|26.47098
20250627003139898|26.58261
20250627003239939|26.55469
20250627003340459|26.58261
20250627003440517|26.47098
20250627003541917|26.55469
20250627003641918|26.47098
20250627003741968|26.27582
20250627003842766|26.58261
20250627003942879|26.41519
20250627004042937|26.41519
20250627004142946|26.35941
20250627004243199|26.49887
20250627004343331|26.61057
20250627004443631|26.63849
20250627004543884|26.44305
20250627004643885|26.41519
20250627004743974|26.47098
20250627004844524|26.3873
20250627004945615|27.03012
20250627005045731|26.44305
20250627005145773|26.33154
20250627005245955|26.30368
20250627005346294|26.27582
20250627005446619|26.3873
20250627005546891|26.27582
20250627005646910|26.24796
20250627005747478|26.3873
20250627005847536|26.35941
20250627005948602|26.27582
20250627010048618|26.27582
20250627010148632|26.41519
20250627010248859|26.30368
20250627010349292|26.13657
20250627010449611|26.47098
20250627010549895|26.33154
20250627010649969|26.33154
20250627010750483|26.49887
20250627010850775|26.41519
20250627010950841|26.41519
20250627011050864|26.41519
20250627011150921|26.35941
20250627011250936|26.35941
20250627011351307|26.24796
20250627011451385|26.22012
20250627011551476|26.27582
20250627011651848|26.13657
20250627011751852|26.24796
20250627011851934|26.19226
20250627011951990|26.35941
20250627012052844|26.30368
20250627012152881|26.3873
20250627012252954|26.41519
20250627012353406|26.47098
20250627012453715|26.33154
20250627012553798|26.33154
20250627012653799|26.27582
20250627012753846|26.30368
20250627012853942|26.24796
20250627012953951|26.30368
20250627013054563|26.19226
20250627013154671|26.35941
20250627013254755|26.3873
20250627013354851|26.27582
20250627013454906|26.35941
20250627013554991|26.0809
20250627013655111|26.3873
20250627013755546|26.30368
20250627013855798|26.27582
20250627013955827|26.35941
20250627014056427|26.24796
20250627014156522|26.24796
20250627014256975|26.3873
20250627014357594|26.41519
20250627014457611|26.35941
20250627014557627|26.47098
20250627014657725|26.3873
20250627014757759|26.44305
20250627014857865|26.41519
20250627014957907|26.41519
20250627015057917|26.41519
20250627015158199|26.3873
20250627015258426|26.44305
20250627015358483|26.49887
20250627015458525|26.47098
20250627015558796|26.47098
20250627015658911|26.44305
20250627015758954|26.3873
20250627015859356|26.3873
20250627015959369|26.3873
20250627020059396|26.27582
20250627020159490|26.47098
20250627020259493|26.47098
20250627020359599|26.58261
20250627020459842|26.55469
20250627020559877|26.49887
20250627020659980|26.58261
20250627020800222|26.41519
20250627020900235|26.63849
20250627020947821|26.35941
20250627021158894|26.24796
20250627021258991|26.41519
20250627021359232|26.47098
20250627021459443|26.49887
20250627021559795|26.44305
20250627021659914|27.19833
20250627021800435|26.52676
20250627021900582|26.3873
20250627022001205|26.35941
20250627022101888|26.3873
20250627022201973|26.47098
20250627022302276|26.52676
20250627022402285|26.3873
20250627022502980|26.05313
20250627022603468|26.47098
20250627022703510|26.3873
20250627022803514|26.47098
20250627022903543|26.49887
20250627023004525|26.44305
20250627023104717|26.35941
20250627023204784|26.35941
20250627023304799|26.49887
20250627023405500|26.44305
20250627023505532|26.3873
20250627023605633|26.3873
20250627023705734|26.35941
20250627023806151|26.41519
20250627023906157|26.3873
20250627024006667|26.41519
20250627024106763|26.3873
20250627024207234|26.35941
20250627024307325|26.27582
20250627024407818|26.0253
20250627024507908|26.24796
20250627024608327|26.3873
20250627024708596|26.35941
20250627024808857|26.3873
20250627024908887|26.55469
20250627025009363|26.3873
20250627025109389|26.49887
20250627025209887|26.47098
20250627025309939|26.47098
20250627025410475|26.35941
20250627025510593|26.35941
20250627025611321|26.55469
20250627025711407|26.49887
20250627025811891|26.41519
20250627025911906|26.52676
20250627030011908|26.47098
20250627030111935|26.47098
20250627030211944|26.55469
20250627030311979|26.58261
20250627030412102|26.41519
20250627030512321|26.52676
20250627030612377|26.3873
20250627030712633|26.55469
20250627030812706|26.44305
20250627030912733|26.47098
20250627031012915|26.55469
20250627031112958|26.44305
20250627031213573|26.52676
20250627031313599|26.47098
20250627031413676|26.49887
20250627031513679|26.83417
20250627031613736|26.35941
20250627031713846|26.44305
20250627031813896|26.52676
20250627031913920|26.55469
20250627032013976|26.49887
20250627032114270|26.47098
20250627032214348|26.55469
20250627032314367|26.3873
20250627032414684|26.52676
20250627032514786|26.47098
20250627032614849|26.7782
20250627032714899|26.49887
20250627032814903|26.49887
20250627032914980|26.55469
20250627033015156|26.3873
20250627033115787|26.49887
20250627033215881|26.47098
20250627033315981|26.47098
20250627033416589|26.55469
20250627033516664|26.47098
20250627033617237|26.58261
20250627033717324|26.58261
20250627033817744|26.3873
20250627033917754|26.55469
20250627034018232|26.47098
20250627034118258|26.49887
20250627034218798|26.58261
20250627034318888|26.47098
20250627034419326|26.49887
20250627034519394|26.47098
20250627034619836|26.47098
20250627034719882|26.47098
20250627034820356|26.47098
20250627034920389|26.47098
20250627035020854|26.41519
20250627035120896|26.63849
20250627035221452|26.35941
20250627035321582|26.44305
20250627035421986|26.47098
20250627035522270|26.33154
20250627035622513|26.49887
20250627035722774|26.41519
20250627035823646|26.35941
20250627035923731|26.44305
20250627040023790|26.3873
20250627040123896|26.35941
20250627040223929|26.47098
20250627040323948|26.44305
20250627040424767|26.49887
20250627040524791|26.3873
20250627040625279|26.44305
20250627040725758|26.47098
20250627040825836|26.3873
20250627040925886|26.33154
20250627041014697|26.30368
20250627041114713|26.27582
20250627041214739|26.33154
20250627041314741|26.35941
20250627041414788|26.41519
20250627041514933|26.33154
20250627041614941|26.27582
20250627041715764|26.30368
20250627041815977|26.44305
20250627041916615|26.35941
20250627042016727|26.47098
20250627042116735|26.47098
20250627042216799|26.27582
20250627042316918|26.41519
20250627042416981|26.52676
20250627042517387|26.63849
20250627042617511|26.30368
20250627042717869|26.47098
20250627042817944|26.55469
20250627042918417|26.3873
20250627043018484|26.49887
20250627043118863|26.3873
20250627043218931|26.41519
20250627043318950|26.49887
20250627043419191|26.3873
20250627043519243|26.44305
20250627043619981|26.3873
20250627043720645|26.41519
20250627043820672|26.49887
20250627043920766|26.52676
20250627044020851|26.47098
20250627044120852|26.47098
20250627044220931|26.44305
20250627044320997|26.49887
20250627044421188|26.47098
20250627044521230|26.49887
20250627044621235|26.49887
20250627044721825|26.47098
20250627044821893|26.24796
20250627044921909|26.49887
20250627045021968|26.35941
20250627045122257|26.47098
20250627045222739|26.49887
20250627045322914|26.58261
20250627045422917|26.52676
20250627045523519|26.49887
20250627045623639|26.55469
20250627045724155|26.55469
20250627045824496|26.61057
20250627045924668|26.52676
20250627050024678|26.47098
20250627050124979|26.49887
20250627050225511|26.3873
20250627050325721|26.63849
20250627050425852|26.49887
20250627050526238|26.47098
20250627050626811|26.49887
20250627050726876|26.47098
20250627050826920|26.58261
20250627050927267|26.30368
20250627051027944|26.49887
20250627051128617|26.3873
20250627051228831|26.47098
20250627051328919|26.58261
20250627051429355|26.33154
20250627051529674|26.47098
20250627051629749|26.55469
20250627051729840|26.44305
20250627051829895|26.49887
20250627051930272|26.3873
20250627052030602|26.49887
20250627052130970|26.63849
20250627052230995|26.58261
20250627052331165|26.47098
20250627052431251|26.55469
20250627052531586|26.49887
20250627052631613|26.52676
20250627052731720|26.63849
20250627052831765|26.49887
20250627052931876|26.52676
20250627053031926|26.49887
20250627053131932|26.72226
20250627053232518|26.72226
20250627053332543|26.44305
20250627053432910|26.52676
20250627053533124|26.52676
20250627053633299|26.49887
20250627053733366|26.47098
20250627053833499|26.47098
20250627053933609|26.61057
20250627054033660|26.58261
20250627054133667|26.47098
20250627054233737|26.55469
20250627054333765|26.35941
20250627054433798|26.61057
20250627054533880|26.58261
20250627054633916|26.52676
20250627054734261|26.58261
20250627054834301|26.47098
20250627054934754|26.49887
20250627055034782|26.55469
20250627055134813|26.47098
20250627055235300|26.3873
20250627055335901|26.61057
20250627055436105|26.52676
20250627055536862|26.58261
20250627055636863|26.47098
20250627055736881|26.47098
20250627055836987|26.49887
20250627055937160|26.35941
20250627060037371|26.44305
20250627060137399|26.55469
20250627060237859|26.3873
20250627060337891|26.47098
20250627060438444|26.3873
20250627060538481|26.55469
20250627060638956|26.63849
20250627060739408|26.3873
20250627060839499|26.47098
20250627060939521|26.49887
20250627061040680|26.41519
20250627061140723|26.41519
20250627061240844|26.27582
20250627061340894|26.3873
20250627061440967|26.58261
20250627061540978|26.3873
20250627061641319|26.49887
20250627061741383|26.47098
20250627061841686|26.44305
20250627061941809|26.3873
20250627062041822|26.3873
20250627062142126|26.49887
20250627062242137|26.44305
20250627062342966|26.3873
20250627062443764|26.27582
20250627062544672|26.3873
20250627062644744|26.3873
20250627062745868|26.35941
20250627062845954|26.47098
20250627062945959|27.53543
20250627063045991|26.47098
20250627063146749|26.3873
20250627063246864|26.35941
20250627063346932|26.49887
20250627063447140|26.47098
20250627063547408|26.33154
20250627063647495|26.47098
20250627063747523|26.3873
20250627063847531|26.44305
20250627063947693|26.47098
20250627064047718|26.47098
20250627064147798|26.58261
20250627064248609|26.3873
20250627064348616|26.47098
20250627064448732|26.49887
20250627064548765|26.47098
20250627064648993|26.41519
20250627064749450|26.47098
20250627064849480|26.3873
20250627064949530|26.44305
20250627065049817|26.41519
20250627065149826|26.3873
20250627065249881|26.49887
20250627065349980|26.41519
20250627065450619|26.41519
20250627065550620|26.47098
20250627065650629|26.44305
20250627065750737|26.47098
20250627065850761|26.35941
20250627065950836|26.49887
20250627070050922|26.47098
20250627070150957|26.3873
20250627070251405|26.49887
20250627070351625|26.44305
20250627070451657|26.3873
20250627070552240|26.49887
20250627070652242|26.3873
20250627070752818|26.49887
20250627070852867|26.55469
20250627070953427|26.35941
20250627071053529|26.47098
20250627071153533|28.15588
20250627071253651|26.3873
20250627071353890|26.47098
20250627071453895|26.3873
20250627071553984|26.44305
20250627071654140|26.69434
20250627071754936|26.35941
20250627071854944|26.41519
20250627071954984|26.41519
20250627072055792|26.47098
20250627072155845|26.47098
20250627072255911|26.47098
20250627072355917|26.3873
20250627072456779|26.44305
20250627072556791|26.49887
20250627072656889|26.49887
20250627072756897|26.44305
20250627072856932|26.52676
20250627072957445|26.3873
20250627073057532|26.47098
20250627073157602|26.44305
20250627073257633|26.58261
20250627073357777|26.3873
20250627073457844|26.35941
20250627073557879|26.35941
20250627073657907|26.58261
20250627073757976|26.44305
20250627073858389|26.3873
20250627073958940|26.35941
20250627074058982|26.41519
20250627074158987|26.41519
20250627074259338|26.44305
20250627074359350|26.16443
20250627074459815|26.35941
20250627074559845|26.3873
20250627074700401|26.33154
20250627074800987|26.35941
20250627074901188|26.41519
20250627075001888|26.47098
20250627075101980|26.47098
20250627075201997|26.3873
20250627075302899|26.44305
20250627075402964|26.30368
20250627075503569|26.44305
20250627075603870|26.47098
20250627075703871|26.3873
20250627075803940|26.41519
20250627075904841|26.44305
20250627080004935|26.44305
20250627080104981|26.44305
20250627080205401|26.47098
20250627080305927|26.44305
20250627080405987|26.47098
20250627080506245|26.49887
20250627080606350|26.3873
20250627080706396|26.3873
20250627080806412|26.47098
20250627080906464|26.58261
20250627081006659|26.3873
20250627081107977|26.41519
20250627081208358|26.47098
20250627081308477|26.55469
20250627081408515|26.30368
20250627081508834|26.49887
20250627081608885|26.47098
20250627081709495|26.3873
20250627081809598|26.33154
20250627081909615|26.41519
20250627082009725|26.3873
20250627082109766|26.49887
20250627082209776|26.49887
20250627082309946|26.52676
20250627082409979|26.52676
20250627082510516|26.58261
20250627082610541|26.72226
20250627082710660|26.58261
20250627082810766|26.49887
20250627082910792|26.33154
20250627083010798|26.49887
20250627083110900|26.52676
20250627083210937|26.35941
20250627083311333|26.52676
20250627083411962|26.47098
20250627083511976|26.16443
20250627083612535|26.66641
20250627083712546|26.58261
20250627083812645|26.55469
20250627083912646|26.49887
20250627084013101|26.44305
20250627084113656|26.47098
20250627084213730|26.55469
20250627084313859|26.47098
20250627084414426|26.41519
20250627084514803|26.49887
20250627084615562|26.52676
20250627084715598|26.49887
20250627084815699|26.61057
20250627084915765|26.49887
20250627085015988|26.55469
20250627085116830|26.58261
20250627085217972|26.55469
20250627085318137|26.52676
20250627085418246|26.49887
20250627085518374|26.63849
20250627085618397|26.58261
20250627085718578|26.55469
20250627085819642|26.58261
20250627085919670|26.52676
20250627090019693|26.69434
20250627090119797|26.61057
20250627090219815|26.58261
20250627090319817|26.58261
20250627090419913|26.58261
20250627090519945|26.63849
20250627090620498|26.63849
20250627090720822|26.61057
20250627090820917|26.49887
20250627090921402|26.41519
20250627091021878|26.61057
20250627091121956|26.58261
20250627091221997|26.58261
20250627091322111|26.63849
20250627091422117|26.58261
20250627091522553|26.61057
20250627091622600|26.58261
20250627091722670|26.61057
20250627091822886|26.58261
20250627091922919|26.52676
20250627092023155|26.61057
20250627092123907|26.61057
20250627092224302|26.66641
20250627092324730|26.63849
20250627092424881|26.63849
20250627092524904|26.61057
20250627092625932|26.61057
20250627092726125|26.61057
20250627092826223|26.72226
20250627092926412|26.69434
20250627093026679|26.75024
20250627093126754|26.72226
20250627093226868|26.69434
20250627093326871|26.58261
20250627093426989|26.63849
20250627093527935|26.52676
20250627093627972|26.63849
20250627093728374|26.69434
20250627093828782|26.63849
20250627093928885|26.63849
20250627094028904|26.66641
20250627094128969|26.58261
20250627094229431|26.55469
20250627094329800|26.61057
20250627094429895|26.3873
20250627094529980|26.44305
20250627094630901|26.58261
20250627094730996|26.72226
20250627094831514|26.58261
20250627094931537|26.72226
20250627095031713|26.61057
20250627095131852|26.61057
20250627095231871|26.47098
20250627095331982|26.3873
20250627095432435|26.47098
20250627095532933|26.58261
20250627095633572|26.47098
20250627095733599|26.3873
20250627095833770|26.72226
20250627095933859|26.47098
20250627100033926|26.49887
20250627100134299|26.35941
20250627100234928|26.58261
20250627100334953|26.49887
20250627100435952|26.47098
20250627100536493|26.44305
20250627100636537|26.61057
20250627100736603|26.58261
20250627100836633|26.3873
20250627100936715|26.10873
20250627101036765|25.99747
20250627101134726|25.91409
20250627101234792|26.0253
20250627101334850|26.19226
20250627101434878|26.35941
20250627101534933|26.24796
20250627101635234|26.16443
20250627101735247|26.49887
20250627101835354|26.47098
20250627101935382|28.60928
20250627102035962|26.47098
20250627102136333|26.61057
20250627102236656|26.66641
20250627102336748|26.52676
20250627102436767|26.75024
20250627102536878|26.72226
20250627102636942|26.61057
20250627102737559|26.61057
20250627102837643|26.61057
20250627102937953|26.49887
20250627103037985|26.58261
20250627103138581|26.66641
20250627103238673|26.69434
20250627103338740|26.63849
20250627103438897|26.61057
20250627103538968|26.61057
20250627103639552|26.63849
20250627103739669|26.63849
20250627103839763|26.66641
20250627103939939|26.66641
20250627104039971|26.61057
20250627104140686|26.66641
20250627104240720|26.72226
20250627104340807|26.58261
20250627104440883|26.61057
20250627104540888|26.63849
20250627104640981|26.61057
20250627104740983|26.80618
20250627104841560|26.83417
20250627104941642|26.75024
20250627105042169|26.7782
20250627105142206|26.69434
20250627105242781|26.63849
20250627105342854|26.72226
20250627105443433|26.83417
20250627105543745|26.86212
20250627105644484|26.7782
20250627105744722|26.75024
20250627105844806|26.91806
20250627105944883|26.94611
20250627110045292|26.89011
20250627110145364|26.89011
20250627110245868|27.00211
20250627110345889|27.19833
20250627110446558|27.11423
20250627110546599|26.97409
20250627110646868|27.03012
20250627110746883|27.05811
20250627110847731|27.08618
20250627110947811|27.14221
20250627111048323|27.22641
20250627111148393|27.11423
20250627111248481|26.94611
20250627111348510|27.17029
20250627111448601|27.00211
20250627111548637|27.08618
20250627111648726|27.11423
20250627111748745|27.11423
20250627111848947|27.08618
20250627111949422|27.11423
20250627112049433|27.05811
20250627112149502|27.25446
20250627112249921|27.22641
20250627112349979|27.22641
20250627112450374|27.33871
20250627112550421|27.19833
20250627112650656|27.05811
20250627112751534|27.50729
20250627112851791|27.53543
20250627112951794|27.14221
20250627113051915|27.39484
20250627113152225|27.11423
20250627113252479|27.05811
20250627113352817|27.42297
20250627113452893|27.33871
20250627113553401|27.36676
20250627113653899|27.42297
20250627113754435|27.05811
20250627113854620|27.36676
20250627113954660|27.36676
20250627114054772|27.53543
20250627114154992|27.36676
20250627114255599|27.42297
20250627114355868|27.39484
20250627114455949|27.33871
20250627114556556|27.33871
20250627114656669|27.25446
20250627114757145|27.31058
20250627114857439|27.2825
20250627114957766|27.39484
20250627115057844|27.39484
20250627115158364|27.17029
20250627115258780|27.33871
20250627115358994|27.31058
20250627115459101|27.33871
20250627115559710|27.36676
20250627115659726|27.22641
20250627115800316|27.36676
20250627115900346|27.19833
20250627120000942|27.33871
20250627120101297|27.33871
20250627120201536|27.17029
20250627120301618|27.31058
20250627120402172|27.2825
20250627120502227|27.25446
20250627120602871|27.45108
20250627120702921|27.59171
20250627120803534|27.33871
20250627120903872|27.11423
20250627121004176|27.56357
20250627121104394|27.42297
20250627121200685|27.53543
20250627121300691|27.64801
20250627121400713|27.31058
20250627121500717|27.59171
20250627121600744|27.56357
20250627121700787|27.45108
20250627121800910|28.04285
20250627121900931|27.2825
20250627122001183|27.47919
20250627122101642|27.19833
20250627122201776|27.33871
20250627122301804|27.56357
20250627122401818|27.70432
20250627122501932|28.01462
20250627122601937|27.9299
20250627122701988|27.64801
20250627122802682|27.78888
20250627122902738|27.9299
20250627123002909|27.67615
20250627123103670|27.70432
20250627123203681|27.78888
20250627123303790|27.70432
20250627123403819|27.47919
20250627123503924|27.64801
20250627123603995|27.64801
20250627123704539|27.81708
20250627123804659|27.84525
20250627123904871|27.73251
20250627124004921|27.9299
20250627124104972|28.01462
20250627124205249|28.01462
20250627124305846|27.81708
20250627124405900|27.9299
20250627124505954|27.70432
20250627124606665|27.19833
20250627124706746|27.9299
20250627124806856|28.04285
20250627124906919|28.07111
20250627125006974|27.9299
20250627125107218|28.01462
20250627125207231|27.76065
20250627125307759|28.09937
20250627125407802|27.9299
20250627125508364|28.01462
20250627125608481|27.9299
20250627125708916|28.07111
20250627125809255|28.15588
20250627125909457|28.15588
20250627130009507|27.9299
20250627130110826|28.35403
20250627130210934|28.26907
20250627130310953|28.04285
20250627130411312|27.81708
20250627130511352|28.75137
20250627130611473|28.49579
20250627130711802|28.41074
20250627130811809|28.49579
20250627130912364|28.41074
20250627131012663|28.29739
20250627131112930|28.38239
20250627131212940|28.12762
20250627131313113|28.12762
20250627131413700|28.04285
20250627131513889|28.21246
20250627131613929|28.26907
20250627131713947|27.9299
20250627131814791|28.04285
20250627131914968|27.78888
20250627132014996|28.15588
20250627132115696|28.21246
20250627132215723|28.09937
20250627132315751|28.01462
20250627132415853|27.98636
20250627132515864|28.09937
20250627132615966|27.87347
20250627132715986|27.87347
20250627132816487|27.76065
20250627132916512|27.87347
20250627133016710|27.9299
20250627133116773|28.01462
20250627133216808|27.73251
20250627133316845|27.56357
20250627133416940|27.9299
20250627133516976|27.87347
20250627133617794|27.90167
20250627133717869|27.9299
20250627133817926|27.90167
20250627133918143|28.07111
20250627134018738|27.84525
20250627134118794|28.04285
20250627134218850|27.81708
20250627134318889|27.76065
20250627134418892|27.61984
20250627134518951|28.24078
20250627134619273|28.07111
20250627134719382|28.01462
20250627134819806|28.01462
20250627134919921|28.01462
20250627135020360|27.78888
20250627135120404|28.04285
20250627135220897|27.9299
20250627135320948|28.29739
20250627135421432|28.09937
20250627135521481|27.81708
20250627135622426|28.09937
20250627135722521|27.90167
20250627135822598|27.84525
20250627135922860|28.15588
20250627140023162|28.04285
20250627140123230|27.87347
20250627140223734|27.61984
20250627140323787|28.26907
20250627140424300|28.04285
20250627140524361|27.90167
20250627140624931|28.04285
20250627140724935|27.98636
20250627140825526|27.81708
20250627140925630|27.19833
20250627141026684|27.67615
20250627141126986|27.95813
20250627141229783|28.12762
20250627141329892|28.12762
20250627141429970|28.07111
20250627141529995|27.95813
20250627141630362|28.15588
20250627141730363|27.9299
20250627141830486|27.95813
20250627141930913|27.9299
20250627142030953|27.95813
20250627142131130|28.04285
20250627142231666|28.29739
20250627142331701|27.78888
20250627142431753|27.67615
20250627142531770|28.04285
20250627142631955|28.12762
20250627142732155|28.15588
20250627142832220|28.04285
20250627142932230|28.24078
20250627143032244|28.18417
20250627143132722|28.09937
20250627143232763|27.9299
20250627143332787|27.90167
20250627143432866|27.95813
20250627143532875|27.81708
20250627143632971|27.81708
20250627143733447|27.67615
20250627143833687|27.98636
20250627143933796|27.78888
20250627144033915|27.87347
20250627144134559|28.24078
20250627144234594|27.84525
20250627144334617|28.07111
20250627144434801|27.84525
20250627144535285|27.81708
20250627144635356|27.9299
20250627144735912|28.07111
20250627144836159|28.12762
20250627144936435|28.04285
20250627145036946|28.04285
20250627145137594|28.04285
20250627145237806|28.04285
20250627145337927|27.90167
20250627145437951|27.81708
20250627145538223|28.04285
20250627145638373|27.78888
20250627145738564|28.04285
20250627145838568|27.9299
20250627145939113|27.9299
20250627150039494|27.70432
20250627150139658|27.87347
20250627150239857|27.59171
20250627150340352|27.61984
20250627150440910|27.78888
20250627150540966|27.70432
20250627150641294|27.70432
20250627150741366|28.15588
20250627150841383|28.29739
20250627150941790|28.29739
20250627151041796|28.41074
20250627151141803|28.29739
20250627151242162|28.21246
20250627151342309|28.15588
20250627151443232|28.35403
20250627151543651|28.38239
20250627151643865|28.72296
20250627151743929|28.24078
20250627151843930|28.21246
20250627151944217|27.90167
20250627152044258|28.32568
20250627152144385|28.49579
20250627152244397|28.15588
20250627152344486|28.38239
20250627152444525|28.55252
20250627152544802|28.66611
20250627152644900|28.49579
20250627152744930|28.41074
20250627152844943|28.49579
20250627152945359|28.24078
20250627153045746|28.66611
20250627153145777|28.29739
20250627153245811|28.29739
20250627153345845|28.49579
20250627153445896|28.41074
20250627153545989|28.12762
20250627153646672|28.52414
20250627153746721|28.41074
20250627153846745|28.26907
20250627153946850|28.29739
20250627154046899|28.49579
20250627154146994|28.46741
20250627154247167|28.12762
20250627154347451|28.41074
20250627154447510|28.55252
20250627154547584|28.26907
20250627154647948|27.95813
20250627154748390|28.49579
20250627154848661|28.72296
20250627154948767|28.63766
20250627155048973|28.21246
20250627155149711|28.04285
20250627155249945|28.15588
20250627155349999|27.90167
20250627155450833|27.98636
20250627155550861|28.01462
20250627155650886|27.90167
20250627155750998|28.09937
20250627155851360|28.09937
20250627155951399|27.9299
20250627160051525|28.41074
20250627160151594|28.41074
20250627160251636|28.18417
20250627160351729|28.75137
20250627160451862|28.43906
20250627160552577|28.92209
20250627160652663|28.52414
20250627160752778|28.01462
20250627160852867|28.12762
20250627160953618|28.09937
20250627161053620|28.75137
20250627161153691|27.9299
20250627161256750|28.04285
20250627161356806|27.9299
20250627161456912|28.21246
20250627161556966|28.12762
20250627161657443|28.07111
20250627161757517|27.9299
20250627161857604|27.90167
20250627161957648|27.90167
20250627162057669|27.9299
20250627162157786|27.78888
20250627162257886|27.78888
20250627162357924|27.84525
20250627162458202|27.70432
20250627162558540|28.29739
20250627162658635|28.12762
20250627162758671|28.07111
20250627162858775|28.01462
20250627162958884|27.90167
20250627163058920|27.81708
20250627163159127|28.07111
20250627163259228|28.26907
20250627163359385|27.78888
20250627163459486|27.9299
20250627163600268|28.29739
20250627163700361|28.18417
20250627163800716|27.87347
20250627163900760|27.78888
20250627164001388|27.73251
20250627164101755|27.76065
20250627164202414|27.67615
20250627164302509|27.95813
20250627164402673|27.73251
20250627164502786|27.78888
20250627164603382|28.04285
20250627164703565|27.90167
20250627164804231|28.01462
20250627164904599|28.63766
20250627165004680|27.70432
20250627165104790|27.84525
20250627165204938|27.81708
20250627165304947|28.24078
20250627165405993|28.04285
20250627165506112|28.21246
20250627165606734|28.29739
20250627165706756|27.87347
20250627165807391|28.01462
20250627165907658|28.26907
20250627170008751|27.9299
20250627170108809|28.60928
20250627170208882|28.04285
20250627170308884|27.81708
20250627170408894|27.78888
20250627170509125|27.73251
20250627170609243|27.78888
20250627170709313|27.70432
20250627170809392|27.78888
20250627170909689|27.64801
20250627171009785|27.53543
20250627171109786|27.73251
20250627171209805|27.70432
20250627171309850|28.21246
20250627171409854|28.38239
20250627171510497|28.12762
20250627171610537|28.21246
20250627171711741|27.9299
20250627171811795|28.15588
20250627171911877|28.26907
20250627172011922|27.9299
20250627172112904|28.60928
20250627172212935|28.38239
20250627172313205|28.38239
20250627172413915|28.04285
20250627172514790|27.90167
20250627172614898|27.73251
20250627172714923|28.41074
20250627172815407|28.24078
20250627172915493|28.38239
20250627173015613|28.29739
20250627173115666|28.15588
20250627173215776|28.18417
20250627173315854|28.55252
20250627173415926|28.07111
20250627173516173|28.21246
20250627173616263|28.35403
20250627173716756|28.18417
20250627173816806|28.29739
20250627173916937|28.12762
20250627174016993|27.9299
20250627174117927|27.73251
20250627174218228|28.01462
20250627174318467|27.9299
20250627174418531|27.73251
20250627174519621|27.78888
20250627174619629|28.04285
20250627174719705|28.12762
20250627174819729|28.26907
20250627174920285|28.15588
20250627175020626|28.04285
20250627175120826|28.01462
20250627175220891|27.87347
20250627175321381|27.84525
20250627175421414|27.90167
20250627175521943|27.90167
20250627175621989|28.52414
20250627175722574|28.63766
20250627175822686|28.21246
20250627175923134|28.24078
20250627180023325|28.07111
20250627180123703|28.12762
20250627180223775|28.41074
20250627180324272|28.29739
20250627180424994|28.38239
20250627180525111|28.29739
20250627180625619|28.24078
20250627180725626|28.26907
20250627180825649|28.21246
20250627180925828|28.29739
20250627181025901|28.18417
20250627181126734|27.9299
20250627181226792|27.95813
20250627181323749|27.84525
20250627181423865|27.81708
20250627181523942|27.81708
20250627181623975|28.01462
20250627181724427|28.38239
20250627181824470|28.43906
20250627181924509|28.41074
20250627182024603|28.66611
20250627182124721|28.46741
20250627182224796|28.41074
20250627182324868|28.29739
20250627182424882|28.38239
20250627182524947|28.49579
20250627182624973|28.52414
20250627182725682|28.55252
20250627182825760|28.29739
20250627182925767|28.32568
20250627183025881|28.41074
20250627183125893|28.43906
20250627183225961|28.49579
20250627183326437|28.29739
20250627183426587|28.38239
20250627183526672|28.32568
20250627183626687|28.21246
20250627183726799|28.26907
20250627183827403|28.24078
20250627183927758|28.38239
20250627184028509|28.04285
20250627184128608|28.24078
20250627184228709|28.32568
20250627184328805|28.29739
20250627184429322|29.15018
20250627184529459|28.09937
20250627184630124|28.12762
20250627184730560|28.29739
20250627184830667|28.18417
20250627184930977|28.26907
20250627185031304|28.46741
20250627185131448|28.29739
20250627185231949|28.29739
20250627185332527|28.12762
20250627185432581|28.26907
20250627185532604|28.18417
20250627185632930|28.15588
20250627185733404|28.12762
20250627185833975|28.35403
20250627185934984|28.21246
20250627190035783|28.29739
20250627190135849|28.15588
20250627190236351|28.21246
20250627190336498|28.12762
20250627190436945|27.90167
20250627190537191|28.04285
20250627190637605|28.04285
20250627190737732|27.90167
20250627190837837|27.87347
20250627190937860|27.90167
20250627191037985|27.95813
20250627191138754|27.90167
20250627191238810|27.90167
20250627191338888|27.98636
20250627191438904|27.95813
20250627191538984|27.90167
20250627191639817|27.84525
20250627191739853|27.81708
20250627191839949|27.81708
20250627191940587|27.73251
20250627192040629|27.78888
20250627192140647|27.78888
20250627192240674|27.64801
20250627192340830|27.76065
20250627192440980|27.73251
20250627192540992|27.78888
20250627192641633|27.81708
20250627192741858|27.81708
20250627192841943|27.76065
20250627192942615|27.78888
20250627193042902|27.81708
20250627193142929|27.70432
20250627193242947|27.84525
20250627193343319|27.73251
20250627193443356|27.73251
20250627193543859|27.81708
20250627193643961|27.81708
20250627193743978|27.61984
20250627193844516|27.81708
20250627193944942|27.90167
20250627194044947|27.87347
20250627194144995|27.67615
20250627194245101|27.76065
20250627194345315|27.9299
20250627194445706|27.78888
20250627194545794|27.9299
20250627194645883|27.76065
20250627194745956|28.12762
20250627194846726|28.12762
20250627194946765|28.07111
20250627195046773|27.84525
20250627195146837|27.9299
20250627195246881|28.15588
20250627195347364|28.04285
20250627195447542|27.84525
20250627195547936|27.78888
20250627195648195|27.70432
20250627195748583|27.64801
20250627195848810|27.81708
20250627195949155|27.76065
20250627200049334|27.81708
20250627200149732|27.64801
20250627200249805|27.70432
20250627200350288|27.81708
20250627200450380|27.76065
20250627200550896|27.61984
20250627200650982|27.76065
20250627200751559|27.78888
20250627200851861|27.73251
20250627200952185|27.73251
20250627201052851|27.81708
20250627201152951|27.70432
20250627201253456|27.73251
20250627201350704|27.53543
20250627201450725|27.81708
20250627201550826|27.64801
20250627201650854|27.70432
20250627201750888|27.67615
20250627201850939|27.84525
20250627201951436|27.67615
20250627202051497|27.67615
20250627202151611|27.64801
20250627202251650|27.67615
20250627202351959|27.70432
20250627202451995|27.70432
20250627202552258|27.78888
20250627202652360|27.53543
20250627202752653|27.73251
20250627202852725|27.70432
20250627202952808|27.76065
20250627203052904|27.70432
20250627203153937|27.78888
20250627203254525|27.78888
20250627203354602|27.9299
20250627203454606|27.87347
20250627203554677|27.78888
20250627203654686|27.9299
20250627203754740|27.81708
20250627203854795|27.81708
20250627203954898|27.76065
20250627204054965|27.67615
20250627204154982|27.64801
20250627204255179|27.64801
20250627204355245|27.64801
20250627204455751|27.64801
20250627204555836|27.47919
20250627204656402|27.64801
20250627204756518|27.70432
20250627204856954|27.70432
20250627204956980|27.70432
20250627205057549|27.70432
20250627205157622|27.87347
20250627205258145|27.67615
20250627205358838|27.70432
20250627205458902|27.67615
20250627205558949|27.67615
20250627205658958|27.53543
20250627205759411|27.81708
20250627205859515|27.73251
20250627205959632|27.64801
20250627210059817|27.67615
20250627210159846|27.61984
20250627210259870|27.67615
20250627210359991|27.78888
20250627210500166|27.70432
20250627210600261|27.76065
20250627210700800|27.67615
20250627210800851|27.67615
20250627210900867|27.64801
20250627211000892|27.64801
20250627211100988|27.81708
20250627211201919|27.61984
20250627211301941|27.64801
20250627211402989|27.64801
20250627211503782|27.64801
20250627211603883|27.53543
20250627211703972|27.64801
20250627211804560|27.56357
20250627211904632|27.59171
20250627212005280|27.67615
20250627212105801|27.70432
20250627212206536|27.64801
20250627212306540|27.87347
20250627212406605|27.73251
20250627212506648|27.64801
20250627212606671|27.76065
20250627212706771|27.81708
20250627212807780|27.90167
20250627212907842|27.78888
20250627213008405|27.78888
20250627213108523|27.70432
20250627213208983|27.67615
20250627213309531|27.56357
20250627213409875|27.70432
20250627213509967|27.70432
20250627213611152|27.67615
20250627213711750|27.70432
20250627213812180|27.78888
20250627213912500|27.87347
20250627214013417|27.67615
20250627214113480|27.90167
20250627214213537|27.59171
20250627214313606|27.67615
20250627214413618|27.53543
20250627214513857|27.64801
20250627214613924|27.64801
20250627214713932|27.59171
20250627214814784|27.56357
20250627214914876|27.81708
20250627215014909|27.70432
20250627215115287|27.61984
20250627215215412|27.64801
20250627215315495|27.67615
20250627215415604|27.64801
20250627215515999|27.64801
20250627215616660|27.56357
20250627215717230|27.70432
20250627215817244|27.70432
20250627215917351|27.56357
20250627220017398|27.64801
20250627220117486|27.64801
20250627220217530|27.67615
20250627220317727|27.64801
20250627220417803|27.70432
20250627220517824|27.73251
20250627220617825|27.81708
20250627220717884|28.46741
20250627220817998|27.67615
20250627220918352|27.73251
20250627221018566|27.76065
20250627221118703|27.67615
20250627221219734|27.87347
20250627221319774|27.81708
20250627221417727|27.67615
20250627221517768|27.78888
20250627221617845|27.70432
20250627221717862|27.78888
20250627221817937|27.90167
20250627221918171|27.70432
20250627222018226|27.70432
20250627222118246|27.70432
20250627222218446|27.64801
20250627222318763|27.70432
20250627222418868|27.56357
20250627222518895|27.64801
20250627222618987|27.59171
20250627222719883|27.64801
20250627222819933|27.45108
20250627222920296|27.45108
20250627223020411|27.70432
20250627223120621|27.64801
20250627223220722|27.70432
20250627223320804|27.50729
20250627223420900|27.47919
20250627223520919|27.50729
20250627223621126|27.47919
20250627223721553|27.47919
20250627223821634|27.56357
20250627223921728|27.47919
20250627224021759|27.45108
20250627224121934|27.50729
20250627224222752|27.56357
20250627224322980|27.90167
20250627224423493|27.47919
20250627224523573|27.42297
20250627224623669|27.53543
20250627224723762|27.45108
20250627224823790|27.36676
20250627224924878|27.53543
20250627225024995|27.42297
20250627225125618|27.50729
20250627225225622|27.50729
20250627225325729|27.53543
20250627225425803|27.45108
20250627225525914|27.42297
20250627225625986|27.45108
20250627225726486|27.33871
20250627225826526|27.42297
20250627225926989|27.53543
20250627230027104|27.56357
20250627230127533|27.50729
20250627230227647|27.42297
20250627230327659|27.39484
20250627230427727|27.53543
20250627230527735|27.64801
20250627230627797|27.53543
20250627230727898|27.42297
20250627230828134|27.36676
20250627230928227|25.58096
20250627231028243|27.42297
20250627231128902|27.33871
20250627231228929|27.42297
20250627231328937|27.50729
20250627231429630|27.39484
20250627231529977|27.53543
20250627231630236|27.42297
20250627231730428|27.56357
20250627231830809|27.45108
20250627231930863|27.47919
20250627232031380|27.36676
20250627232131878|27.05811
20250627232232403|27.25446
20250627232332790|27.42297
20250627232432902|27.56357
20250627232532991|27.45108
20250627232633282|27.45108
20250627232733849|27.64801
20250627232833861|27.53543
20250627232933917|27.81708
20250627233034532|27.42297
20250627233134545|27.39484
20250627233235129|27.42297
20250627233335261|27.45108
20250627233435732|27.42297
20250627233535854|27.45108
20250627233636394|27.42297
20250627233736490|27.45108
20250627233837595|27.39484
20250627233937918|27.31058
20250627234037953|27.36676
20250627234137957|27.39484
20250627234238280|27.56357
20250627234338691|27.36676
20250627234438898|27.33871
20250627234539432|27.33871
20250627234639539|27.42297
20250627234739548|27.42297
20250627234839880|27.39484
20250627234939943|27.56357
20250627235040920|27.42297
20250627235140969|27.33871
20250627235241565|27.36676
20250627235341667|27.25446
20250627235441721|27.42297
20250627235541879|27.45108
20250627235642864|27.61984
20250627235742978|27.42297
20250627235843573|27.39484
20250627235943620|26.75024