20250605000024984|23.34915
20250605000125781|23.45877
20250605000225809|23.34915
20250605000325919|23.34915
20250605000425974|23.40396
20250605000526282|23.34915
20250605000626397|23.37653
20250605000726893|23.37653
20250605000826914|23.34915
20250605000927236|23.32175
20250605001027540|23.37653
20250605001127690|23.32175
20250605001227760|23.32175
20250605001327771|23.40396
20250605001427806|23.26694
20250605001527860|23.48618
20250605001627881|23.37653
20250605001727950|23.37653
20250605001828694|23.34915
20250605001928811|23.32175
20250605002028977|23.34915
20250605002129754|22.61044
20250605002230370|23.34915
20250605002330393|23.37653
20250605002430862|23.32175
20250605002530904|23.34915
20250605002631431|23.29437
20250605002731515|23.26694
20250605002831942|23.32175
20250605002932210|23.32175
20250605003032456|23.45877
20250605003132537|23.34915
20250605003232968|23.34915
20250605003332982|23.34915
20250605003433456|23.45877
20250605003533491|23.32175
20250605003634301|23.62329
20250605003734396|23.29437
20250605003834565|23.37653
20250605003934633|23.37653
20250605004035419|23.37653
20250605004135968|23.34915
20250605004236511|23.32175
20250605004336597|23.43137
20250605004436860|23.34915
20250605004536861|23.34915
20250605004636918|23.32175
20250605004737145|23.43137
20250605004837210|23.40396
20250605004937511|23.37653
20250605005037714|23.34915
20250605005137783|23.45877
20250605005238712|23.70563
20250605005445374|23.04794
20250605005545383|23.32175
20250605005645582|23.34915
20250605005745628|23.34915
20250605005846159|23.29437
20250605005946997|23.32175
20250605010047149|23.40396
20250605010147231|23.37653
20250605010247291|23.29437
20250605010347938|23.32175
20250605010448591|23.34915
20250605010548884|23.37653
20250605010648913|23.48618
20250605010748944|23.34915
20250605010848993|23.37653
20250605010949728|23.37653
20250605011049748|23.21216
20250605011149802|23.34915
20250605011249858|23.34915
20250605011349913|23.37653
20250605011450274|23.34915
20250605011550529|23.34915
20250605011650777|23.37653
20250605011750794|23.37653
20250605011850876|24.09018
20250605011950925|23.34915
20250605012051880|23.34915
20250605012151976|23.43137
20250605012252400|23.43137
20250605012352940|23.34915
20250605012452945|23.45877
20250605012552989|23.45877
20250605012653533|23.37653
20250605012753637|23.37653
20250605012854639|23.37653
20250605012954658|22.06454
20250605013054708|23.34915
20250605013154776|23.59586
20250605013255149|23.32175
20250605013355824|23.34915
20250605013455838|23.37653
20250605013555876|23.37653
20250605013656312|23.37653
20250605013756497|23.34915
20250605013856872|23.34915
20250605013956974|23.37653
20250605014057404|23.26694
20250605014157944|23.37653
20250605014257955|23.40396
20250605014358116|24.94443
20250605014458517|23.40396
20250605014558786|23.34915
20250605014659147|23.34915
20250605014759265|23.32175
20250605014859717|23.32175
20250605014959973|23.23956
20250605015100289|23.37653
20250605015200958|23.34915
20250605015301619|23.32175
20250605015401634|23.40396
20250605015501764|23.40396
20250605015601909|23.34915
20250605015702193|23.21216
20250605015802322|23.48618
20250605015902991|23.34915
20250605020003493|23.40396
20250605020103540|23.32175
20250605020203718|23.37653
20250605020303738|23.34915
20250605020403846|23.32175
20250605020503889|23.37653
20250605020603893|23.59586
20250605020703977|23.48618
20250605020803999|23.32175
20250605020904701|23.29437
20250605021004779|23.40396
20250605021104795|23.37653
20250605021204796|23.34915
20250605021304898|23.34915
20250605021404937|23.34915
20250605021504999|23.37653
20250605021605367|23.34915
20250605021705407|23.34915
20250605021805700|23.32175
20250605021905791|23.34915
20250605022005799|23.37653
20250605022105905|23.34915
20250605022205917|23.32175
20250605022305960|23.37653
20250605022406562|23.34915
20250605022506675|23.37653
20250605022606740|23.40396
20250605022706855|23.43137
20250605022806889|23.26694
20250605022906950|23.02057
20250605023007179|23.43137
20250605023107629|23.32175
20250605023207660|23.34915
20250605023307777|23.34915
20250605023407779|23.34915
20250605023507790|23.32175
20250605023607876|23.23956
20250605023707895|23.26694
20250605023807911|23.26694
20250605023908376|23.43137
20250605024008396|23.40396
20250605024108873|23.34915
20250605024208899|23.45877
20250605024309425|24.03522
20250605024409600|23.37653
20250605024509892|23.43137
20250605024609963|23.40396
20250605024710376|23.37653
20250605024810395|23.78799
20250605024910869|23.37653
20250605025010899|23.45877
20250605025111365|23.37653
20250605025211391|23.37653
20250605025329733|23.48618
20250605025534634|23.32175
20250605025634885|23.37653
20250605025734954|23.40396
20250605025834996|22.96585
20250605025935465|23.34915
20250605030035520|23.45877
20250605030136555|23.45877
20250605030236669|23.40396
20250605030336736|23.43137
20250605030436786|23.34915
20250605030537172|23.40396
20250605030637233|23.32175
20250605030737741|23.48618
20250605030837793|23.40396
20250605030937951|23.37653
20250605031038584|23.40396
20250605031138865|23.37653
20250605031238872|23.40396
20250605031339416|23.40396
20250605031439475|23.51361
20250605031539957|23.34915
20250605031640262|23.37653
20250605031740521|23.48618
20250605031840768|23.45877
20250605031941128|23.37653
20250605032041234|23.37653
20250605032141635|23.26694
20250605032241740|23.56845
20250605032342163|23.45877
20250605032442634|23.26694
20250605032542772|23.40396
20250605032642816|23.48618
20250605032743317|23.45877
20250605032843691|23.34915
20250605032943916|23.37653
20250605033044527|23.34915
20250605033144572|23.40396
20250605033244903|23.34915
20250605033344997|23.40396
20250605033445434|23.43137
20250605033545538|23.34915
20250605033645951|23.40396
20250605033746141|23.37653
20250605033846445|23.37653
20250605033946683|23.40396
20250605034046764|23.45877
20250605034146832|23.29437
20250605034246866|23.40396
20250605034347816|23.37653
20250605034447870|23.37653
20250605034548369|23.32175
20250605034648722|23.37653
20250605034749371|23.37653
20250605034849405|23.43137
20250605034949619|23.40396
20250605035049620|23.34915
20250605035149684|23.40396
20250605035249771|23.37653
20250605035349932|23.34915
20250605035450312|23.34915
20250605035550454|23.43137
20250605035650515|23.34915
20250605035750839|23.43137
20250605035850858|23.37653
20250605035950878|23.37653
20250605040050893|23.34915
20250605040150919|23.37653
20250605040250998|23.45877
20250605040351126|23.43137
20250605040451318|23.54102
20250605040551354|23.34915
20250605040651842|23.32175
20250605040751905|23.37653
20250605040852405|23.51361
20250605040952489|23.37653
20250605041053557|23.37653
20250605041153644|23.37653
20250605041253731|23.40396
20250605041353752|23.37653
20250605041454176|23.21216
20250605041554224|23.40396
20250605041654726|23.45877
20250605041754791|23.40396
20250605041855271|23.40396
20250605041955929|23.34915
20250605042056160|23.34915
20250605042156655|23.48618
20250605042256701|23.43137
20250605042356755|23.37653
20250605042457132|23.43137
20250605042557768|23.34915
20250605042657837|23.48618
20250605042757944|23.45877
20250605042857995|23.37653
20250605042958413|23.43137
20250605043058875|23.34915
20250605043158990|23.37653
20250605043259459|23.51361
20250605043359507|23.37653
20250605043459719|23.43137
20250605043559788|23.40396
20250605043659793|23.37653
20250605043759885|23.34915
20250605043859939|23.37653
20250605043959967|23.37653
20250605044100438|23.78799
20250605044200789|23.26694
20250605044300887|23.34915
20250605044400977|23.37653
20250605044500986|23.37653
20250605044600989|23.43137
20250605044701106|23.34915
20250605044801944|23.43137
20250605044902658|23.37653
20250605045002725|23.43137
20250605045102746|23.67816
20250605045202781|23.32175
20250605045302882|23.34915
20250605045355702|23.37653
20250605045455906|23.56845
20250605045555930|23.43137
20250605045656726|23.45877
20250605045756758|23.43137
20250605045856802|23.37653
20250605045956891|23.32175
20250605050056916|23.37653
20250605050156997|23.26694
20250605050257257|23.40396
20250605050357390|23.40396
20250605050457392|23.37653
20250605050557538|23.37653
20250605050657650|23.43137
20250605050757674|23.37653
20250605050857991|23.37653
20250605050958417|23.40396
20250605051058629|23.40396
20250605051158644|23.45877
20250605051258676|23.40396
20250605051358687|22.96585
20250605051458795|23.37653
20250605051558799|23.40396
20250605051658899|22.93848
20250605051758936|23.43137
20250605051858971|23.37653
20250605051959496|23.45877
20250605052059913|23.40396
20250605052200333|23.43137
20250605052300937|23.40396
20250605052400983|23.37653
20250605052501881|23.40396
20250605052601883|23.37653
20250605052701927|23.43137
20250605052802356|23.40396
20250605052902745|23.34915
20250605053002779|23.40396
20250605053102833|23.37653
20250605053202871|23.34915
20250605053302982|23.37653
20250605053403241|23.40396
20250605053503541|23.40396
20250605053603659|23.45877
20250605053703726|23.43137
20250605053803761|23.34915
20250605053903788|23.43137
20250605054003792|23.40396
20250605054103913|23.40396
20250605054204127|23.43137
20250605054304736|23.48618
20250605054404780|23.37653
20250605054505271|23.37653
20250605054605784|23.37653
20250605054705896|23.37653
20250605054805996|23.37653
20250605054906435|23.34915
20250605055006533|23.37653
20250605055106958|23.45877
20250605055206994|23.43137
20250605055307476|23.37653
20250605055407531|23.40396
20250605055507590|23.37653
20250605055607999|23.59586
20250605055708217|23.37653
20250605055808933|23.48618
20250605055908993|23.48618
20250605060009222|23.45877
20250605060109227|23.37653
20250605060209242|23.37653
20250605060309628|23.45877
20250605060409992|23.40396
20250605060510112|23.37653
20250605060610762|23.40396
20250605060710841|23.48618
20250605060810925|23.67816
20250605060910952|23.43137
20250605061011552|23.48618
20250605061111726|23.40396
20250605061211736|23.34915
20250605061311832|23.73306
20250605061411876|23.45877
20250605061511879|23.45877
20250605061611987|23.37653
20250605061712188|23.40396
20250605061812240|23.40396
20250605061912368|23.45877
20250605062012994|23.37653
20250605062113651|23.43137
20250605062213725|23.45877
20250605062313810|23.34915
20250605062413877|23.37653
20250605062513911|23.34915
20250605062614145|23.37653
20250605062714393|23.37653
20250605062814806|23.45877
20250605062914807|23.56845
20250605063014882|23.48618
20250605063114989|23.37653
20250605063215323|23.34915
20250605063315759|23.54102
20250605063415812|23.43137
20250605063515870|23.48618
20250605063615992|24.36533
20250605063716611|23.37653
20250605063816614|23.59586
20250605063916736|23.40396
20250605064016788|23.43137
20250605064116893|22.69244
20250605064217860|23.48618
20250605064317861|23.34915
20250605064417980|23.43137
20250605064518128|22.85645
20250605064618141|23.37653
20250605064718858|23.23956
20250605064818896|23.51361
20250605064918903|23.37653
20250605065019331|23.34915
20250605065119507|23.45877
20250605065219876|23.51361
20250605065319935|23.43137
20250605065421684|23.40396
20250605065521950|23.32175
20250605065622304|23.37653
20250605065722393|23.37653
20250605065822878|23.26694
20250605065922900|23.32175
20250605070022909|23.37653
20250605070122982|23.34915
20250605070223103|23.45877
20250605070323595|23.37653
20250605070423609|23.45877
20250605070523622|23.34915
20250605070623747|23.34915
20250605070723918|23.26694
20250605070824362|23.37653
20250605070924743|23.37653
20250605071024764|23.37653
20250605071124914|23.34915
20250605071224994|23.34915
20250605071325848|23.34915
20250605071425895|23.40396
20250605071525920|23.34915
20250605071625987|23.34915
20250605071726631|23.34915
20250605071826741|23.34915
20250605071926768|23.34915
20250605072026771|23.37653
20250605072126935|23.40396
20250605072226977|23.34915
20250605072326996|23.34915
20250605072427317|23.40396
20250605072527372|23.37653
20250605072627477|23.32175
20250605072727824|23.45877
20250605072827914|23.40396
20250605072928332|23.37653
20250605073028709|23.45877
20250605073128855|23.67816
20250605073228906|23.32175
20250605073329385|23.32175
20250605073429619|23.40396
20250605073529922|23.37653
20250605073629990|23.37653
20250605073730514|23.40396
20250605073830633|23.37653
20250605073931492|23.48618
20250605074031514|23.37653
20250605074131570|23.45877
20250605074231615|23.37653
20250605074332860|23.32175
20250605074432869|23.40396
20250605074532982|23.26694
20250605074633288|23.40396
20250605074733322|23.32175
20250605074833860|23.34915
20250605074933872|23.34915
20250605075033974|23.54102
20250605075134269|23.40396
20250605075234717|23.43137
20250605075334739|23.40396
20250605075434848|23.45877
20250605075534904|23.34915
20250605075634919|23.34915
20250605075734939|23.34915
20250605075835288|23.45877
20250605075935491|23.43137
20250605080035834|23.40396
20250605080135892|23.34915
20250605080235923|23.43137
20250605080335992|23.40396
20250605080436122|23.37653
20250605080536547|23.45877
20250605080636649|23.48618
20250605080736830|23.37653
20250605080836906|23.40396
20250605080936913|23.45877
20250605081036922|23.45877
20250605081137285|23.43137
20250605081237736|23.40396
20250605081337737|23.34915
20250605081437771|23.34915
20250605081537802|23.37653
20250605081637888|23.02057
20250605081737901|23.43137
20250605081838604|23.45877
20250605081938640|23.32175
20250605082038674|23.37653
20250605082138686|23.40396
20250605082238798|23.32175
20250605082338920|23.34915
20250605082439881|23.37653
20250605082539912|23.37653
20250605082640981|22.22821
20250605082741675|23.59586
20250605082842146|23.37653
20250605082942641|23.40396
20250605083043288|23.37653
20250605083143387|23.37653
20250605083244397|23.45877
20250605083344492|23.34915
20250605083444881|23.34915
20250605083544960|23.45877
20250605083645760|23.37653
20250605083745793|23.43137
20250605083845857|22.85645
20250605083945973|23.40396
20250605084045992|23.48618
20250605084146110|23.43137
20250605084246379|23.34915
20250605084346918|23.37653
20250605084447123|23.45877
20250605084547543|23.34915
20250605084647621|23.34915
20250605084747637|23.43137
20250605084847652|23.29437
20250605084947883|23.45877
20250605085047927|23.34915
20250605085147935|23.40396
20250605085247937|23.37653
20250605085348642|23.23956
20250605085447971|23.45877
20250605085548444|23.45877
20250605085648481|23.29437
20250605085748490|23.43137
20250605085848595|23.21216
20250605085948629|23.56845
20250605090048746|23.43137
20250605090148843|23.48618
20250605090248994|23.43137
20250605090349479|23.40396
20250605090449595|23.40396
20250605090549608|23.45877
20250605090649657|23.51361
20250605090749669|23.56845
20250605090849978|23.43137
20250605090950408|23.32175
20250605091050529|23.32175
20250605091150610|23.45877
20250605091250618|23.45877
20250605091350723|23.51361
20250605091450778|23.56845
20250605091550790|23.40396
20250605091650858|23.48618
20250605091750868|23.54102
20250605091850924|23.45877
20250605091951128|23.45877
20250605092051238|23.51361
20250605092151711|23.48618
20250605092251733|23.59586
20250605092352303|23.40396
20250605092452929|23.45877
20250605092553269|23.37653
20250605092653352|23.51361
20250605092753541|23.43137
20250605092853633|23.34915
20250605092953930|23.45877
20250605093054269|23.48618
20250605093154733|23.40396
20250605093254800|23.51361
20250605093355326|23.45877
20250605093455362|23.48618
20250605093555923|23.48618
20250605093655990|23.45877
20250605093756582|23.43137
20250605093856898|23.34915
20250605093957171|23.48618
20250605094057574|23.48618
20250605094157782|23.40396
20250605094257886|23.48618
20250605094358418|23.40396
20250605094458719|23.51361
20250605094559524|23.43137
20250605094659696|23.48618
20250605094759736|23.43137
20250605094859787|23.45877
20250605094959819|23.45877
20250605095059965|23.54102
20250605095200593|23.45877
20250605095300638|23.67816
20250605095400643|23.54102
20250605095500938|23.45877
20250605095600989|23.45877
20250605095701546|23.40396
20250605095801648|23.48618
20250605095901771|23.51361
20250605100001891|23.45877
20250605100102107|23.48618
20250605100202228|23.45877
20250605100302480|23.45877
20250605100402982|23.51361
20250605100503422|23.51361
20250605100603494|23.32175
20250605100703508|23.48618
20250605100803820|23.45877
20250605100903861|23.51361
20250605101003946|23.51361
20250605101104226|23.40396
20250605101204534|23.21216
20250605101304645|23.56845
20250605101405654|23.45877
20250605101505748|23.48618
20250605101605870|23.48618
20250605101705984|23.48618
20250605101806651|23.48618
20250605101906740|23.45877
20250605102006814|23.45877
20250605102106911|23.48618
20250605102206942|23.43137
20250605102307464|23.45877
20250605102407867|23.78799
20250605102507929|23.48618
20250605102608283|23.43137
20250605102708930|23.43137
20250605102809127|23.40396
20250605102909239|23.45877
20250605103009315|23.40396
20250605103109776|23.40396
20250605103209790|23.45877
20250605103309841|23.45877
20250605103409936|23.37653
20250605103509965|23.51361
20250605103609971|23.48618
20250605103710788|23.48618
20250605103810860|23.48618
20250605103910973|23.37653
20250605104011279|23.59586
20250605104111430|23.45877
20250605104211489|23.48618
20250605104311527|23.48618
20250605104411603|23.48618
20250605104511649|23.59586
20250605104611667|23.54102
20250605104711678|23.45877
20250605104811970|23.45877
20250605104912238|23.45877
20250605105012803|23.48618
20250605105112878|23.45877
20250605105212973|23.92529
20250605105313257|23.45877
20250605105413435|23.48618
20250605105536680|23.45877
20250605105636771|23.48618
20250605105736819|23.51361
20250605105836823|23.54102
20250605105936869|23.56845
20250605110036932|23.45877
20250605110137389|23.37653
20250605110237927|23.59586
20250605110337942|23.51361
20250605110438120|23.45877
20250605110538451|23.48618
20250605110638520|23.32175
20250605110738831|23.48618
20250605110838939|23.65073
20250605110938995|23.48618
20250605111039619|23.48618
20250605111139664|23.40396
20250605111239730|23.48618
20250605111339843|23.48618
20250605111439917|23.48618
20250605111539966|23.40396
20250605111640895|23.45877
20250605111741187|23.43137
20250605111841263|23.65073
20250605111941902|23.48618
20250605112041910|23.48618
20250605112141913|23.48618
20250605112241999|23.54102
20250605112342416|23.37653
20250605112442691|23.51361
20250605112542741|23.51361
20250605112642757|23.48618
20250605112742805|23.48618
20250605112842868|23.34915
20250605112942885|23.48618
20250605113042971|23.48618
20250605113142980|23.37653
20250605113243453|23.51361
20250605113343483|23.45877
20250605113443635|23.92529
20250605113543768|23.51361
20250605113643782|23.48618
20250605113743902|23.65073
20250605113844862|23.54102
20250605113944915|23.48618
20250605114045450|23.56845
20250605114145925|23.45877
20250605114245987|23.48618
20250605114346389|23.51361
20250605114446509|23.54102
20250605114546535|23.48618
20250605114646643|23.51361
20250605114746790|23.56845
20250605114846857|23.48618
20250605114946978|23.54102
20250605115046994|23.48618
20250605115147117|23.48618
20250605115247195|23.48618
20250605115347602|23.59586
20250605115447651|23.51361
20250605115547741|23.45877
20250605115647775|23.45877
20250605115747878|23.67816
20250605115847911|23.45877
20250605115948313|23.48618
20250605120048359|23.45877
20250605120148366|23.45877
20250605120248390|23.51361
20250605120348454|23.48618
20250605120448597|23.56845
20250605120548862|23.34915
20250605120648916|23.48618
20250605120749391|24.28271
20250605120849692|23.48618
20250605120949943|23.45877
20250605121049980|23.48618
20250605121150540|23.56845
20250605121250636|23.48618
20250605121351691|23.48618
20250605121451793|23.51361
20250605121551846|23.48618
20250605121651963|23.48618
20250605121752166|23.45877
20250605121852626|23.48618
20250605121952747|23.54102
20250605122052867|23.45877
20250605122153125|23.48618
20250605122253617|24.22772
20250605122353700|23.51361
20250605122453769|23.48618
20250605122554337|23.48618
20250605122654432|23.48618
20250605122754490|23.59586
20250605122854698|23.54102
20250605122954940|23.70563
20250605123054945|23.51361
20250605123155491|23.48618
20250605123255651|23.51361
20250605123355941|23.43137
20250605123455963|23.48618
20250605123556412|23.48618
20250605123656471|23.48618
20250605123756886|23.51361
20250605123856908|23.54102
20250605123957440|23.48618
20250605124057508|23.51361
20250605124157915|23.48618
20250605124257923|23.51361
20250605124358408|23.56845
20250605124458425|23.54102
20250605124558881|23.48618
20250605124658902|23.51361
20250605124759371|23.48618
20250605124859404|23.56845
20250605124959931|23.51361
20250605125100150|23.48618
20250605125200412|23.51361
20250605125300487|23.48618
20250605125400901|23.59586
20250605125500934|23.48618
20250605125603727|23.51361
20250605125703744|23.48618
20250605125803807|23.56845
20250605125903922|23.51361
20250605130003983|23.54102
20250605130104527|23.51361
20250605130204541|23.51361
20250605130304615|23.54102
20250605130404725|23.48618
20250605130504802|23.65073
20250605130604867|23.48618
20250605130704912|23.59586
20250605130804964|23.45877
20250605130904997|23.48618
20250605131005499|23.48618
20250605131105509|23.56845
20250605131205522|23.51361
20250605131305614|23.51361
20250605131405735|23.56845
20250605131505819|23.56845
20250605131605860|23.51361
20250605131706207|23.59586
20250605131806233|23.51361
20250605131906600|23.54102
20250605132006669|23.56845
20250605132107238|23.59586
20250605132207271|23.59586
20250605132308874|23.48618
20250605132408942|23.51361
20250605132509348|23.59586
20250605132609389|23.51361
20250605132709415|23.56845
20250605132809489|23.48618
20250605132910763|23.45877
20250605133010959|23.48618
20250605133111662|23.56845
20250605133211721|23.54102
20250605133311724|23.48618
20250605133411778|23.54102
20250605133512311|23.54102
20250605133612388|23.51361
20250605133712963|23.48618
20250605133813444|23.56845
20250605133913524|23.54102
20250605134013618|23.56845
20250605134113664|23.78799
20250605134213677|23.56845
20250605134313934|23.48618
20250605134414302|25.08258
20250605134514393|23.51361
20250605134614469|23.54102
20250605134714495|23.48618
20250605134814984|23.54102
20250605134915715|23.48618
20250605135015916|23.51361
20250605135116606|23.56845
20250605135216838|23.56845
20250605135316944|23.37653
20250605135417420|23.48618
20250605135517482|23.67816
20250605135617534|23.56845
20250605135717644|23.54102
20250605135817721|23.54102
20250605135917782|23.65073
20250605140017895|23.56845
20250605140117897|23.51361
20250605140217919|23.56845
20250605140317952|23.34915
20250605140418426|23.54102
20250605140518538|23.37653
20250605140618644|23.56845
20250605140718858|23.54102
20250605140818951|23.51361
20250605140919163|23.56845
20250605141019343|23.59586
20250605141119683|23.59586
20250605141219782|23.56845
20250605141319795|23.56845
20250605141420254|23.51361
20250605141520369|23.54102
20250605141620820|23.56845
20250605141720907|23.48618
20250605141821422|23.54102
20250605141921713|23.51361
20250605142021988|23.51361
20250605142122588|23.48618
20250605142222633|23.59586
20250605142322653|23.54102
20250605142422958|23.54102
20250605142522976|23.56845
20250605142623817|23.62329
20250605142723903|23.32175
20250605142824412|23.37653
20250605142924483|23.54102
20250605143025591|23.56845
20250605143125648|23.48618
20250605143225762|23.54102
20250605143325765|23.54102
20250605143425932|23.48618
20250605143525942|23.76053
20250605143626836|23.76053
20250605143726893|23.51361
20250605143827403|23.23956
20250605143927495|23.56845
20250605144028817|23.48618
20250605144128854|23.65073
20250605144229266|23.70563
20250605144329794|23.56845
20250605144430443|23.62329
20250605144530539|23.54102
20250605144630571|23.56845
20250605144730972|23.54102
20250605144830998|23.56845
20250605144931109|23.59586
20250605145031914|23.51361
20250605145132185|23.54102
20250605145232256|23.56845
20250605145332559|23.37653
20250605145432667|23.54102
20250605145532988|23.59586
20250605145630756|23.48618
20250605145730964|23.48618
20250605145831410|23.56845
20250605145931787|23.51361
20250605150031888|23.48618
20250605150131992|23.51361
20250605150232840|23.54102
20250605150332925|23.54102
20250605150432941|23.62329
20250605150533371|23.54102
20250605150633491|23.56845
20250605150733513|23.54102
20250605150833794|23.54102
20250605150933923|23.62329
20250605151034425|23.54102
20250605151134491|23.56845
20250605151234541|23.54102
20250605151334647|23.56845
20250605151434674|23.62329
20250605151534758|23.59586
20250605151634863|23.54102
20250605151734894|23.65073
20250605151834953|23.56845
20250605151935568|23.51361
20250605152035595|23.54102
20250605152135849|23.56845
20250605152235952|23.51361
20250605152336421|23.59586
20250605152436595|23.45877
20250605152536614|23.59586
20250605152636671|23.51361
20250605152736701|23.59586
20250605152836764|23.56845
20250605152936967|23.62329
20250605153036990|23.56845
20250605153137716|23.56845
20250605153237934|23.21216
20250605153337999|23.59586
20250605153438773|23.76053
20250605153539794|23.67816
20250605153639852|23.48618
20250605153740306|23.54102
20250605153840855|23.59586
20250605153940892|23.56845
20250605154041407|23.56845
20250605154141433|23.89783
20250605154241530|23.54102
20250605154341942|23.51361
20250605154441979|23.59586
20250605154542476|23.56845
20250605154642520|23.56845
20250605154742988|23.59586
20250605154843273|23.59586
20250605154943586|22.99319
20250605155043750|23.56845
20250605155144104|23.59586
20250605155244912|22.93848
20250605155345138|23.54102
20250605155445512|23.54102
20250605155545535|23.48618
20250605155645620|22.88382
20250605155745683|23.59586
20250605155845870|23.81543
20250605155945879|23.32175
20250605160045886|23.40396
20250605160145930|23.65073
20250605160246181|23.45877
20250605160346193|23.59586
20250605160446238|23.70563
20250605160546353|23.56845
20250605160646826|23.62329
20250605160746878|23.56845
20250605160846899|23.56845
20250605160946920|23.62329
20250605161046975|23.62329
20250605161147289|23.56845
20250605161247382|23.62329
20250605161347495|23.43137
20250605161447513|23.59586
20250605161547537|23.59586
20250605161647620|23.59586
20250605161747663|23.65073
20250605161847678|23.62329
20250605161947738|22.22821
20250605162047864|23.54102
20250605162147933|23.56845
20250605162248517|23.40396
20250605162348518|23.59586
20250605162449113|23.56845
20250605162549170|23.62329
20250605162649689|23.59586
20250605162749786|23.59586
20250605162850293|23.56845
20250605162950595|25.33157
20250605163050972|23.59586
20250605163151820|23.59586
20250605163251826|23.54102
20250605163351851|23.59586
20250605163452198|23.62329
20250605163552219|23.70563
20250605163652783|23.59586
20250605163752870|23.59586
20250605163853366|23.62329
20250605163953628|23.51361
20250605164054125|23.56845
20250605164154307|23.59586
20250605164254617|23.56845
20250605164354659|23.62329
20250605164455235|25.49777
20250605164555782|23.59586
20250605164655861|23.59586
20250605164755927|23.59586
20250605164856453|23.62329
20250605164956537|23.62329
20250605165057116|23.73306
20250605165157235|23.59586
20250605165257702|23.92529
20250605165357726|23.56845
20250605165457731|23.48618
20250605165557780|23.65073
20250605165657697|23.62329
20250605165757729|23.62329
20250605165857747|23.59586
20250605165957755|23.59586
20250605170057823|23.67816
20250605170157897|23.56845
20250605170257908|23.59586
20250605170358204|23.70563
20250605170458385|23.59586
20250605170558528|23.59586
20250605170658850|23.59586
20250605170758904|23.56845
20250605170858909|23.67816
20250605170959411|23.59586
20250605171059513|23.62329
20250605171159541|23.62329
20250605171259629|23.67816
20250605171359633|23.65073
20250605171459657|23.62329
20250605171559698|23.78799
20250605171659739|23.67816
20250605171759864|23.65073
20250605171859891|23.65073
20250605172000364|23.62329
20250605172100381|23.73306
20250605172200903|23.59586
20250605172301174|23.62329
20250605172401448|24.2002
20250605172501535|23.65073
20250605172601645|23.48618
20250605172701651|23.62329
20250605172801725|23.65073
20250605172901743|23.65073
20250605173001801|23.67816
20250605173101869|23.67816
20250605173201982|23.70563
20250605173302708|23.62329
20250605173402804|23.70563
20250605173502820|23.56845
20250605173602885|23.70563
20250605173702909|23.62329
20250605173802999|23.56845
20250605173903947|23.65073
20250605174003995|23.67816
20250605174104722|23.62329
20250605174204843|23.45877
20250605174304928|23.62329
20250605174404941|23.67816
20250605174504977|23.65073
20250605174605559|23.67816
20250605174705604|23.65073
20250605174805832|23.67816
20250605174905850|23.70563
20250605175005855|23.67816
20250605175105904|23.67816
20250605175205943|23.67816
20250605175306344|23.65073
20250605175406601|23.70563
20250605175506924|23.67816
20250605175607178|23.59586
20250605175707494|23.67816
20250605175807506|23.70563
20250605175907535|23.59586
20250605180007637|23.67816
20250605180107657|23.56845
20250605180207678|23.67816
20250605180307780|23.67816
20250605180407815|23.67816
20250605180508105|23.70563
20250605180608598|23.70563
20250605180708711|24.06271
20250605180808748|23.73306
20250605180909957|23.70563
20250605181009974|23.76053
20250605181110820|23.73306
20250605181210857|23.45877
20250605181310906|23.67816
20250605181410995|23.76053
20250605181511334|23.70563
20250605181611403|23.62329
20250605181711429|23.70563
20250605181811702|23.76053
20250605181911786|23.73306
20250605182011940|23.70563
20250605182112185|23.73306
20250605182212892|23.70563
20250605182312992|23.78799
20250605182413100|23.67816
20250605182513275|23.73306
20250605182613368|23.70563
20250605182713817|23.81543
20250605182813866|23.78799
20250605182914353|23.76053
20250605183014399|23.73306
20250605183114888|23.67816
20250605183214936|23.78799
20250605183315497|23.78799
20250605183415609|23.70563
20250605183516322|23.76053
20250605183616735|23.76053
20250605183716826|23.78799
20250605183816879|23.76053
20250605183917112|23.73306
20250605184017329|23.67816
20250605184117713|23.48618
20250605184217860|23.73306
20250605184318270|23.73306
20250605184418929|23.95279
20250605184518978|23.78799
20250605184619360|23.78799
20250605184719416|23.81543
20250605184819903|23.76053
20250605184919965|23.92529
20250605185020178|23.78799
20250605185120595|23.73306
20250605185220976|23.78799
20250605185321163|23.78799
20250605185421402|23.78799
20250605185521737|23.81543
20250605185621788|23.70563
20250605185723712|23.78799
20250605185823765|23.78799
20250605185923815|23.76053
20250605190023878|23.87033
20250605190123891|23.78799
20250605190223976|23.70563
20250605190324864|23.78799
20250605190424891|23.78799
20250605190524909|23.81543
20250605190624983|23.84286
20250605190725582|23.76053
20250605190825693|23.78799
20250605190925938|24.00769
20250605191026203|23.87033
20250605191126697|23.78799
20250605191226769|23.87033
20250605191326785|23.81543
20250605191426964|23.84286
20250605191527864|23.81543
20250605191627897|23.89783
20250605191728145|23.81543
20250605191828240|23.84286
20250605191928753|23.87033
20250605192028784|23.84286
20250605192128950|24.06271
20250605192229158|23.76053
20250605192329238|23.84286
20250605192429279|23.92529
20250605192529381|23.84286
20250605192629802|23.87033
20250605192729819|23.81543
20250605192830288|23.76053
20250605192930632|23.95279
20250605193030847|23.81543
20250605193130935|23.95279
20250605193230988|23.87033
20250605193331663|23.78799
20250605193431873|23.87033
20250605193531923|23.84286
20250605193632462|23.81543
20250605193732786|23.78799
20250605193832893|23.89783
20250605193932996|23.87033
20250605194033395|23.87033
20250605194133791|23.87033
20250605194233826|24.17267
20250605194333902|23.81543
20250605194434293|23.84286
20250605194534454|23.78799
20250605194634738|23.87033
20250605194734739|23.78799
20250605194835193|23.87033
20250605194935688|24.03522
20250605195035726|23.87033
20250605195135785|24.06271
20250605195236184|23.81543
20250605195336258|23.81543
20250605195436647|23.78799
20250605195536656|23.70563
20250605195637134|23.78799
20250605195737243|23.81543
20250605195837249|23.78799
20250605195937944|23.87033
20250605200037971|23.78799
20250605200138424|23.87033
20250605200238637|23.78799
20250605200338912|23.67816
20250605200438913|24.39285
20250605200538929|23.78799
20250605200639683|23.76053
20250605200739790|23.78799
20250605200839809|23.78799
20250605200939896|23.70563
20250605201039920|23.26694
20250605201140139|23.59586
20250605201240256|23.78799
20250605201340697|24.03522
20250605201440760|23.81543
20250605201540805|23.81543
20250605201640892|23.87033
20250605201740923|23.87033
20250605201840942|23.81543
20250605201941452|23.81543
20250605202041705|23.78799
20250605202141774|23.95279
20250605202241792|23.78799
20250605202341796|23.81543
20250605202441907|23.78799
20250605202541941|23.78799
20250605202642133|23.87033
20250605202742499|23.87033
20250605202842704|23.78799
20250605202942794|23.78799
20250605203042915|23.81543
20250605203142993|23.81543
20250605203243915|23.73306
20250605203344796|23.81543
20250605203444959|23.78799
20250605203545355|23.81543
20250605203645940|23.78799
20250605203745946|23.78799
20250605203846751|23.76053
20250605203946917|23.78799
20250605204047128|23.78799
20250605204147873|23.81543
20250605204247901|23.84286
20250605204348232|23.78799
20250605204448291|23.76053
20250605204548363|23.73306
20250605204648396|23.78799
20250605204748608|23.70563
20250605204848666|23.78799
20250605204948696|23.76053
20250605205048770|23.76053
20250605205149519|23.81543
20250605205249846|23.76053
20250605205350701|23.78799
20250605205450980|23.81543
20250605205551841|23.70563
20250605205651844|23.76053
20250605205749690|23.78799
20250605205849752|23.65073
20250605205949955|23.78799
20250605210049999|23.76053
20250605210150651|23.48618
20250605210250762|23.76053
20250605210350768|23.81543
20250605210450864|23.78799
20250605210550866|23.67816
20250605210650930|23.78799
20250605210751500|23.81543
20250605210851527|23.78799
20250605210951619|23.78799
20250605211051634|23.78799
20250605211151678|23.81543
20250605211251750|23.73306
20250605211351754|23.76053
20250605211452260|23.78799
20250605211552844|23.76053
20250605211652894|23.78799
20250605211752911|24.03522
20250605211853256|23.78799
20250605211953432|23.98022
20250605212053754|23.84286
20250605212153775|23.81543
20250605212254307|23.84286
20250605212354322|23.81543
20250605212454821|23.84286
20250605212554908|23.78799
20250605212654938|23.76053
20250605212754984|23.81543
20250605212855835|23.84286
20250605212955890|23.76053
20250605213056453|23.70563
20250605213156464|23.81543
20250605213256963|23.87033
20250605213357566|23.87033
20250605213457593|23.95279
20250605213557657|23.78799
20250605213658119|23.76053
20250605213758470|23.70563
20250605213858516|23.78799
20250605213958545|23.78799
20250605214059106|23.73306
20250605214159875|23.78799
20250605214259880|23.73306
20250605214359979|23.81543
20250605214500167|23.70563
20250605214600868|23.70563
20250605214700963|23.89783
20250605214801159|23.56845
20250605214901251|23.81543
20250605215001551|23.76053
20250605215101837|23.78799
20250605215201841|23.81543
20250605215302374|23.78799
20250605215402475|23.78799
20250605215502904|23.78799
20250605215602951|23.76053
20250605215703464|23.78799
20250605215803507|23.78799
20250605215903557|23.78799
20250605220003635|23.78799
20250605220103850|23.84286
20250605220203878|23.76053
20250605220303986|25.96967
20250605220404197|23.78799
20250605220504860|23.73306
20250605220604878|23.81543
20250605220704946|23.81543
20250605220804989|23.95279
20250605220905528|23.81543
20250605221005917|23.81543
20250605221105974|23.70563
20250605221206545|23.78799
20250605221306888|23.73306
20250605221406990|23.76053
20250605221507720|23.78799
20250605221607874|23.87033
20250605221707903|23.56845
20250605221807940|23.87033
20250605221907950|23.76053
20250605222008528|23.78799
20250605222108857|23.78799
20250605222208915|23.62329
20250605222308952|23.87033
20250605222408999|23.78799
20250605222509853|23.70563
20250605222609883|23.78799
20250605222709905|23.81543
20250605222809993|23.81543
20250605222910313|23.81543
20250605223010357|23.87033
20250605223110395|23.81543
20250605223210683|23.67816
20250605223310765|24.06271
20250605223410766|23.81543
20250605223510783|23.81543
20250605223610812|23.81543
20250605223710892|23.67816
20250605223810974|23.78799
20250605223910995|23.81543
20250605224011105|24.03522
20250605224111394|23.78799
20250605224211471|23.81543
20250605224311485|23.78799
20250605224411526|23.87033
20250605224511621|23.78799
20250605224611663|23.87033
20250605224711927|23.92529
20250605224812187|23.76053
20250605224912999|23.87033
20250605225013696|23.78799
20250605225113729|23.67816
20250605225213787|23.78799
20250605225313894|23.81543
20250605225413945|23.54102
20250605225514503|23.78799
20250605225614607|23.81543
20250605225714650|23.78799
20250605225817845|23.81543
20250605225917937|23.78799
20250605230017995|23.78799
20250605230118177|23.81543
20250605230218842|23.76053
20250605230318914|23.76053
20250605230418938|23.78799
20250605230519176|23.98022
20250605230619439|23.78799
20250605230719507|23.70563
20250605230819596|22.91116
20250605230919793|23.81543
20250605231019878|23.78799
20250605231119989|23.78799
20250605231220633|23.81543
20250605231320729|23.92529
20250605231420809|23.78799
20250605231520858|23.87033
20250605231620938|23.78799
20250605231720986|23.81543
20250605231821592|23.62329
20250605231921707|23.78799
20250605232021764|23.78799
20250605232121799|23.78799
20250605232221960|23.78799
20250605232322379|23.81543
20250605232422794|23.56845
20250605232522907|23.81543
20250605232622939|23.78799
20250605232723491|23.95279
20250605232823524|23.81543
20250605232923996|23.81543
20250605233024463|23.87033
20250605233124605|23.81543
20250605233224787|23.81543
20250605233325125|23.81543
20250605233425232|23.78799
20250605233525674|23.78799
20250605233625803|23.76053
20250605233726262|23.81543
20250605233826589|23.81543
20250605233926789|23.87033
20250605234026939|23.89783
20250605234127390|23.84286
20250605234227898|23.84286
20250605234327941|23.78799
20250605234428517|23.78799
20250605234528625|23.78799
20250605234628658|23.81543
20250605234729390|23.81543
20250605234829484|23.84286
20250605234929611|23.81543
20250605235029669|23.81543
20250605235130254|23.70563
20250605235230989|23.81543
20250605235331431|23.95279
20250605235431470|23.87033
20250605235531501|24.03522
20250605235631619|23.81543
20250605235731948|23.87033
20250605235831957|23.92529
20250605235932780|23.78799