20250606000032889|23.73306
20250606000132990|23.98022
20250606000233384|23.84286
20250606000333394|23.87033
20250606000433413|23.78799
20250606000533645|23.78799
20250606000633739|23.70563
20250606000733788|23.84286
20250606000833852|23.43137
20250606000933872|23.78799
20250606001033975|23.81543
20250606001134147|23.73306
20250606001234243|23.78799
20250606001334271|23.78799
20250606001434507|23.78799
20250606001534531|23.78799
20250606001634976|23.76053
20250606001735458|23.81543
20250606001835906|23.78799
20250606001935996|23.81543
20250606002036103|23.59586
20250606002136361|23.81543
20250606002236382|23.78799
20250606002336633|23.81543
20250606002436738|23.84286
20250606002536860|23.73306
20250606002636922|23.89783
20250606002737484|23.78799
20250606002837638|23.70563
20250606002937739|23.89783
20250606003037844|23.81543
20250606003137892|23.81543
20250606003237948|23.84286
20250606003338472|23.81543
20250606003438943|23.92529
20250606003538974|23.78799
20250606003639291|23.81543
20250606003739643|23.84286
20250606003839746|23.78799
20250606003939757|23.81543
20250606004039865|23.76053
20250606004139915|23.81543
20250606004239966|23.81543
20250606004340801|23.81543
20250606004440894|23.81543
20250606004540997|23.87033
20250606004641624|23.84286
20250606004741728|23.81543
20250606004841752|23.81543
20250606004941795|23.89783
20250606005041878|23.78799
20250606005141922|23.70563
20250606005241955|23.81543
20250606005342622|23.87033
20250606005442650|23.87033
20250606005542771|23.92529
20250606005642806|23.92529
20250606005742870|23.76053
20250606005844717|23.89783
20250606010052594|23.73306
20250606010152611|23.89783
20250606010252820|23.87033
20250606010352983|23.89783
20250606010453369|23.92529
20250606010553681|23.92529
20250606010653862|23.92529
20250606010753931|23.87033
20250606010854338|23.87033
20250606010954354|23.92529
20250606011054818|23.84286
20250606011154841|23.92529
20250606011255291|24.00769
20250606011355763|23.73306
20250606011455845|23.89783
20250606011555943|23.89783
20250606011656354|23.95279
20250606011756735|23.54102
20250606011856845|23.81543
20250606011956859|23.87033
20250606012057315|23.48618
20250606012157356|24.75119
20250606012257832|23.89783
20250606012357870|23.95279
20250606012458396|23.87033
20250606012558485|23.87033
20250606012658908|23.92529
20250606012758957|24.06271
20250606012859418|23.89783
20250606012959923|23.87033
20250606013059944|23.92529
20250606013200116|23.81543
20250606013300558|23.89783
20250606013400650|23.87033
20250606013501841|23.92529
20250606013601931|23.87033
20250606013701997|23.87033
20250606013802344|23.84286
20250606013902387|23.84286
20250606014002783|23.87033
20250606014102808|23.81543
20250606014202855|23.87033
20250606014303273|23.87033
20250606014403373|23.81543
20250606014503807|23.84286
20250606014603903|23.81543
20250606014703992|23.92529
20250606014804196|23.87033
20250606014904874|23.81543
20250606015004914|23.92529
20250606015105385|23.92529
20250606015205690|23.81543
20250606015306105|23.92529
20250606015406108|23.84286
20250606015506553|23.92529
20250606015606594|23.81543
20250606015707797|23.95279
20250606015807883|23.89783
20250606015907930|23.87033
20250606020007998|23.92529
20250606020108379|23.89783
20250606020208399|23.87033
20250606020308475|23.87033
20250606020408480|23.89783
20250606020508537|23.70563
20250606020608606|23.92529
20250606020708726|23.89783
20250606020808784|23.81543
20250606020908798|23.84286
20250606021008882|23.76053
20250606021108953|23.89783
20250606021208970|23.87033
20250606021309444|23.92529
20250606021409523|23.84286
20250606021509614|23.92529
20250606021609833|23.92529
20250606021709938|23.84286
20250606021810727|23.95279
20250606021910757|23.92529
20250606022010808|23.89783
20250606022110927|23.89783
20250606022210930|23.95279
20250606022311321|23.87033
20250606022411393|23.89783
20250606022511884|23.87033
20250606022611921|23.87033
20250606022711931|23.92529
20250606022812988|23.95279
20250606022913104|23.98022
20250606023013774|23.95279
20250606023113850|23.89783
20250606023213943|23.87033
20250606023313985|24.06271
20250606023414578|23.81543
20250606023514668|23.89783
20250606023614756|23.92529
20250606023714843|23.87033
20250606023814879|23.92529
20250606023914914|23.95279
20250606024015292|23.92529
20250606024115422|23.95279
20250606024215507|23.87033
20250606024315599|23.92529
20250606024415687|23.87033
20250606024515908|23.95279
20250606024615947|23.87033
20250606024716427|23.73306
20250606024816614|23.92529
20250606024916797|23.92529
20250606025016883|24.14514
20250606025117659|23.78799
20250606025217678|23.95279
20250606025317813|24.09018
20250606025417847|23.92529
20250606025517910|24.09018
20250606025617926|24.00769
20250606025718157|23.89783
20250606025818922|23.95279
20250606025910936|23.89783
20250606030116732|23.78799
20250606030216777|23.84286
20250606030316993|23.87033
20250606030416997|23.87033
20250606030517429|23.95279
20250606030617974|23.81543
20250606030718321|23.87033
20250606030818351|23.87033
20250606030918522|23.92529
20250606031018529|23.87033
20250606031119284|23.87033
20250606031219859|23.87033
20250606031319923|23.92529
20250606031420331|23.81543
20250606031520477|23.76053
20250606031620718|23.78799
20250606031721866|23.87033
20250606031821925|23.81543
20250606031922398|23.76053
20250606032022479|24.03522
20250606032122572|23.81543
20250606032222672|23.81543
20250606032322858|23.87033
20250606032422874|23.98022
20250606032523685|23.81543
20250606032623818|23.67816
20250606032724267|23.84286
20250606032824336|23.81543
20250606032924836|23.87033
20250606033024899|23.81543
20250606033125407|23.92529
20250606033225917|23.92529
20250606033326200|23.84286
20250606033426503|23.84286
20250606033526994|23.87033
20250606033627113|23.76053
20250606033727572|23.87033
20250606033827749|23.87033
20250606033927799|23.95279
20250606034027897|23.89783
20250606034128782|23.76053
20250606034228864|23.89783
20250606034329451|23.92529
20250606034429838|23.78799
20250606034530372|23.89783
20250606034630689|23.84286
20250606034730782|23.95279
20250606034830857|23.95279
20250606034931261|23.87033
20250606035031773|23.92529
20250606035131830|23.81543
20250606035231917|24.03522
20250606035332503|23.89783
20250606035432508|23.89783
20250606035533800|23.87033
20250606035633864|23.95279
20250606035733956|23.84286
20250606035834261|23.95279
20250606035934505|23.84286
20250606040034508|23.92529
20250606040134610|23.81543
20250606040234674|23.87033
20250606040334761|23.95279
20250606040434779|23.89783
20250606040534855|23.84286
20250606040634968|23.81543
20250606040734987|23.95279
20250606040835786|23.95279
20250606040935949|23.89783
20250606041036506|23.84286
20250606041136519|23.84286
20250606041236607|23.92529
20250606041336609|24.00769
20250606041436643|23.87033
20250606041536739|23.87033
20250606041636861|23.87033
20250606041736893|23.92529
20250606041836897|23.92529
20250606041936906|23.92529
20250606042037576|23.87033
20250606042137970|23.87033
20250606042237975|23.84286
20250606042338471|23.84286
20250606042438845|23.87033
20250606042538904|23.92529
20250606042639816|23.89783
20250606042739897|23.87033
20250606042839980|23.92529
20250606042940145|23.87033
20250606043040537|23.70563
20250606043140610|23.87033
20250606043240650|23.87033
20250606043340979|23.81543
20250606043441326|23.87033
20250606043541893|23.84286
20250606043642653|23.92529
20250606043742772|23.87033
20250606043843193|23.95279
20250606043943236|23.92529
20250606044043739|23.32175
20250606044143795|23.95279
20250606044244305|23.92529
20250606044344518|24.03522
20250606044444950|23.92529
20250606044545731|24.06271
20250606044645772|23.87033
20250606044745885|23.81543
20250606044846882|23.89783
20250606044946910|23.78799
20250606045046913|23.89783
20250606045146979|23.92529
20250606045247245|23.95279
20250606045347710|23.95279
20250606045447903|23.92529
20250606045547912|23.92529
20250606045648554|23.84286
20250606045748642|24.00769
20250606045849426|23.87033
20250606045958713|23.87033
20250606050058720|23.40396
20250606050158737|23.87033
20250606050258841|23.81543
20250606050358872|23.76053
20250606050458903|23.87033
20250606050558952|23.89783
20250606050658967|23.87033
20250606050759285|23.78799
20250606050859404|23.84286
20250606050959619|23.81543
20250606051059632|23.92529
20250606051159642|23.67816
20250606051259757|23.87033
20250606051359779|23.89783
20250606051459795|24.55817
20250606051559868|23.87033
20250606051659898|23.92529
20250606051759962|23.87033
20250606051859978|23.92529
20250606052000159|23.84286
20250606052100234|23.87033
20250606052200663|23.76053
20250606052300711|23.95279
20250606052400725|23.78799
20250606052500879|23.92529
20250606052600976|23.84286
20250606052701383|23.89783
20250606052801888|23.89783
20250606052901986|23.87033
20250606053002166|23.89783
20250606053102355|23.81543
20250606053202648|23.87033
20250606053302906|23.92529
20250606053402991|23.89783
20250606053503404|23.87033
20250606053603478|23.89783
20250606053703893|23.87033
20250606053803904|23.95279
20250606053904387|23.95279
20250606054004410|24.06271
20250606054104873|23.84286
20250606054204891|23.87033
20250606054305434|23.78799
20250606054405520|23.81543
20250606054505937|23.87033
20250606054606541|23.87033
20250606054706606|23.84286
20250606054806642|23.92529
20250606054906996|23.87033
20250606055007370|23.87033
20250606055107520|24.06271
20250606055207658|23.92529
20250606055308960|24.22772
20250606055409524|23.87033
20250606055509595|23.87033
20250606055609644|23.92529
20250606055709727|23.92529
20250606055809764|23.92529
20250606055909880|23.87033
20250606060009927|23.84286
20250606060110894|23.89783
20250606060210945|23.76053
20250606060310969|23.92529
20250606060411815|23.95279
20250606060511865|23.92529
20250606060611906|23.92529
20250606060711999|23.87033
20250606060812446|23.98022
20250606060912526|23.78799
20250606061012931|23.84286
20250606061113749|23.84286
20250606061213860|23.92529
20250606061313904|23.84286
20250606061414202|23.87033
20250606061514652|23.81543
20250606061614741|22.66507
20250606061714988|23.84286
20250606061815163|23.92529
20250606061915233|23.87033
20250606062015743|23.87033
20250606062115766|23.87033
20250606062215883|23.87033
20250606062315927|23.87033
20250606062415946|23.78799
20250606062515989|23.84286
20250606062616598|23.89783
20250606062716676|23.89783
20250606062816760|23.92529
20250606062916805|23.87033
20250606063016876|23.92529
20250606063116937|23.84286
20250606063217328|23.98022
20250606063317626|23.92529
20250606063417934|23.92529
20250606063518392|23.81543
20250606063618833|23.89783
20250606063718918|23.92529
20250606063818964|23.92529
20250606063918993|23.84286
20250606064019915|23.87033
20250606064119986|23.92529
20250606064219991|23.87033
20250606064320539|24.06271
20250606064420597|23.92529
20250606064520806|23.84286
20250606064620871|23.89783
20250606064720984|23.92529
20250606064821287|23.98022
20250606064921539|23.92529
20250606065021662|23.84286
20250606065121714|23.92529
20250606065221794|23.95279
20250606065321818|23.84286
20250606065421857|23.98022
20250606065521858|23.89783
20250606065622520|23.92529
20250606065722538|24.00769
20250606065822598|23.95279
20250606065922646|23.95279
20250606070024692|23.70563
20250606070124976|23.84286
20250606070225365|23.87033
20250606070325374|23.87033
20250606070425822|23.87033
20250606070525882|23.95279
20250606070625980|23.87033
20250606070726477|23.92529
20250606070826541|23.84286
20250606070926604|23.87033
20250606071026653|23.92529
20250606071126772|23.87033
20250606071226873|23.84286
20250606071326919|23.95279
20250606071427154|24.03522
20250606071527843|23.98022
20250606071627875|23.87033
20250606071727891|23.95279
20250606071828348|23.95279
20250606071928812|23.95279
20250606072028887|23.92529
20250606072128910|20.02411
20250606072228979|23.89783
20250606072329435|23.92529
20250606072429752|23.89783
20250606072529904|23.87033
20250606072630254|23.92529
20250606072730659|23.92529
20250606072830772|23.92529
20250606072930815|23.78799
20250606073030854|25.55322
20250606073130973|23.95279
20250606073231118|23.87033
20250606073331425|23.87033
20250606073431492|23.92529
20250606073531530|23.87033
20250606073631631|23.92529
20250606073731677|23.89783
20250606073831991|23.89783
20250606073932484|23.95279
20250606074032718|23.95279
20250606074132804|23.92529
20250606074232806|23.92529
20250606074332874|23.84286
20250606074432936|23.78799
20250606074532975|23.92529
20250606074633714|23.92529
20250606074733725|23.92529
20250606074833803|23.98022
20250606074933855|23.89783
20250606075033879|21.08408
20250606075134109|23.95279
20250606075234231|23.95279
20250606075334673|23.95279
20250606075434755|23.95279
20250606075535174|23.92529
20250606075635245|23.73306
20250606075735674|23.92529
20250606075835913|23.92529
20250606075936193|23.92529
20250606080036587|23.92529
20250606080136593|23.87033
20250606080236679|23.87033
20250606080336955|23.87033
20250606080437633|23.92529
20250606080537720|23.92529
20250606080637769|23.89783
20250606080737867|23.92529
20250606080837927|23.87033
20250606080938244|23.92529
20250606081038670|23.95279
20250606081138722|23.95279
20250606081238851|23.92529
20250606081338878|23.92529
20250606081438882|23.81543
20250606081538936|23.92529
20250606081638980|23.92529
20250606081739955|23.98022
20250606081840465|23.95279
20250606081940511|23.95279
20250606082040801|23.89783
20250606082140866|23.87033
20250606082240871|23.87033
20250606082340921|23.95279
20250606082440928|23.92529
20250606082541341|23.92529
20250606082641545|24.11768
20250606082741621|23.95279
20250606082841642|23.92529
20250606082941724|23.92529
20250606083041748|24.00769
20250606083141753|23.92529
20250606083241824|23.92529
20250606083341954|23.95279
20250606083442119|23.92529
20250606083542759|23.76053
20250606083642855|24.14514
20250606083742990|23.92529
20250606083843118|24.03522
20250606083943609|23.84286
20250606084043718|23.92529
20250606084143877|23.95279
20250606084244771|24.11768
20250606084344855|23.76053
20250606084444890|23.98022
20250606084544976|24.25522
20250606084645165|23.92529
20250606084745256|23.95279
20250606084845691|23.95279
20250606084945723|23.92529
20250606085046190|23.95279
20250606085146236|24.00769
20250606085246718|24.06271
20250606085346767|24.28271
20250606085447312|24.06271
20250606085547394|23.92529
20250606085647867|23.45877
20250606085747873|23.95279
20250606085848429|23.84286
20250606085948476|23.84286
20250606090053687|24.00769
20250606090153915|23.92529
20250606090253933|23.95279
20250606090354323|24.00769
20250606090454750|23.92529
20250606090554790|23.92529
20250606090654832|24.00769
20250606090754881|23.95279
20250606090854944|23.95279
20250606090954951|23.89783
20250606091055640|23.98022
20250606091155736|23.87033
20250606091255738|23.95279
20250606091355796|23.87033
20250606091455885|23.95279
20250606091556129|24.00769
20250606091656352|23.95279
20250606091757108|24.00769
20250606091857112|23.95279
20250606091957925|23.95279
20250606092057978|23.95279
20250606092158791|23.95279
20250606092258806|23.95279
20250606092359665|23.92529
20250606092459671|24.03522
20250606092559884|23.98022
20250606092700679|23.98022
20250606092801825|23.95279
20250606092901854|23.95279
20250606093001919|23.98022
20250606093101997|23.89783
20250606093202259|24.00769
20250606093302804|23.95279
20250606093402896|24.06271
20250606093503186|23.95279
20250606093603483|24.00769
20250606093703606|24.03522
20250606093804509|23.95279
20250606093904603|24.00769
20250606094004648|23.98022
20250606094104934|23.95279
20250606094205212|23.87033
20250606094305468|24.17267
20250606094405875|24.03522
20250606094505882|23.78799
20250606094606460|24.00769
20250606094706496|23.95279
20250606094807910|24.00769
20250606094907915|23.98022
20250606095007993|24.2002
20250606095108227|23.95279
20250606095208249|23.92529
20250606095308362|24.03522
20250606095408817|23.95279
20250606095508921|24.00769
20250606095608926|23.95279
20250606095709484|24.03522
20250606095809828|23.92529
20250606095909868|23.92529
20250606100009876|24.03522
20250606100109891|23.56845
20250606100209964|23.95279
20250606100310218|24.03522
20250606100410253|24.03522
20250606100510271|23.73306
20250606100610765|23.95279
20250606100710855|23.98022
20250606100810948|23.98022
20250606100910984|24.03522
20250606101011910|23.87033
20250606101112796|24.03522
20250606101212890|24.03522
20250606101312978|23.89783
20250606101413609|23.92529
20250606101513733|23.95279
20250606101613763|23.92529
20250606101713803|23.98022
20250606101813905|23.98022
20250606101913942|24.00769
20250606102013984|24.03522
20250606102114293|23.98022
20250606102214399|23.81543
20250606102314705|23.92529
20250606102414768|23.70563
20250606102514774|23.95279
20250606102614890|24.06271
20250606102714911|23.95279
20250606102814995|24.03522
20250606102915300|23.98022
20250606103015931|24.00769
20250606103115990|23.98022
20250606103215995|23.95279
20250606103316703|23.92529
20250606103416955|23.98022
20250606103516982|24.03522
20250606103617384|24.03522
20250606103717583|24.00769
20250606103817612|23.98022
20250606103917641|24.00769
20250606104017656|23.98022
20250606104117730|24.03522
20250606104217767|24.00769
20250606104317854|24.03522
20250606104417873|23.98022
20250606104518156|23.98022
20250606104618231|23.40396
20250606104718639|23.78799
20250606104818730|24.06271
20250606104919143|24.00769
20250606105019563|23.98022
20250606105119645|23.98022
20250606105219671|23.95279
20250606105319922|23.95279
20250606105420301|24.22772
20250606105520683|24.11768
20250606105620771|23.95279
20250606105721183|23.98022
20250606105821260|24.06271
20250606105921667|24.06271
20250606110021691|23.87033
20250606110119707|24.03522
20250606110219747|23.95279
20250606110319810|24.03522
20250606110419841|23.95279
20250606110519899|23.92529
20250606110619979|23.95279
20250606110719988|24.00769
20250606110820895|24.00769
20250606110920948|23.98022
20250606111021409|23.95279
20250606111121477|23.98022
20250606111221487|23.98022
20250606111321750|23.92529
20250606111421883|23.89783
20250606111521927|24.00769
20250606111621998|23.98022
20250606111722112|24.00769
20250606111822697|23.95279
20250606111922794|24.03522
20250606112022879|24.06271
20250606112122925|23.92529
20250606112222952|23.98022
20250606112323371|24.00769
20250606112423416|23.95279
20250606112523473|23.92529
20250606112623542|24.3378
20250606112723665|23.95279
20250606112823742|23.95279
20250606112923852|23.98022
20250606113024325|24.14514
20250606113124372|23.95279
20250606113224921|24.00769
20250606113325270|24.28271
20250606113425568|23.95279
20250606113525628|24.00769
20250606113626152|24.03522
20250606113726398|24.00769
20250606113826753|24.00769
20250606113926801|23.95279
20250606114027320|24.17267
20250606114127940|23.95279
20250606114228626|23.92529
20250606114328814|23.92529
20250606114428926|24.00769
20250606114528984|23.95279
20250606114629187|23.92529
20250606114729796|23.95279
20250606114829917|24.03522
20250606114930158|24.00769
20250606115030421|24.00769
20250606115130519|23.95279
20250606115231331|23.98022
20250606115331362|24.03522
20250606115431713|24.03522
20250606115531934|23.81543
20250606115632310|24.06271
20250606115732970|24.03522
20250606115833868|24.00769
20250606115933914|23.92529
20250606120033937|23.87033
20250606120134503|23.98022
20250606120234511|23.98022
20250606120334877|23.98022
20250606120434924|24.03522
20250606120534971|24.03522
20250606120635476|24.03522
20250606120735645|23.98022
20250606120835813|24.00769
20250606120935923|24.00769
20250606121035952|24.25522
20250606121136631|24.06271
20250606121236659|24.03522
20250606121336717|23.81543
20250606121436793|24.09018
20250606121536810|23.95279
20250606121636897|23.92529
20250606121736913|23.89783
20250606121837298|23.92529
20250606121937600|23.98022
20250606122037608|24.14514
20250606122137622|24.00769
20250606122237649|24.00769
20250606122337724|23.95279
20250606122437758|24.14514
20250606122537837|24.00769
20250606122637877|23.98022
20250606122738185|24.06271
20250606122838314|24.17267
20250606122938682|23.95279
20250606123038759|23.87033
20250606123139183|24.03522
20250606123239225|23.56845
20250606123339697|23.95279
20250606123439720|23.98022
20250606123539726|24.03522
20250606123639744|23.95279
20250606123739768|24.03522
20250606123839802|24.25522
20250606123939887|23.98022
20250606124039942|24.03522
20250606124140364|24.03522
20250606124240822|24.00769
20250606124340915|24.03522
20250606124440975|23.95279
20250606124540993|24.03522
20250606124641992|23.92529
20250606124742106|24.00769
20250606124842840|24.06271
20250606124942858|23.98022
20250606125042901|24.00769
20250606125142902|23.21216
20250606125242954|24.03522
20250606125343721|23.87033
20250606125443753|24.06271
20250606125543812|23.98022
20250606125643865|23.87033
20250606125743901|24.03522
20250606125844265|24.03522
20250606125944829|24.03522
20250606130044891|24.09018
20250606130146699|23.87033
20250606130246792|24.03522
20250606130346940|24.09018
20250606130447574|24.00769
20250606130547793|24.03522
20250606130647864|24.06271
20250606130747925|24.2002
20250606130847998|24.06271
20250606130948840|24.00769
20250606131048934|24.06271
20250606131149263|24.06271
20250606131249266|24.03522
20250606131349564|23.98022
20250606131449656|23.98022
20250606131549777|24.03522
20250606131649862|24.00769
20250606131749884|24.06271
20250606131849988|24.00769
20250606131950692|24.03522
20250606132050729|24.00769
20250606132150771|24.06271
20250606132250852|24.03522
20250606132350912|24.06271
20250606132451104|23.98022
20250606132551414|24.09018
20250606132651898|24.09018
20250606132751915|24.06271
20250606132851974|24.03522
20250606132952726|24.06271
20250606133052747|24.03522
20250606133152777|24.06271
20250606133252880|24.00769
20250606133352935|23.56845
20250606133452983|24.03522
20250606133553831|24.03522
20250606133653869|24.06271
20250606133753968|24.36533
20250606133854373|24.06271
20250606133954852|24.09018
20250606134054929|24.06271
20250606134154986|24.00769
20250606134255105|24.14514
20250606134355394|23.23956
20250606134455962|24.03522
20250606134556669|24.09018
20250606134656775|24.06271
20250606134756889|24.06271
20250606134856986|24.03522
20250606134957226|24.06271
20250606135057257|23.98022
20250606135157602|24.06271
20250606135257662|23.59586
20250606135357732|24.03522
20250606135457813|24.3378
20250606135557914|24.06271
20250606135657974|24.03522
20250606135758962|24.00769
20250606135859389|24.11768
20250606135959983|24.06271
20250606140100101|24.06271
20250606140200854|23.95279
20250606140301653|24.03522
20250606140401658|24.06271
20250606140502227|24.03522
20250606140602236|24.06271
20250606140702812|24.17267
20250606140802884|24.36533
20250606140902970|24.00769
20250606141003177|24.09018
20250606141103860|24.25522
20250606141203975|24.00769
20250606141303998|24.06271
20250606141404115|24.06271
20250606141504234|24.06271
20250606141604239|24.06271
20250606141704266|24.06271
20250606141804580|24.03522
20250606141904632|24.09018
20250606142004657|24.11768
20250606142104658|24.06271
20250606142204726|24.03522
20250606142304767|23.59586
20250606142404884|24.06271
20250606142504906|24.06271
20250606142604989|24.03522
20250606142705180|24.06271
20250606142805673|23.98022
20250606142905773|24.06271
20250606143005792|24.06271
20250606143105804|24.22772
20250606143205842|24.03522
20250606143305919|24.03522
20250606143406368|24.03522
20250606143506836|24.06271
20250606143606857|24.06271
20250606143706947|24.03522
20250606143807175|24.03522
20250606143907954|24.09018
20250606144008776|24.03522
20250606144108881|24.39285
20250606144208995|24.03522
20250606144309823|24.09018
20250606144409928|24.06271
20250606144510508|24.06271
20250606144610812|24.2002
20250606144710910|24.06271
20250606144810926|24.03522
20250606144911543|24.3378
20250606145011658|24.14514
20250606145111667|24.06271
20250606145211746|24.11768
20250606145311769|24.14514
20250606145411953|24.11768
20250606145511955|24.09018
20250606145611958|24.06271
20250606145712438|24.09018
20250606145812619|23.95279
20250606145912639|23.78799
20250606150012654|24.09018
20250606150112674|23.70563
20250606150213714|24.06271
20250606150313728|23.92529
20250606150413762|24.03522
20250606150513767|24.11768
20250606150613811|24.2002
20250606150713868|24.03522
20250606150813969|24.06271
20250606150913988|24.00769
20250606151013992|24.11768
20250606151114589|24.11768
20250606151214662|24.09018
20250606151314683|24.03522
20250606151414753|24.03522
20250606151514940|24.03522
20250606151615363|23.89783
20250606151716145|24.06271
20250606151816260|24.06271
20250606151917244|24.06271
20250606152017367|24.06271
20250606152117738|24.09018
20250606152217814|23.98022
20250606152317821|24.09018
20250606152417925|24.28271
20250606152518237|24.14514
20250606152618801|24.06271
20250606152718846|24.00769
20250606152818973|24.03522
20250606152919837|24.06271
20250606153019877|24.00769
20250606153119917|24.06271
20250606153219944|24.06271
20250606153320515|24.03522
20250606153420595|24.17267
20250606153520711|23.95279
20250606153620759|24.09018
20250606153720795|24.09018
20250606153820912|24.06271
20250606153920941|24.06271
20250606154020997|24.14514
20250606154121115|24.17267
20250606154221395|24.09018
20250606154321502|24.50305
20250606154421598|24.03522
20250606154521845|24.03522
20250606154621933|24.06271
20250606154721983|24.06271
20250606154821984|24.03522
20250606154921992|24.09018
20250606155022518|24.03522
20250606155122532|24.09018
20250606155222957|24.06271
20250606155323715|24.06271
20250606155423743|24.06271
20250606155523801|24.03522
20250606155623924|24.03522
20250606155723952|24.06271
20250606155824631|24.03522
20250606155924737|24.14514
20250606160024797|24.06271
20250606160124907|24.00769
20250606160225855|24.2002
20250606160325921|24.03522
20250606160425975|24.03522
20250606160525983|24.06271
20250606160626501|24.14514
20250606160726932|24.11768
20250606160827527|24.14514
20250606160927937|24.03522
20250606161027991|24.06271
20250606161128774|24.06271
20250606161228903|24.14514
20250606161328990|24.25522
20250606161430773|24.03522
20250606161530842|24.06271
20250606161630953|24.06271
20250606161730992|24.22772
20250606161831168|24.25522
20250606161931177|24.14514
20250606162031684|24.14514
20250606162131755|24.00769
20250606162232155|24.11768
20250606162332627|24.09018
20250606162432660|24.17267
20250606162532805|24.3378
20250606162633184|24.11768
20250606162733235|24.3378
20250606162833776|24.14514
20250606162933882|24.17267
20250606163034308|24.11768
20250606163134457|24.00769
20250606163234839|24.11768
20250606163334879|24.03522
20250606163435354|24.14514
20250606163535394|24.14514
20250606163635946|24.17267
20250606163736522|24.14514
20250606163836600|24.03522
20250606163936857|24.17267
20250606164037247|24.09018
20250606164137727|24.09018
20250606164237810|24.28271
20250606164337871|24.14514
20250606164438125|24.09018
20250606164538414|24.17267
20250606164638721|24.06271
20250606164738870|24.14514
20250606164839249|24.06271
20250606164939353|24.09018
20250606165039790|25.30389
20250606165139844|24.14514
20250606165240355|24.17267
20250606165340359|24.11768
20250606165440892|24.11768
20250606165540968|24.03522
20250606165641529|24.09018
20250606165741642|24.03522
20250606165842745|24.06271
20250606165942804|23.87033
20250606170042871|24.28271
20250606170142936|24.14514
20250606170239678|24.14514
20250606170339777|24.2002
20250606170439850|24.11768
20250606170539865|24.06271
20250606170639925|24.17267
20250606170740262|23.95279
20250606170840285|24.3378
20250606170940343|24.14514
20250606171040819|24.11768
20250606171140843|24.11768
20250606171240865|24.11768
20250606171340967|24.2002
20250606171441203|24.09018
20250606171541263|24.11768
20250606171641470|24.09018
20250606171741706|24.14514
20250606171841798|24.3378
20250606171942201|24.22772
20250606172042513|24.14514
20250606172142709|24.11768
20250606172242742|24.06271
20250606172342832|24.14514
20250606172442865|24.14514
20250606172542893|24.14514
20250606172643571|24.14514
20250606172744280|24.09018
20250606172844362|24.17267
20250606172944789|24.09018
20250606173044866|24.06271
20250606173145298|24.17267
20250606173245866|24.17267
20250606173345931|24.25522
20250606173445975|24.14514
20250606173546393|24.28271
20250606173646492|24.22772
20250606173746923|24.14514
20250606173847833|24.14514
20250606173947932|24.17267
20250606174047970|24.06271
20250606174148899|24.25522
20250606174248973|24.22772
20250606174349895|24.14514
20250606174449992|24.22772
20250606174550396|24.14514
20250606174650401|24.2002
20250606174750768|24.2002
20250606174850801|24.22772
20250606174950842|24.2002
20250606175050899|24.2002
20250606175151133|24.3378
20250606175251732|24.14514
20250606175351795|24.11768
20250606175451843|24.17267
20250606175551904|24.14514
20250606175652209|24.14514
20250606175752247|24.2002
20250606175852827|24.14514
20250606175952909|24.17267
20250606180052978|24.03522
20250606180153510|24.22772
20250606180253596|24.17267
20250606180353651|24.42041
20250606180453723|24.14514
20250606180553755|24.22772
20250606180653864|24.2002
20250606180753893|24.28271
20250606180853943|24.61328
20250606180954293|24.22772
20250606181054513|24.61328
20250606181154620|23.95279
20250606181254667|24.11768
20250606181354749|24.17267
20250606181454790|24.2002
20250606181554810|24.17267
20250606181654888|24.14514
20250606181754907|24.2002
20250606181854930|24.2002
20250606181954993|24.2002
20250606182055425|24.17267
20250606182155487|24.17267
20250606182255526|24.3378
20250606182355706|24.06271
20250606182456328|24.2002
20250606182556417|24.2002
20250606182656513|23.92529
20250606182756529|24.25522
20250606182857681|24.22772
20250606182957757|24.14514
20250606183057798|24.25522
20250606183157887|24.2002
20250606183258605|24.17267
20250606183358909|24.22772
20250606183458942|24.14514
20250606183558968|24.25522
20250606183659147|24.22772
20250606183759239|24.17267
20250606183859669|24.28271
20250606183959752|24.17267
20250606184100170|24.25522
20250606184200964|24.22772
20250606184301770|24.25522
20250606184401867|24.17267
20250606184501981|24.25522
20250606184602254|24.25522
20250606184702881|24.25522
20250606184802933|24.25522
20250606184902982|24.17267
20250606185003893|24.2002
20250606185104920|24.28271
20250606185205237|24.14514
20250606185305415|24.2002
20250606185405917|24.17267
20250606185505951|24.25522
20250606185606161|24.17267
20250606185706762|24.22772
20250606185806797|24.25522
20250606185906856|24.22772
20250606190006963|24.22772
20250606190107442|24.17267
20250606190207940|24.2002
20250606190306704|24.28271
20250606190406763|24.3378
20250606190506976|24.22772
20250606190607489|24.25522
20250606190707763|24.17267
20250606190807797|24.47546
20250606190907816|24.25522
20250606191007940|24.25522
20250606191107942|24.42041
20250606191208350|24.28271
20250606191308367|24.36533
20250606191408392|24.31027
20250606191508484|24.61328
20250606191608525|24.3378
20250606191708630|24.3378
20250606191808738|24.17267
20250606191908746|24.22772
20250606192008865|24.22772
20250606192108887|24.28271
20250606192208989|24.3378
20250606192309731|24.22772
20250606192409827|24.28271
20250606192509908|24.25522
20250606192609952|24.28271
20250606192710274|24.3378
20250606192810497|24.3378
20250606192910508|24.28271
20250606193011116|24.25522
20250606193111408|24.31027
20250606193211774|24.31027
20250606193311845|24.28271
20250606193412396|24.28271
20250606193512486|24.28271
20250606193613679|24.39285
20250606193713850|24.28271
20250606193813966|24.25522
20250606193914782|24.22772
20250606194014885|24.31027
20250606194114950|24.28271
20250606194214958|24.25522
20250606194315197|24.36533
20250606194415382|24.22772
20250606194515684|24.25522
20250606194616161|24.17267
20250606194716260|24.31027
20250606194816566|24.25522
20250606194916803|24.25522
20250606195017131|24.2002
20250606195117562|24.22772
20250606195217613|24.25522
20250606195317659|24.25522
20250606195417760|24.31027
20250606195517804|24.25522
20250606195617821|24.22772
20250606195717929|24.31027
20250606195817987|24.3378
20250606195918511|24.25522
20250606200018863|24.25522
20250606200118982|24.28271
20250606200219782|24.17267
20250606200319862|24.28271
20250606200419966|24.28271
20250606200520175|24.22772
20250606200620437|24.17267
20250606200720535|24.2002
20250606200820753|24.22772
20250606200920872|24.22772
20250606201020989|24.25522
20250606201121189|24.28271
20250606201221238|24.25522
20250606201321269|24.17267
20250606201421665|24.28271
20250606201521788|24.25522
20250606201621799|24.39285
20250606201721807|24.17267
20250606201821911|24.28271
20250606201922967|24.28271
20250606202022970|24.28271
20250606202123229|24.28271
20250606202223245|24.25522
20250606202323411|24.31027
20250606202423817|24.2002
20250606202523917|24.25522
20250606202623980|24.25522
20250606202724949|24.25522
20250606202824982|24.22772
20250606202925423|24.39285
20250606203025504|24.17267
20250606203125813|24.36533
20250606203225927|24.25522
20250606203326897|24.3378
20250606203426942|24.28271
20250606203527525|24.25522
20250606203627676|24.31027
20250606203727863|24.2002
20250606203827968|24.31027
20250606203928258|24.28271
20250606204028259|24.31027
20250606204128823|24.28271
20250606204228884|24.25522
20250606204328925|24.25522
20250606204428982|24.25522
20250606204528989|24.28271
20250606204629583|24.25522
20250606204729624|24.28271
20250606204829738|24.3378
20250606204929791|24.2002
20250606205029906|24.31027
20250606205130338|24.31027
20250606205230380|24.42041
20250606205330857|24.11768
20250606205430914|24.25522
20250606205531417|24.28271
20250606205631471|24.28271
20250606205732108|24.25522
20250606205832113|24.31027
20250606205932541|24.25522
20250606210032633|24.25522
20250606210133154|24.2002
20250606210233227|24.28271
20250606210333706|23.98022
20250606210433782|24.25522
20250606210533998|24.28271
20250606210634926|24.28271
20250606210735278|24.14514
20250606210835944|24.25522
20250606210935962|24.31027
20250606211036382|24.42041
20250606211136394|24.25522
20250606211236484|24.17267
20250606211336539|24.09018
20250606211436610|24.31027
20250606211536633|24.3378
20250606211636636|24.25522
20250606211736815|24.28271
20250606211836919|24.42041
20250606211937399|24.28271
20250606212037479|24.25522
20250606212137860|24.28271
20250606212237882|24.22772
20250606212337947|24.28271
20250606212437957|24.25522
20250606212538194|24.36533
20250606212638391|24.25522
20250606212738474|24.25522
20250606212838535|24.25522
20250606212938655|24.31027
20250606213038719|24.28271
20250606213138729|24.28271
20250606213238783|24.25522
20250606213338857|24.53058
20250606213438876|24.17267
20250606213538941|24.17267
20250606213639260|24.36533
20250606213739273|24.25522
20250606213839831|24.17267
20250606213939976|24.17267
20250606214040399|24.25522
20250606214140829|24.25522
20250606214240969|24.22772
20250606214341380|24.25522
20250606214441551|24.25522
20250606214541691|24.28271
20250606214641770|24.22772
20250606214741784|24.22772
20250606214841860|24.3378
20250606214941977|24.17267
20250606215042101|24.28271
20250606215142528|24.28271
20250606215242647|24.31027
20250606215342726|24.42041
20250606215442767|24.2002
20250606215542770|24.3378
20250606215642842|24.25522
20250606215742922|24.28271
20250606215842923|24.28271
20250606215942952|24.25522
20250606220042956|24.25522
20250606220143243|24.64084
20250606220243842|24.28271
20250606220343943|24.28271
20250606220444520|24.22772
20250606220544986|24.25522
20250606220645601|24.28271
20250606220745952|24.22772
20250606220846544|24.2002
20250606220946548|24.36533
20250606221046672|24.28271
20250606221146753|24.22772
20250606221246754|24.25522
20250606221346816|24.28271
20250606221446828|24.25522
20250606221546910|24.22772
20250606221647124|24.25522
20250606221747247|24.22772
20250606221847562|24.28271
20250606221947608|24.39285
20250606222048614|24.28271
20250606222148670|24.25522
20250606222249403|24.3378
20250606222349529|24.36533
20250606222449946|24.25522
20250606222549977|24.22772
20250606222650799|24.31027
20250606222750894|24.28271
20250606222851837|24.17267
20250606222951904|24.28271
20250606223052913|24.28271
20250606223152989|24.22772
20250606223253983|24.2002
20250606223354947|24.36533
20250606223455163|24.25522
20250606223555729|24.17267
20250606223656301|24.25522
20250606223756543|24.17267
20250606223857383|24.3378
20250606223957692|24.2002
20250606224057723|24.3378
20250606224157782|25.11026
20250606224257784|24.25522
20250606224357876|24.31027
20250606224457898|24.28271
20250606224558106|24.28271
20250606224658789|24.28271
20250606224758902|24.25522
20250606224858990|24.3378
20250606224959415|24.25522
20250606225059509|24.25522
20250606225159603|24.22772
20250606225259932|24.28271
20250606225359942|24.25522
20250606225459964|24.3378
20250606225600788|24.28271
20250606225700844|24.25522
20250606225800885|24.28271
20250606225900965|24.28271
20250606230001261|24.25522
20250606230101362|24.31027
20250606230201426|24.2002
20250606230301790|24.28271
20250606230400744|24.28271
20250606230500855|24.31027
20250606230600898|24.25522
20250606230700903|24.3378
20250606230800911|24.25522
20250606230900971|24.2002
20250606231001846|24.22772
20250606231101883|24.28271
20250606231201970|24.17267
20250606231302152|24.25522
20250606231402464|24.25522
20250606231502537|24.3378
20250606231602838|24.31027
20250606231702921|24.2002
20250606231803743|24.28271
20250606231903801|24.31027
20250606232003885|24.3378
20250606232103931|24.28271
20250606232204334|24.31027
20250606232304875|24.3378
20250606232404989|24.28271
20250606232504997|24.28271
20250606232605523|24.3378
20250606232705533|24.2002
20250606232805835|24.39285
20250606232905878|24.36533
20250606233005970|24.31027
20250606233106293|24.25522
20250606233206342|24.28271
20250606233306934|24.28271
20250606233407317|24.2002
20250606233507582|24.25522
20250606233607618|24.44794
20250606233707714|24.3378
20250606233807851|24.36533
20250606233907896|24.25522
20250606234008150|24.25522
20250606234108494|24.28271
20250606234208524|24.28271
20250606234308997|24.17267
20250606234409233|24.31027
20250606234509471|24.28271
20250606234609503|24.39285
20250606234710476|24.2002
20250606234810523|24.3378
20250606234910561|24.36533
20250606235010653|24.22772
20250606235111650|24.28271
20250606235211853|24.3378
20250606235311918|24.83395
20250606235411952|24.22772
20250606235512421|24.31027
20250606235612777|24.28271
20250606235712876|24.28271
20250606235812987|24.3378
20250606235913155|24.3378