20250619000026858|25.30389
20250619000126979|25.24857
20250619000227172|25.27621
20250619000327269|25.24857
20250619000427370|25.30389
20250619000527719|25.47009
20250619000627750|25.30389
20250619000728228|25.33157
20250619000828259|25.30389
20250619000928787|25.47009
20250619001028878|25.38696
20250619001129287|25.35928
20250619001229381|25.35928
20250619001329803|25.44235
20250619001429886|25.27621
20250619001530311|25.33157
20250619001630972|25.35928
20250619001731732|25.33157
20250619001831739|25.41467
20250619001931771|25.44235
20250619002025700|25.41467
20250619002232571|25.38696
20250619002332606|25.38696
20250619002432834|25.35928
20250619002532841|25.33157
20250619002632918|25.38696
20250619002732953|25.41467
20250619002832990|25.19321
20250619002933873|25.77521
20250619003033983|25.41467
20250619003133989|25.35928
20250619003234638|25.41467
20250619003334727|25.44235
20250619003434806|25.30389
20250619003534990|25.38696
20250619003635996|25.41467
20250619003736590|25.55322
20250619003837596|25.49777
20250619003937673|25.44235
20250619004038984|25.41467
20250619004139100|25.27621
20250619004239611|25.44235
20250619004339774|25.52551
20250619004439789|25.41467
20250619004539814|25.66415
20250619004639850|25.47009
20250619004739940|25.30389
20250619004840104|25.44235
20250619004940639|25.41467
20250619005040733|25.19321
20250619005140763|25.41467
20250619005241103|25.44235
20250619005341125|25.49777
20250619005441665|25.38696
20250619005541769|25.38696
20250619005642197|25.44235
20250619005742497|25.33157
20250619005842723|25.47009
20250619005942771|25.41467
20250619010043241|25.47009
20250619010143267|25.41467
20250619010243746|25.44235
20250619010343765|25.44235
20250619010444307|25.49777
20250619010544428|25.44235
20250619010644844|25.52551
20250619010744862|25.41467
20250619010845376|25.44235
20250619010945542|25.41467
20250619011045930|25.55322
20250619011146288|25.44235
20250619011246523|25.66415
20250619011346626|25.52551
20250619011447124|25.44235
20250619011547226|25.44235
20250619011647644|25.47009
20250619011747767|25.55322
20250619011848195|25.52551
20250619011948238|25.44235
20250619012048493|25.44235
20250619012148600|25.55322
20250619012248967|25.55322
20250619012349227|25.52551
20250619012449853|25.7197
20250619012549937|25.49777
20250619012650242|25.52551
20250619012750944|25.49777
20250619012851568|25.55322
20250619012951628|25.44235
20250619013051733|25.49777
20250619013151812|25.49777
20250619013251888|25.49777
20250619013351902|25.55322
20250619013451986|25.49777
20250619013551988|25.55322
20250619013652404|25.60867
20250619013752474|25.58096
20250619013852489|25.55322
20250619013952701|25.55322
20250619014052734|25.49777
20250619014152762|25.55322
20250619014252781|25.55322
20250619014353191|25.77521
20250619014453260|25.49777
20250619014553781|25.55322
20250619014653871|25.24857
20250619014754443|25.55322
20250619014854835|25.55322
20250619014955221|25.52551
20250619015055262|25.49777
20250619015155604|25.49777
20250619015255613|25.35928
20250619015355776|25.49777
20250619015455779|25.49777
20250619015556879|25.52551
20250619015657540|25.52551
20250619015757579|25.55322
20250619015857846|25.52551
20250619015958186|25.41467
20250619020058960|25.7197
20250619020158975|25.49777
20250619020259436|25.49777
20250619020359558|25.52551
20250619020459635|25.49777
20250619020559857|25.49777
20250619020659901|25.47009
20250619020759931|25.35928
20250619020859987|25.49777
20250619021001656|25.55322
20250619021101658|25.49777
20250619021201692|25.49777
20250619021301771|25.74744
20250619021402286|25.49777
20250619021502361|25.44235
20250619021602963|25.49777
20250619021702991|25.55322
20250619021803615|25.49777
20250619021903665|25.47009
20250619022003676|25.49777
20250619022051707|25.55322
20250619022255347|25.49777
20250619022355467|25.47009
20250619022455684|25.49777
20250619022555752|25.55322
20250619022656240|25.63644
20250619022756413|25.52551
20250619022856870|25.49777
20250619022956924|25.44235
20250619023057441|25.55322
20250619023157876|25.44235
20250619023257908|25.49777
20250619023357938|25.55322
20250619023458383|25.55322
20250619023558437|25.52551
20250619023658959|25.47009
20250619023759316|25.52551
20250619023859424|25.85852
20250619023959492|25.55322
20250619024059911|25.49777
20250619024159945|25.55322
20250619024300407|25.58096
20250619024400761|25.49777
20250619024500926|25.52551
20250619024600937|25.63644
20250619024701483|25.58096
20250619024801829|25.41467
20250619024901997|25.55322
20250619025002876|25.52551
20250619025102890|25.58096
20250619025202922|25.49777
20250619025303257|25.58096
20250619025403910|25.55322
20250619025503916|25.58096
20250619025603942|25.55322
20250619025704145|25.49777
20250619025804154|25.52551
20250619025904681|25.55322
20250619030004869|25.55322
20250619030105201|25.52551
20250619030205224|25.55322
20250619030305691|25.58096
20250619030405729|25.52551
20250619030505787|25.58096
20250619030605844|25.58096
20250619030706757|25.52551
20250619030806981|25.55322
20250619030907241|25.49777
20250619031007309|25.55322
20250619031107792|25.38696
20250619031207895|25.58096
20250619031308312|25.52551
20250619031408352|25.58096
20250619031508897|25.66415
20250619031608908|25.63644
20250619031709449|25.60867
20250619031809652|25.7197
20250619031909961|25.58096
20250619032010131|25.58096
20250619032110280|25.55322
20250619032210962|25.69193
20250619032311724|25.63644
20250619032411844|25.58096
20250619032511927|25.55322
20250619032612375|25.66415
20250619032712720|25.58096
20250619032812744|25.74744
20250619032912847|25.77521
20250619033012901|25.58096
20250619033112998|25.63644
20250619033213472|25.55322
20250619033313481|25.63644
20250619033413498|25.60867
20250619033513559|25.55322
20250619033613660|25.58096
20250619033713883|25.63644
20250619033813887|25.55322
20250619033913888|25.60867
20250619034013963|25.77521
20250619034114532|25.49777
20250619034214968|25.55322
20250619034315635|25.55322
20250619034415867|25.55322
20250619034515890|25.58096
20250619034615901|25.58096
20250619034715970|25.58096
20250619034816648|25.58096
20250619034916673|25.66415
20250619035016930|25.55322
20250619035116989|25.49777
20250619035217756|25.66415
20250619035317765|25.58096
20250619035417796|25.60867
20250619035517876|25.58096
20250619035617909|25.60867
20250619035717983|25.66415
20250619035818805|25.44235
20250619035918814|25.55322
20250619040018893|25.60867
20250619040118956|25.66415
20250619040218983|25.58096
20250619040319620|25.63644
20250619040419802|25.58096
20250619040519899|25.63644
20250619040619983|25.58096
20250619040720103|25.55322
20250619040820573|25.58096
20250619040920767|25.58096
20250619041021739|25.58096
20250619041121806|25.66415
20250619041222315|25.66415
20250619041322351|25.7197
20250619041422843|25.58096
20250619041522882|25.60867
20250619041623456|25.63644
20250619041723544|25.77521
20250619041823975|25.58096
20250619041924802|25.55322
20250619042024876|25.60867
20250619042117922|25.60867
20250619042217935|25.80295
20250619042318442|25.58096
20250619042418493|25.69193
20250619042518844|25.69193
20250619042618943|25.58096
20250619042718995|25.58096
20250619042819115|25.58096
20250619042919445|25.52551
20250619043019547|25.58096
20250619043119553|25.58096
20250619043219835|25.58096
20250619043319921|25.58096
20250619043419970|25.58096
20250619043520705|25.58096
20250619043620725|25.58096
20250619043720741|25.69193
20250619043820849|25.60867
20250619043920885|25.55322
20250619044020991|25.55322
20250619044121928|25.13788
20250619044221988|25.63644
20250619044322105|25.58096
20250619044422686|25.60867
20250619044522757|25.55322
20250619044622773|25.55322
20250619044722809|25.99747
20250619044823107|25.58096
20250619044923252|25.63644
20250619045023637|25.55322
20250619045123734|25.58096
20250619045224263|25.58096
20250619045324355|25.69193
20250619045424975|25.52551
20250619045525340|25.49777
20250619045625641|25.63644
20250619045725741|25.66415
20250619045826184|25.58096
20250619045926248|25.60867
20250619050026735|25.66415
20250619050126782|25.60867
20250619050227296|25.66415
20250619050327993|25.55322
20250619050428518|25.55322
20250619050528534|25.7197
20250619050628621|25.55322
20250619050728733|25.58096
20250619050829496|25.55322
20250619050929525|25.66415
20250619051029673|25.55322
20250619051129765|25.60867
20250619051230264|25.69193
20250619051330929|25.49777
20250619051431212|25.55322
20250619051531308|25.58096
20250619051631491|25.55322
20250619051731600|25.60867
20250619051832469|25.60867
20250619051932482|25.55322
20250619052032610|25.55322
20250619052132725|25.58096
20250619052232738|25.66415
20250619052332952|25.55322
20250619052433650|25.44235
20250619052533868|25.47009
20250619052633901|25.69193
20250619052733996|25.55322
20250619052834935|25.58096
20250619052935375|25.66415
20250619053035394|25.52551
20250619053135979|25.69193
20250619053236957|25.55322
20250619053336975|25.24857
20250619053437734|25.47009
20250619053537748|25.55322
20250619053637979|25.58096
20250619053738539|25.30389
20250619053838657|25.55322
20250619053938738|25.66415
20250619054038750|25.58096
20250619054138858|25.55322
20250619054238949|25.52551
20250619054338973|25.52551
20250619054439423|25.58096
20250619054539564|25.55322
20250619054639636|25.16556
20250619054739739|25.52551
20250619054839861|25.58096
20250619054939863|25.58096
20250619055039879|25.85852
20250619055139889|25.58096
20250619055240282|25.69193
20250619055340358|25.55322
20250619055440406|25.58096
20250619055540506|25.63644
20250619055640516|25.60867
20250619055740856|25.55322
20250619055840899|25.63644
20250619055940942|25.58096
20250619060040971|25.58096
20250619060141450|25.52551
20250619060241521|25.58096
20250619060341603|25.7197
20250619060441653|25.49777
20250619060541756|25.66415
20250619060641858|25.55322
20250619060741944|25.69193
20250619060842612|25.55322
20250619060942619|25.55322
20250619061042703|25.58096
20250619061142797|25.58096
20250619061242933|25.58096
20250619061343386|25.55322
20250619061443487|25.69193
20250619061543488|25.66415
20250619061644581|25.55322
20250619061744622|25.63644
20250619061844683|25.55322
20250619061944958|25.55322
20250619062045439|25.55322
20250619062205703|25.41467
20250619062305744|25.69193
20250619062405774|25.55322
20250619062505894|25.63644
20250619062605936|25.49777
20250619062705991|25.69193
20250619062806976|25.55322
20250619062907190|25.55322
20250619063007414|25.60867
20250619063107956|25.58096
20250619063208256|25.58096
20250619063308267|25.58096
20250619063408771|25.58096
20250619063508847|25.38696
20250619063608902|25.58096
20250619063708968|25.52551
20250619063809827|25.83075
20250619063909905|25.63644
20250619064009908|25.63644
20250619064109967|25.58096
20250619064210287|25.49777
20250619064310371|25.60867
20250619064410995|25.52551
20250619064511986|25.60867
20250619064612241|25.60867
20250619064712359|25.55322
20250619064812471|25.52551
20250619064912540|25.55322
20250619065012597|25.52551
20250619065112610|25.55322
20250619065212669|25.52551
20250619065312723|25.55322
20250619065412743|25.58096
20250619065512840|25.58096
20250619065612858|25.55322
20250619065712943|25.60867
20250619065813573|25.52551
20250619065913640|25.49777
20250619070013832|25.60867
20250619070113844|25.63644
20250619070213900|25.58096
20250619070314173|25.7197
20250619070414855|25.58096
20250619070514896|25.58096
20250619070615167|25.69193
20250619070715939|25.55322
20250619070815943|25.52551
20250619070916168|25.58096
20250619071016246|25.55322
20250619071116901|25.60867
20250619071216951|25.55322
20250619071316970|25.77521
20250619071417441|25.55322
20250619071517659|25.58096
20250619071617927|25.55322
20250619071717954|25.63644
20250619071817973|25.55322
20250619071918792|25.58096
20250619072018881|25.63644
20250619072118924|25.55322
20250619072218983|25.80295
20250619072318988|25.60867
20250619072419950|25.49777
20250619072519989|25.69193
20250619072620927|25.60867
20250619072721246|25.44235
20250619072821639|25.55322
20250619072921680|25.60867
20250619073021727|25.55322
20250619073121758|25.58096
20250619073221759|25.63644
20250619073321809|25.60867
20250619073421919|25.60867
20250619073521968|25.58096
20250619073621969|25.60867
20250619073722780|25.58096
20250619073822812|25.63644
20250619073922914|25.58096
20250619074022970|25.63644
20250619074123645|25.52551
20250619074223740|25.38696
20250619074323802|25.55322
20250619074423925|25.55322
20250619074523976|25.60867
20250619074623984|25.58096
20250619074724388|25.60867
20250619074824948|25.55322
20250619074924949|25.52551
20250619075025162|25.58096
20250619075125304|25.58096
20250619075225708|25.55322
20250619075325750|25.55322
20250619075425858|25.52551
20250619075525926|25.58096
20250619075625983|25.63644
20250619075726742|25.58096
20250619075826753|25.58096
20250619075926789|25.58096
20250619080026805|25.55322
20250619080126812|25.58096
20250619080226886|25.52551
20250619080326902|25.58096
20250619080427529|25.58096
20250619080527652|25.58096
20250619080627705|25.55322
20250619080727778|25.60867
20250619080827916|25.58096
20250619080928364|25.60867
20250619081028396|25.60867
20250619081128458|25.58096
20250619081228884|25.66415
20250619081328901|25.58096
20250619081429367|25.35928
20250619081529399|25.69193
20250619081629922|25.58096
20250619081729988|25.66415
20250619081830395|25.69193
20250619081930476|25.66415
20250619082030878|25.60867
20250619082130909|25.63644
20250619082231762|25.60867
20250619082331802|25.60867
20250619082431879|25.58096
20250619082531911|25.58096
20250619082631990|25.60867
20250619082732717|25.58096
20250619082832820|25.69193
20250619082932922|25.66415
20250619083033429|25.58096
20250619083133531|25.63644
20250619083233668|25.58096
20250619083333681|25.58096
20250619083433762|25.60867
20250619083533850|25.52551
20250619083633976|25.58096
20250619083733997|25.74744
20250619083834104|25.58096
20250619083934118|25.55322
20250619084034476|25.66415
20250619084134489|25.66415
20250619084234612|25.60867
20250619084334646|25.58096
20250619084434763|24.97208
20250619084534775|24.94443
20250619084634798|25.05496
20250619084735898|25.08258
20250619084835905|24.94443
20250619084936572|25.11026
20250619085036604|25.16556
20250619085136778|24.88919
20250619085236988|24.97208
20250619085337869|24.94443
20250619085437981|24.88919
20250619085538565|24.97208
20250619085638986|24.99966
20250619085739182|25.05496
20250619085839898|24.99966
20250619085939944|25.11026
20250619090040326|24.94443
20250619090140442|25.05496
20250619090240524|24.97208
20250619090341494|24.94443
20250619090441615|25.02731
20250619090541711|25.11026
20250619090641734|25.24857
20250619090742361|25.47009
20250619090842394|25.47009
20250619090943424|25.49777
20250619091043525|25.63644
20250619091143674|25.58096
20250619091243770|25.60867
20250619091344319|25.52551
20250619091444658|25.41467
20250619091545984|25.30389
20250619091646155|25.19321
20250619091746177|25.22086
20250619091846276|24.83395
20250619091946422|24.86157
20250619092046530|24.83395
20250619092147670|24.75119
20250619092247770|24.94443
20250619092347823|24.99966
20250619092447910|24.99966
20250619092547927|24.97208
20250619092648320|24.97208
20250619092748513|25.11026
20250619092848689|25.19321
20250619092948816|25.35928
20250619093048872|25.41467
20250619093148923|25.08258
20250619093248926|25.27621
20250619093348945|25.41467
20250619093448992|25.33157
20250619093549161|25.24857
20250619093649727|25.41467
20250619093749798|24.86157
20250619093849806|25.11026
20250619093949859|25.27621
20250619094049977|25.41467
20250619094150537|25.35928
20250619094250735|25.47009
20250619094350814|25.44235
20250619094450889|25.44235
20250619094550912|25.33157
20250619094651484|25.49777
20250619094751494|25.49777
20250619094852289|25.55322
20250619094952523|25.47009
20250619095053725|25.47009
20250619095153770|25.33157
20250619095253858|25.30389
20250619095353904|25.30389
20250619095454250|25.27621
20250619095554358|25.13788
20250619095654912|24.99966
20250619095755726|24.86157
20250619095856569|24.99966
20250619095956629|24.99966
20250619100057986|24.91684
20250619100158145|24.83395
20250619100258311|24.88919
20250619100358458|24.99966
20250619100458535|25.19321
20250619100558860|25.08258
20250619100658882|25.27621
20250619100758992|25.11026
20250619100859332|24.99966
20250619100959855|24.83395
20250619101059880|25.22086
20250619101159941|25.08258
20250619101300432|25.58096
20250619101400476|24.77878
20250619101500992|24.86157
20250619101601466|24.99966
20250619101701588|25.08258
20250619101801599|25.13788
20250619101902162|25.11026
20250619102002261|25.05496
20250619102102704|25.19321
20250619102202779|25.02731
20250619102257683|25.08258
20250619102357800|25.11026
20250619102457978|25.11026
20250619102558627|25.19321
20250619102658718|24.97208
20250619102758780|24.94443
20250619102858873|24.94443
20250619102958900|24.83395
20250619103059595|25.05496
20250619103159665|25.08258
20250619103259683|25.08258
20250619103359805|25.08258
20250619103459966|24.86157
20250619103600755|24.77878
20250619103700848|24.94443
20250619103800902|25.05496
20250619103900990|24.06271
20250619104001424|25.11026
20250619104101505|24.91684
20250619104201697|24.99966
20250619104301755|24.88919
20250619104401877|24.97208
20250619104501914|24.94443
20250619104601921|24.99966
20250619104701970|25.38696
20250619104802150|25.11026
20250619104902240|25.19321
20250619105002483|25.13788
20250619105102536|25.22086
20250619105202606|25.22086
20250619105302642|24.99966
20250619105402766|24.99966
20250619105502812|25.19321
20250619105602877|25.11026
20250619105702982|25.11026
20250619105803556|25.24857
20250619105903587|25.16556
20250619110003624|25.08258
20250619110103674|25.08258
20250619110203912|25.02731
20250619110303950|25.08258
20250619110404436|25.19321
20250619110504474|24.97208
20250619110605288|25.19321
20250619110705387|25.19321
20250619110805586|25.13788
20250619110905736|25.08258
20250619111006142|25.08258
20250619111106928|25.02731
20250619111206969|25.11026
20250619111307363|25.11026
20250619111407423|24.99966
20250619111507478|25.08258
20250619111607924|24.91684
20250619111707983|24.99966
20250619111808547|25.08258
20250619111908653|25.08258
20250619112009135|25.02731
20250619112109240|24.99966
20250619112209756|25.19321
20250619112309798|25.22086
20250619112409847|25.41467
20250619112509916|25.30389
20250619112610583|25.33157
20250619112710636|25.16556
20250619112810886|25.30389
20250619112910903|25.30389
20250619113010923|25.30389
20250619113111229|25.33157
20250619113211372|25.41467
20250619113311388|25.55322
20250619113411799|25.24857
20250619113511992|25.11026
20250619113612379|25.16556
20250619113712530|25.30389
20250619113812634|25.33157
20250619113912741|25.55322
20250619114012746|25.38696
20250619114112814|25.35928
20250619114212865|25.63644
20250619114312941|25.49777
20250619114413327|25.47009
20250619114513640|25.41467
20250619114613763|25.49777
20250619114713799|25.49777
20250619114813931|25.49777
20250619114914752|25.47009
20250619115014852|25.49777
20250619115115564|25.52551
20250619115215631|25.55322
20250619115316740|25.52551
20250619115416859|25.52551
20250619115517892|25.55322
20250619115618155|25.47009
20250619115719122|25.66415
20250619115819467|25.55322
20250619115919471|25.55322
20250619120019732|25.66415
20250619120119951|25.41467
20250619120219990|25.11026
20250619120320179|25.16556
20250619120420499|25.38696
20250619120520935|25.44235
20250619120620946|25.41467
20250619120721238|25.52551
20250619120821241|25.52551
20250619120921742|25.66415
20250619121021775|25.63644
20250619121121781|25.66415
20250619121221863|25.60867
20250619121321876|25.77521
20250619121421953|25.74744
20250619121521970|25.80295
20250619121622161|25.66415
20250619121722268|25.7197
20250619121822624|25.66415
20250619121922635|25.7197
20250619122022720|25.60867
20250619122122742|25.58096
20250619122222760|25.49777
20250619122323768|25.69193
20250619122423886|25.63644
20250619122523903|25.69193
20250619122623911|25.52551
20250619122723930|25.66415
20250619122823960|25.74744
20250619122924384|25.74744
20250619123024700|25.66415
20250619123124780|25.77521
20250619123224828|25.55322
20250619123324848|25.74744
20250619123424863|25.60867
20250619123524981|25.55322
20250619123625894|25.74744
20250619123726593|25.77521
20250619123826675|25.58096
20250619123926766|25.58096
20250619124026794|25.63644
20250619124126886|25.60867
20250619124226915|25.41467
20250619124326943|25.44235
20250619124427553|25.49777
20250619124527908|25.38696
20250619124627921|25.41467
20250619124727997|25.66415
20250619124828256|25.22086
20250619124928358|25.22086
20250619125028455|25.35928
20250619125128510|25.55322
20250619125228766|25.58096
20250619125328875|25.38696
20250619125428979|25.41467
20250619125529402|25.66415
20250619125629655|25.52551
20250619125729657|25.41467
20250619125829731|25.33157
20250619125929844|25.44235
20250619130029883|25.19321
20250619130129919|25.38696
20250619130230312|25.35928
20250619130330347|25.41467
20250619130430463|25.38696
20250619130530532|25.41467
20250619130630971|25.69193
20250619130731742|25.41467
20250619130831768|25.52551
20250619130931864|25.44235
20250619131032522|25.33157
20250619131132614|25.41467
20250619131232734|25.24857
20250619131332786|25.33157
20250619131433164|25.33157
20250619131533224|25.49777
20250619131633795|25.22086
20250619131733899|25.55322
20250619131834327|25.60867
20250619131934597|25.58096
20250619132034876|25.7197
20250619132134919|25.74744
20250619132235438|25.66415
20250619132335490|25.58096
20250619132435828|25.38696
20250619132535896|25.49777
20250619132635966|25.66415
20250619132735990|25.44235
20250619132836587|25.55322
20250619132936617|25.55322
20250619133036623|25.60867
20250619133136687|25.49777
20250619133236804|25.49777
20250619133336865|25.60867
20250619133436920|25.58096
20250619133536925|25.66415
20250619133636983|25.58096
20250619133737997|25.69193
20250619133838247|25.66415
20250619133938889|25.66415
20250619134038990|25.88626
20250619134139717|25.66415
20250619134239746|25.7197
20250619134339785|25.38696
20250619134439812|24.86157
20250619134539928|24.53058
20250619134639991|24.28271
20250619134740105|24.11768
20250619134840308|24.14514
20250619134940527|24.36533
20250619135040531|24.03522
20250619135140578|24.00769
20250619135240598|23.89783
20250619135340752|24.3378
20250619135440810|24.03522
20250619135541406|23.65073
20250619135641509|23.59586
20250619135742164|23.78799
20250619135842259|23.56845
20250619135942905|23.62329
20250619140043312|23.81543
20250619140144472|23.84286
20250619140244755|23.70563
20250619140345869|23.70563
20250619140445934|23.87033
20250619140546241|23.48618
20250619140646450|23.56845
20250619140747371|23.45877
20250619140847373|23.65073
20250619140947399|23.54102
20250619141047675|23.65073
20250619141147918|23.76053
20250619141247951|23.65073
20250619141347973|23.51361
20250619141448756|23.78799
20250619141548854|23.78799
20250619141648907|23.70563
20250619141749114|23.76053
20250619141849282|23.67816
20250619141949380|23.62329
20250619142049497|23.45877
20250619142149620|23.70563
20250619142249681|24.50305
20250619142350684|24.94443
20250619142450767|24.86157
20250619142550808|25.49777
20250619142650855|25.44235
20250619142750908|25.49777
20250619142851164|25.44235
20250619142951249|25.74744
20250619143051356|25.60867
20250619143151902|25.55322
20250619143251908|25.44235
20250619143351966|25.77521
20250619143451982|25.58096
20250619143552400|25.60867
20250619143652507|25.69193
20250619143752598|25.74744
20250619143852674|25.63644
20250619143952788|25.58096
20250619144052868|25.66415
20250619144152880|25.91409
20250619144252944|25.69193
20250619144352954|25.77521
20250619144453416|25.22086
20250619144553787|25.96967
20250619144653960|25.7197
20250619144753991|25.66415
20250619144854510|25.60867
20250619144954600|25.99747
20250619145055143|26.13657
20250619145155227|25.96967
20250619145255501|26.24796
20250619145355533|25.91409
20250619145456102|26.22012
20250619145556536|26.0253
20250619145656595|25.94186
20250619145756671|25.88626
20250619145857109|25.88626
20250619145957748|26.0253
20250619150057860|25.74744
20250619150157891|26.05313
20250619150258116|25.80295
20250619150358278|25.88626
20250619150458633|26.10873
20250619150558678|25.94186
20250619150659245|26.0253
20250619150759949|25.74744
20250619150900196|25.77521
20250619151000733|25.80295
20250619151100784|25.94186
20250619151200808|25.88626
20250619151300826|25.85852
20250619151400859|25.85852
20250619151500959|25.52551
20250619151601716|25.88626
20250619151701916|25.83075
20250619151802249|26.16443
20250619151902446|25.88626
20250619152002553|25.96967
20250619152102986|25.91409
20250619152203312|25.85852
20250619152303525|25.88626
20250619152403599|26.0253
20250619152503889|25.88626
20250619152603920|25.99747
20250619152703974|25.99747
20250619152804895|26.0253
20250619152904987|26.05313
20250619153005618|28.66611
20250619153105654|26.10873
20250619153205719|26.0253
20250619153305830|25.91409
20250619153405871|26.0809
20250619153505911|26.22012
20250619153606215|25.99747
20250619153706245|25.99747
20250619153806818|25.99747
20250619153906852|26.05313
20250619154006888|26.05313
20250619154106940|26.13657
20250619154206997|26.0253
20250619154307100|25.96967
20250619154407120|25.99747
20250619154507253|26.0253
20250619154607263|26.16443
20250619154707484|25.96967
20250619154807502|26.0253
20250619154907533|26.16443
20250619155007694|25.99747
20250619155107764|25.99747
20250619155208178|25.85852
20250619155308218|26.35941
20250619155408676|26.0809
20250619155508683|26.0253
20250619155609156|25.96967
20250619155709577|25.80295
20250619155809705|26.19226
20250619155909778|26.33154
20250619160010189|25.96967
20250619160110258|25.99747
20250619160210696|26.10873
20250619160310916|26.05313
20250619160411191|26.05313
20250619160511968|26.05313
20250619160612674|26.05313
20250619160712731|26.0253
20250619160812813|26.0253
20250619160912936|25.99747
20250619161013781|26.10873
20250619161113955|26.3873
20250619161214232|26.13657
20250619161314886|26.05313
20250619161414891|26.05313
20250619161514959|26.0253
20250619161614987|26.13657
20250619161715308|26.05313
20250619161815357|26.13657
20250619161915830|26.35941
20250619162015895|26.24796
20250619162115999|26.24796
20250619162216199|25.99747
20250619162316240|26.49887
20250619162419688|26.22012
20250619162519891|26.13657
20250619162619991|25.99747
20250619162720228|26.24796
20250619162820785|26.05313
20250619162920890|26.0809
20250619163021154|26.0253
20250619163121986|26.0253
20250619163221988|26.05313
20250619163322334|26.0809
20250619163422871|25.99747
20250619163522973|26.10873
20250619163623398|26.10873
20250619163723505|26.10873
20250619163823636|26.05313
20250619163923764|26.0809
20250619164023811|26.16443
20250619164123886|26.05313
20250619164224339|26.13657
20250619164324348|26.10873
20250619164424407|26.0253
20250619164524411|26.0253
20250619164624503|25.99747
20250619164724517|26.13657
20250619164824609|26.10873
20250619164924880|25.85852
20250619165024978|25.99747
20250619165125684|25.99747
20250619165225799|26.13657
20250619165325901|26.24796
20250619165425976|26.0253
20250619165525999|26.22012
20250619165626836|25.99747
20250619165726904|26.05313
20250619165826907|26.13657
20250619165926996|26.0253
20250619170027113|26.13657
20250619170127872|26.13657
20250619170227911|26.30368
20250619170327939|25.99747
20250619170428641|26.05313
20250619170528654|26.10873
20250619170628736|26.05313
20250619170728831|26.13657
20250619170828849|26.35941
20250619170928947|26.13657
20250619171029269|26.16443
20250619171129432|26.0809
20250619171229492|26.13657
20250619171329978|25.88626
20250619171430284|26.22012
20250619171530513|26.16443
20250619171630543|26.0253
20250619171731101|26.24796
20250619171831677|26.0809
20250619171931754|26.0253
20250619172031854|26.05313
20250619172132162|26.0809
20250619172232971|26.0253
20250619172333767|25.99747
20250619172433812|25.99747
20250619172533996|26.0809
20250619172634875|26.16443
20250619172734879|26.0253
20250619172834882|26.16443
20250619172934912|26.10873
20250619173034979|25.83075
20250619173135416|25.88626
20250619173235730|26.0253
20250619173335766|26.16443
20250619173435791|26.16443
20250619173535811|26.24796
20250619173635916|26.30368
20250619173735923|26.13657
20250619173836271|25.91409
20250619173936382|26.13657
20250619174036655|26.05313
20250619174136740|26.24796
20250619174236785|26.16443
20250619174336981|26.13657
20250619174437178|26.16443
20250619174537280|26.16443
20250619174637388|26.22012
20250619174737407|26.30368
20250619174837495|26.27582
20250619174937531|26.19226
20250619175037728|26.10873
20250619175137773|26.0809
20250619175237805|26.10873
20250619175337880|26.16443
20250619175437908|26.0253
20250619175537932|26.16443
20250619175638369|25.91409
20250619175738521|25.99747
20250619175838581|26.13657
20250619175938669|26.41519
20250619180038977|26.16443
20250619180139927|26.0809
20250619180240162|26.24796
20250619180340456|26.13657
20250619180440545|26.24796
20250619180540852|26.33154
20250619180640868|26.05313
20250619180740904|26.55469
20250619180841202|26.16443
20250619180941539|26.24796
20250619181041720|26.3873
20250619181141808|26.16443
20250619181242235|26.13657
20250619181342272|26.44305
20250619181442779|26.47098
20250619181542889|26.16443
20250619181643303|26.16443
20250619181743961|26.27582
20250619181843997|26.16443
20250619181944114|24.7236
20250619182044422|26.27582
20250619182144520|26.24796
20250619182244949|26.16443
20250619182344992|26.13657
20250619182445730|26.16443
20250619182545767|26.13657
20250619182645786|26.30368
20250619182745813|26.13657
20250619182845909|26.24796
20250619182945914|26.24796
20250619183045927|26.13657
20250619183145968|26.24796
20250619183245992|26.13657
20250619183346116|26.10873
20250619183446886|26.35941
20250619183547268|26.27582
20250619183647590|26.16443
20250619183747931|26.22012
20250619183847947|25.35928
20250619183948596|26.19226
20250619184048940|26.16443
20250619184148989|26.24796
20250619184249274|26.13657
20250619184349509|26.33154
20250619184449868|26.30368
20250619184549978|26.27582
20250619184650783|26.30368
20250619184750987|26.19226
20250619184851327|26.63849
20250619184951357|26.22012
20250619185051394|26.30368
20250619185151982|25.99747
20250619185251993|26.35941
20250619185352833|26.19226
20250619185452915|26.30368
20250619185552925|26.27582
20250619185653295|26.27582
20250619185753408|26.30368
20250619185853686|26.30368
20250619185953800|26.24796
20250619190053908|26.30368
20250619190154270|26.24796
20250619190254356|26.27582
20250619190354365|26.30368
20250619190454821|26.27582
20250619190554858|26.24796
20250619190654982|26.24796
20250619190755363|26.22012
20250619190855587|26.24796
20250619190955636|26.30368
20250619191055658|26.24796
20250619191155662|25.94186
20250619191255756|26.0809
20250619191355766|26.35941
20250619191455859|26.3873
20250619191555893|26.52676
20250619191655994|26.35941
20250619191756799|26.33154
20250619191856856|26.33154
20250619191956936|26.3873
20250619192056986|26.27582
20250619192157536|26.35941
20250619192257658|26.35941
20250619192357851|26.0253
20250619192457870|26.19226
20250619192557988|26.24796
20250619192658210|26.27582
20250619192758743|26.33154
20250619192858794|26.3873
20250619192958872|26.35941
20250619193058873|26.30368
20250619193158944|26.3873
20250619193258991|26.55469
20250619193358998|26.35941
20250619193459293|26.44305
20250619193559330|26.3873
20250619193659446|26.58261
20250619193759516|26.3873
20250619193859878|26.33154
20250619193959985|26.47098
20250619194059993|26.3873
20250619194200880|26.30368
20250619194300965|26.27582
20250619194401215|26.35941
20250619194501419|26.30368
20250619194601677|26.35941
20250619194701782|26.0809
20250619194801803|26.24796
20250619194901879|26.30368
20250619195001900|26.30368
20250619195101901|26.35941
20250619195202113|26.3873
20250619195302144|26.58261
20250619195402881|26.13657
20250619195502998|26.49887
20250619195603225|26.24796
20250619195703979|26.33154
20250619195804990|26.27582
20250619195905543|26.27582
20250619200005970|26.27582
20250619200106119|26.52676
20250619200206990|26.27582
20250619200306992|26.24796
20250619200407139|26.33154
20250619200507968|26.24796
20250619200608306|26.27582
20250619200708365|26.22012
20250619200808401|26.35941
20250619200908666|26.3873
20250619201008783|26.16443
20250619201108817|26.27582
20250619201208932|26.16443
20250619201308969|26.33154
20250619201409110|26.27582
20250619201509893|26.22012
20250619201609993|26.13657
20250619201710920|26.19226
20250619201811304|26.19226
20250619201911826|26.19226
20250619202011930|26.24796
20250619202111973|26.35941
20250619202212876|26.22012
20250619202312887|26.30368
20250619202412942|25.85852
20250619202512731|26.0809
20250619202612843|26.13657
20250619202712919|26.0253
20250619202812951|26.10873
20250619202913143|26.13657
20250619203013856|26.05313
20250619203113860|26.0809
20250619203213979|26.0253
20250619203314893|26.05313
20250619203414912|26.0253
20250619203514993|26.13657
20250619203615171|26.0809
20250619203715998|26.05313
20250619203816100|26.13657
20250619203916592|26.16443
20250619204016663|26.13657
20250619204116684|25.99747
20250619204216777|26.10873
20250619204316796|26.16443
20250619204416887|26.24796
20250619204516988|26.16443
20250619204617204|26.16443
20250619204717458|26.16443
20250619204817821|26.16443
20250619204917920|26.19226
20250619205018255|26.19226
20250619205118638|26.13657
20250619205218682|26.19226
20250619205318731|26.16443
20250619205418987|26.13657
20250619205519520|26.13657
20250619205619594|26.13657
20250619205719619|26.27582
20250619205819655|26.24796
20250619205919672|26.13657
20250619210019782|26.19226
20250619210119817|26.24796
20250619210220177|26.10873
20250619210320209|26.0253
20250619210420804|26.10873
20250619210520893|26.19226
20250619210621432|26.16443
20250619210721533|26.16443
20250619210822143|26.16443
20250619210922574|26.13657
20250619211022784|25.91409
20250619211122785|25.27621
20250619211223419|25.22086
20250619211323533|24.69601
20250619211424674|24.53058
20250619211524765|24.58575
20250619211624809|24.64084
20250619211724903|24.28271
20250619211825374|24.17267
20250619211925398|24.50305
20250619212025487|23.87033
20250619212125606|24.75119
20250619212225668|23.98022
20250619212325753|23.45877
20250619212425867|23.95279
20250619212525933|23.84286
20250619212625956|23.87033
20250619212726690|23.56845
20250619212826860|23.48618
20250619212926932|23.37653
20250619213027805|23.59586
20250619213127815|23.37653
20250619213227892|23.43137
20250619213327916|23.37653
20250619213427925|23.70563
20250619213528386|23.54102
20250619213628943|23.45877
20250619213728999|23.45877
20250619213829838|23.32175
20250619213929893|23.02057
20250619214029899|23.78799
20250619214129984|23.67816
20250619214230109|23.48618
20250619214330117|23.23956
20250619214430130|23.59586
20250619214530240|23.59586
20250619214630914|23.59586
20250619214731614|23.89783
20250619214831914|23.87033
20250619214932163|23.92529
20250619215032258|23.65073
20250619215132382|23.59586
20250619215232404|23.37653
20250619215332890|23.59586
20250619215432933|23.45877
20250619215533561|23.40396
20250619215633667|23.48618
20250619215733781|23.43137
20250619215833870|23.21216
20250619215933900|23.67816
20250619220033901|23.34915
20250619220134183|22.8291
20250619220234605|23.45877
20250619220334661|23.21216
20250619220434666|23.48618
20250619220534773|22.99319
20250619220634858|22.99319
20250619220734892|23.23956
20250619220834922|22.91116
20250619220935386|23.48618
20250619221035454|23.32175
20250619221135878|24.06271
20250619221235973|24.42041
20250619221335983|24.61328
20250619221436739|24.66843
20250619221536757|24.88919
20250619221636787|25.02731
20250619221736910|24.7236
20250619221836974|25.11026
20250619221937218|25.22086
20250619222037333|25.22086
20250619222137889|25.24857
20250619222237920|25.27621
20250619222338312|25.11026
20250619222438371|25.22086
20250619222539714|25.24857
20250619222639740|25.22086
20250619222739807|25.35928
20250619222839845|25.35928
20250619222939915|25.44235
20250619223040759|25.33157
20250619223140874|25.49777
20250619223240932|25.44235
20250619223340942|25.69193
20250619223441323|25.49777
20250619223541897|25.41467
20250619223641979|25.44235
20250619223742256|25.44235
20250619223842265|25.55322
20250619223942929|25.47009
20250619224042934|25.47009
20250619224142941|25.49777
20250619224243375|25.49777
20250619224343580|25.44235
20250619224443660|25.41467
20250619224543722|25.38696
20250619224643742|25.47009
20250619224743851|25.44235
20250619224843904|25.49777
20250619224943981|25.41467
20250619225044744|25.47009
20250619225144841|25.66415
20250619225244867|25.52551
20250619225344948|25.55322
20250619225445395|25.55322
20250619225545506|25.58096
20250619225645541|25.60867
20250619225745747|25.52551
20250619225845828|25.58096
20250619225945950|25.52551
20250619230046173|25.47009
20250619230146752|25.58096
20250619230246798|25.60867
20250619230346879|25.33157
20250619230447394|24.3378
20250619230547963|25.44235
20250619230648188|25.52551
20250619230748954|25.49777
20250619230849371|25.35928
20250619230949501|25.88626
20250619231049532|25.55322
20250619231149542|25.38696
20250619231249903|25.85852
20250619231350187|25.52551
20250619231450870|25.49777
20250619231550888|25.55322
20250619231650994|25.58096
20250619231751106|25.44235
20250619231851522|25.58096
20250619231951829|25.55322
20250619232051875|25.52551
20250619232151878|25.47009
20250619232251929|25.41467
20250619232352139|25.41467
20250619232452258|25.52551
20250619232552536|25.49777
20250619232652545|25.47009
20250619232752637|25.22086
20250619232852739|25.55322
20250619232952857|25.19321
20250619233052942|25.49777
20250619233153128|25.49777
20250619233253256|25.58096
20250619233353370|25.49777
20250619233453522|25.55322
20250619233553614|25.66415
20250619233653669|25.55322
20250619233753931|25.58096
20250619233853990|25.55322
20250619233954508|25.60867
20250619234054715|25.49777
20250619234155152|25.80295
20250619234255563|25.63644
20250619234355766|25.58096
20250619234455775|25.58096
20250619234556366|25.47009
20250619234656839|25.55322
20250619234756972|25.49777
20250619234857543|25.52551
20250619234957564|25.55322
20250619235057783|25.55322
20250619235158194|25.52551
20250619235258810|25.55322
20250619235358903|25.44235
20250619235459106|25.33157
20250619235559360|25.41467
20250619235659690|25.52551
20250619235759975|25.52551
20250619235900391|25.49777