20250604000021562|22.8291
20250604000121721|22.96585
20250604000221808|22.77438
20250604000321994|22.77438
20250604000422580|22.80173
20250604000522621|22.7471
20250604000622661|22.77438
20250604000722909|22.77438
20250604000822913|22.7471
20250604000922946|22.8291
20250604001023295|22.88382
20250604001123819|22.7471
20250604001223851|22.8291
20250604001323937|22.8291
20250604001424337|22.77438
20250604001524580|22.85645
20250604001624832|22.77438
20250604001724859|22.91116
20250604001825320|22.8291
20250604001925954|22.71976
20250604002026118|22.7471
20250604002126860|22.7471
20250604002226867|22.8291
20250604002326891|22.80173
20250604002426910|22.5285
20250604002526934|22.71976
20250604002627409|22.80173
20250604002727560|22.69244
20250604002827898|22.77438
20250604002927951|22.77438
20250604003028504|22.77438
20250604003128919|22.8291
20250604003229749|22.8291
20250604003329842|22.80173
20250604003429907|22.5285
20250604003529934|22.7471
20250604003630235|22.77438
20250604003730817|22.77438
20250604003830932|22.80173
20250604003930993|22.80173
20250604004031153|22.88382
20250604004131237|22.28281
20250604004231647|22.8291
20250604004331735|22.80173
20250604004432145|22.77438
20250604004532879|22.8291
20250604004633777|22.85645
20250604004842164|22.7471
20250604004942318|22.8291
20250604005042382|22.88382
20250604005142466|22.77438
20250604005242831|22.8291
20250604005342923|22.91116
20250604005442946|23.02057
20250604005543602|22.77438
20250604005643844|22.7471
20250604005743898|22.80173
20250604005844361|23.23956
20250604005944391|22.5285
20250604010044868|22.85645
20250604010144900|22.77438
20250604010245447|22.77438
20250604010345590|22.88382
20250604010445968|22.80173
20250604010546608|18.77515
20250604010646720|22.8291
20250604010746759|22.85645
20250604010846984|22.85645
20250604010947947|22.63779
20250604011047971|22.8291
20250604011148160|23.21216
20250604011248666|22.85645
20250604011348783|22.8291
20250604011448838|22.77438
20250604011548858|22.8291
20250604011649145|22.77438
20250604011749598|22.8291
20250604011849678|22.8291
20250604011949780|22.8291
20250604012050265|22.7471
20250604012150382|22.8291
20250604012250820|22.80173
20250604012350930|22.77438
20250604012451363|22.8291
20250604012551399|22.77438
20250604012651908|22.80173
20250604012751968|22.8291
20250604012852452|22.91116
20250604012952510|22.80173
20250604013053779|22.77438
20250604013153791|22.8291
20250604013253859|22.80173
20250604013353975|22.8291
20250604013454162|22.8291
20250604013554232|22.71976
20250604013654739|22.80173
20250604013754790|22.77438
20250604013855307|22.80173
20250604013955390|22.80173
20250604014055652|22.8291
20250604014155672|22.8291
20250604014255790|22.8291
20250604014355811|22.8291
20250604014455928|22.77438
20250604014556526|22.88382
20250604014656603|22.8291
20250604014756713|22.8291
20250604014856733|22.91116
20250604014957605|22.8291
20250604015057915|22.8291
20250604015158757|22.8291
20250604015258849|22.8291
20250604015359992|22.69244
20250604015500575|22.77438
20250604015601103|22.88382
20250604015701624|22.8291
20250604015801929|22.8291
20250604015901970|22.8291
20250604020002449|22.8291
20250604020102480|22.8291
20250604020202974|22.63779
20250604020303111|22.77438
20250604020403558|22.88382
20250604020503660|22.8291
20250604020604995|22.77438
20250604020705626|23.56845
20250604020805739|22.80173
20250604020905792|22.8291
20250604021005793|22.91116
20250604021105849|22.77438
20250604021205853|22.77438
20250604021305933|22.85645
20250604021406356|22.7471
20250604021506478|22.8291
20250604021606915|22.8291
20250604021707404|22.85645
20250604021807471|22.8291
20250604021907522|22.80173
20250604022008170|22.66507
20250604022108941|22.88382
20250604022209799|22.85645
20250604022309904|22.80173
20250604022409908|22.7471
20250604022509915|22.85645
20250604022610487|22.77438
20250604022710541|22.85645
20250604022811461|22.85645
20250604022911895|22.85645
20250604023011974|23.02057
20250604023112925|22.88382
20250604023213778|22.77438
20250604023313817|22.8291
20250604023413875|22.80173
20250604023513951|22.85645
20250604023613982|22.7471
20250604023713999|22.80173
20250604023814100|22.77438
20250604023914383|22.85645
20250604024014451|22.80173
20250604024114472|22.99319
20250604024214756|22.91116
20250604024314843|22.85645
20250604024415240|22.8291
20250604024515767|22.8291
20250604024615851|22.91116
20250604024700727|22.77438
20250604024905697|22.55582
20250604025005752|22.77438
20250604025105979|22.69244
20250604025206510|22.8291
20250604025306557|22.77438
20250604025406597|22.8291
20250604025507139|22.8291
20250604025607180|22.20093
20250604025707686|22.85645
20250604025807727|22.93848
20250604025908277|22.71976
20250604030008365|22.77438
20250604030108851|22.91116
20250604030208909|22.80173
20250604030309458|22.8291
20250604030409555|23.02057
20250604030509988|22.88382
20250604030609998|22.88382
20250604030710565|23.02057
20250604030810679|22.85645
20250604030911114|22.91116
20250604031011324|22.88382
20250604031111672|22.85645
20250604031211727|22.8291
20250604031312286|22.8291
20250604031412532|22.77438
20250604031512887|22.91116
20250604031613138|22.80173
20250604031713448|22.85645
20250604031813493|22.8291
20250604031914222|22.80173
20250604032014730|22.7471
20250604032114838|22.80173
20250604032214897|22.80173
20250604032314970|22.91116
20250604032414983|22.8291
20250604032515807|22.80173
20250604032615864|22.88382
20250604032716402|22.80173
20250604032816957|22.8291
20250604032916975|22.8291
20250604033017456|22.8291
20250604033117619|22.88382
20250604033217643|22.88382
20250604033317680|22.85645
20250604033417766|22.77438
20250604033517772|23.21216
20250604033617906|22.8291
20250604033717939|22.85645
20250604033817994|23.21216
20250604033918705|22.91116
20250604034018723|22.8291
20250604034118761|22.8291
20250604034218882|22.50116
20250604034318896|22.88382
20250604034418906|22.88382
20250604034518966|22.8291
20250604034619262|22.85645
20250604034719481|22.8291
20250604034819488|22.8291
20250604034919605|22.8291
20250604035019660|22.80173
20250604035119775|22.96585
20250604035219959|22.80173
20250604035320157|22.8291
20250604035420512|22.8291
20250604035520855|22.85645
20250604035621121|22.80173
20250604035721441|22.77438
20250604035821698|22.8291
20250604035921749|22.88382
20250604040022240|22.80173
20250604040122305|23.23956
20250604040222772|22.7471
20250604040322857|22.63779
20250604040423417|22.80173
20250604040523519|22.80173
20250604040623958|22.8291
20250604040724728|22.8291
20250604040824740|22.8291
20250604040924743|22.77438
20250604041025746|22.8291
20250604041125760|22.8291
20250604041225769|22.80173
20250604041325836|22.33737
20250604041426249|22.80173
20250604041526876|22.80173
20250604041626959|22.66507
20250604041726997|22.77438
20250604041827457|22.80173
20250604041927535|22.5285
20250604042028525|22.80173
20250604042128616|23.02057
20250604042228662|22.91116
20250604042328734|22.8291
20250604042429321|22.66507
20250604042529805|22.88382
20250604042629908|22.88382
20250604042730105|23.21216
20250604042830524|22.99319
20250604042930985|23.21216
20250604043031979|22.8291
20250604043132283|22.80173
20250604043232390|22.8291
20250604043332401|22.85645
20250604043432477|22.80173
20250604043532490|22.7471
20250604043632929|22.8291
20250604043733230|22.8291
20250604043833556|22.8291
20250604043933641|22.80173
20250604044034172|22.8291
20250604044134239|22.8291
20250604044234842|22.91116
20250604044334844|22.80173
20250604044435411|22.77438
20250604044535485|22.85645
20250604044636511|22.55582
20250604044730707|22.80173
20250604044830721|22.80173
20250604044930771|22.99319
20250604045030812|22.91116
20250604045130889|22.88382
20250604045230893|22.91116
20250604045330907|22.88382
20250604045430980|22.88382
20250604045530991|22.71976
20250604045631843|22.85645
20250604045731911|22.77438
20250604045831945|22.80173
20250604045932540|22.88382
20250604050032651|22.8291
20250604050132779|22.66507
20250604050232893|22.8291
20250604050333142|22.88382
20250604050433504|22.8291
20250604050533521|22.77438
20250604050633808|22.91116
20250604050733856|22.88382
20250604050833973|22.91116
20250604050934745|22.85645
20250604051034846|22.85645
20250604051134893|22.88382
20250604051234975|23.32175
20250604051334998|22.91116
20250604051435190|22.8291
20250604051535259|22.88382
20250604051635763|23.32175
20250604051735866|22.85645
20250604051835975|22.8291
20250604051936170|22.93848
20250604052036239|22.8291
20250604052136263|22.7471
20250604052236856|22.77438
20250604052336863|22.88382
20250604052437401|22.8291
20250604052537471|22.91116
20250604052637515|22.77438
20250604052737727|22.88382
20250604052837788|22.8291
20250604052937815|22.85645
20250604053037858|22.8291
20250604053137868|22.88382
20250604053237981|22.8291
20250604053338936|22.77438
20250604053438999|22.80173
20250604053539432|22.7471
20250604053639726|22.20093
20250604053739805|22.88382
20250604053839891|22.80173
20250604053939905|22.80173
20250604054039966|22.8291
20250604054140828|22.93848
20250604054240877|22.91116
20250604054340994|22.8291
20250604054441917|22.71976
20250604054541945|22.7471
20250604054641977|22.8291
20250604054742426|22.8291
20250604054842519|22.8291
20250604054942611|22.91116
20250604055042719|22.88382
20250604055142811|22.7471
20250604055242856|22.8291
20250604055342978|23.32175
20250604055443124|22.8291
20250604055543334|22.91116
20250604055643351|22.80173
20250604055743908|22.80173
20250604055843975|22.85645
20250604055944465|22.8291
20250604060044494|22.85645
20250604060145264|22.85645
20250604060245872|22.85645
20250604060345885|22.96585
20250604060446119|22.8291
20250604060546188|22.91116
20250604060646195|22.93848
20250604060746692|22.80173
20250604060846766|22.7471
20250604060947246|22.88382
20250604061047596|22.88382
20250604061147792|22.8291
20250604061247859|22.8291
20250604061348408|22.85645
20250604061448529|22.85645
20250604061548963|22.80173
20250604061648966|22.91116
20250604061749570|22.85645
20250604061849612|22.93848
20250604061950110|22.8291
20250604062050528|22.8291
20250604062150669|22.85645
20250604062250993|22.88382
20250604062351294|22.80173
20250604062451325|22.85645
20250604062551918|22.8291
20250604062652318|22.85645
20250604062752539|22.99319
20250604062852602|22.88382
20250604062953119|22.88382
20250604063053677|23.02057
20250604063153760|22.85645
20250604063253776|22.8291
20250604063354389|22.85645
20250604063454683|22.85645
20250604063555193|22.93848
20250604063655966|23.04794
20250604063755967|23.26694
20250604063856651|22.88382
20250604063956705|22.85645
20250604064056784|22.91116
20250604064156896|22.85645
20250604064256903|22.88382
20250604064357480|22.91116
20250604064457597|22.85645
20250604064558817|22.58313
20250604064658916|22.8291
20250604064757740|23.02057
20250604064857863|22.8291
20250604064957903|22.85645
20250604065057914|22.91116
20250604065158744|22.8291
20250604065258851|22.8291
20250604065358858|22.85645
20250604065458919|22.8291
20250604065558936|22.77438
20250604065659141|22.8291
20250604065759752|22.71976
20250604065859864|22.8291
20250604065959931|22.88382
20250604070100500|22.77438
20250604070200606|22.88382
20250604070300653|22.8291
20250604070400682|22.8291
20250604070500765|22.8291
20250604070600779|22.8291
20250604070700855|22.71976
20250604070800907|22.8291
20250604070900920|22.77438
20250604071000994|22.91116
20250604071101273|22.8291
20250604071201506|22.77438
20250604071301599|22.93848
20250604071401717|22.88382
20250604071502487|22.8291
20250604071602655|22.80173
20250604071702755|22.80173
20250604071802855|22.88382
20250604071903268|22.91116
20250604072003942|22.80173
20250604072104712|22.91116
20250604072204721|22.96585
20250604072305623|22.91116
20250604072405743|22.77438
20250604072506179|22.91116
20250604072606237|22.8291
20250604072706749|22.8291
20250604072806847|23.29437
20250604072907280|22.77438
20250604073007508|22.88382
20250604073107800|22.88382
20250604073207860|22.85645
20250604073308256|22.77438
20250604073408693|22.85645
20250604073508704|22.85645
20250604073608935|22.8291
20250604073709165|22.80173
20250604073809532|22.88382
20250604073909608|22.99319
20250604074009616|22.77438
20250604074110119|22.66507
20250604074210627|22.91116
20250604074310692|22.91116
20250604074410796|22.88382
20250604074511255|22.77438
20250604074611353|22.85645
20250604074712228|22.91116
20250604074812947|22.77438
20250604074913500|22.8291
20250604075013585|22.8291
20250604075113642|22.91116
20250604075213655|22.99319
20250604075313739|23.84286
20250604075413858|22.7471
20250604075513874|22.85645
20250604075613973|22.8291
20250604075713987|22.8291
20250604075814927|22.8291
20250604075915445|22.85645
20250604080015530|22.88382
20250604080115587|22.77438
20250604080215652|22.71976
20250604080315680|22.8291
20250604080415965|22.80173
20250604080516634|22.88382
20250604080616683|22.8291
20250604080716785|22.80173
20250604080816906|22.80173
20250604080916999|22.77438
20250604081017123|22.99319
20250604081117966|22.80173
20250604081218679|23.23956
20250604081318736|22.91116
20250604081418751|23.02057
20250604081518997|22.8291
20250604081619722|22.88382
20250604081719788|22.85645
20250604081819910|22.8291
20250604081920273|22.91116
20250604082020361|22.77438
20250604082120467|22.88382
20250604082220528|22.88382
20250604082320604|22.8291
20250604082420660|22.80173
20250604082520760|22.80173
20250604082620790|23.21216
20250604082720908|22.8291
20250604082820967|22.85645
20250604082921519|22.88382
20250604083021611|22.80173
20250604083122439|22.8291
20250604083222472|22.99319
20250604083322567|22.85645
20250604083422630|22.7471
20250604083523113|22.91116
20250604083623250|22.8291
20250604083723703|22.91116
20250604083823730|22.8291
20250604083924260|22.85645
20250604084024354|22.80173
20250604084124770|22.88382
20250604084224813|22.80173
20250604084325305|22.85645
20250604084425359|22.88382
20250604084525857|23.21216
20250604084625927|22.88382
20250604084726505|22.77438
20250604084823772|22.91116
20250604084923957|22.8291
20250604085024145|22.88382
20250604085124409|22.88382
20250604085224484|22.91116
20250604085324975|22.8291
20250604085425857|22.8291
20250604085525911|22.91116
20250604085625955|22.91116
20250604085726591|22.85645
20250604085826651|22.88382
20250604085926700|23.21216
20250604090026771|22.88382
20250604090126797|22.8291
20250604090226890|22.80173
20250604090326981|22.99319
20250604090427102|22.88382
20250604090527734|22.91116
20250604090627892|22.88382
20250604090727911|22.8291
20250604090828807|22.85645
20250604090928901|22.61044
20250604091028991|22.99319
20250604091129253|22.77438
20250604091229945|22.88382
20250604091330706|22.8291
20250604091430917|22.88382
20250604091531615|22.91116
20250604091631734|22.8291
20250604091731791|22.7471
20250604091831892|22.99319
20250604091931939|22.88382
20250604092031979|22.8291
20250604092132445|22.88382
20250604092232514|22.91116
20250604092332615|22.7471
20250604092432912|22.91116
20250604092533123|23.02057
20250604092633792|22.88382
20250604092733814|22.88382
20250604092833877|22.85645
20250604092933892|22.85645
20250604093033975|23.21216
20250604093134418|22.36469
20250604093234531|22.7471
20250604093335137|22.88382
20250604093435796|22.88382
20250604093535812|22.88382
20250604093635885|22.85645
20250604093735894|22.85645
20250604093835902|22.77438
20250604093936698|22.88382
20250604094036888|22.91116
20250604094137317|22.88382
20250604094237790|22.8291
20250604094337888|22.7471
20250604094437899|22.8291
20250604094537910|22.88382
20250604094637947|22.85645
20250604094737957|22.85645
20250604094838166|22.99319
20250604094938659|22.88382
20250604095038842|22.85645
20250604095138887|22.96585
20250604095238896|22.88382
20250604095339460|22.8291
20250604095439699|22.71976
20250604095539731|22.91116
20250604095639781|22.8291
20250604095739856|22.88382
20250604095839906|22.80173
20250604095939928|22.85645
20250604100040211|22.88382
20250604100140449|22.71976
20250604100240520|22.88382
20250604100340752|22.91116
20250604100440871|22.85645
20250604100540982|22.88382
20250604100641346|22.93848
20250604100741398|22.91116
20250604100841966|22.85645
20250604100942779|22.8291
20250604101042818|22.91116
20250604101142853|22.85645
20250604101242935|22.63779
20250604101343171|22.8291
20250604101443772|23.21216
20250604101543784|22.8291
20250604101643798|22.91116
20250604101743904|22.99319
20250604101843984|22.91116
20250604101944371|22.93848
20250604102044430|23.26694
20250604102144970|22.8291
20250604102245129|22.99319
20250604102345227|22.91116
20250604102445358|22.91116
20250604102545472|22.91116
20250604102645969|22.91116
20250604102746192|22.91116
20250604102846492|22.85645
20250604102946522|22.91116
20250604103047302|22.88382
20250604103147885|23.23956
20250604103247889|22.8291
20250604103347890|22.8291
20250604103448197|22.88382
20250604103548671|22.88382
20250604103648718|22.93848
20250604103748804|22.8291
20250604103848893|22.88382
20250604103948951|22.88382
20250604104049959|22.88382
20250604104150188|22.77438
20250604104250582|22.91116
20250604104350969|22.91116
20250604104451166|22.91116
20250604104551211|22.91116
20250604104651712|22.91116
20250604104751766|22.88382
20250604104850679|22.99319
20250604104950783|22.91116
20250604105050911|22.91116
20250604105150941|22.93848
20250604105251678|22.88382
20250604105351724|22.91116
20250604105451812|22.91116
20250604105551861|22.91116
20250604105651959|22.88382
20250604105752184|22.91116
20250604105852538|22.91116
20250604105952546|22.77438
20250604110052607|22.96585
20250604110152732|22.91116
20250604110252792|22.99319
20250604110352861|22.91116
20250604110452968|22.96585
20250604110553305|22.96585
20250604110653395|22.96585
20250604110753815|22.91116
20250604110853881|22.91116
20250604110953934|22.8291
20250604111053954|22.96585
20250604111154287|22.93848
20250604111254472|22.99319
20250604111354803|22.91116
20250604111454867|23.37653
20250604111555264|22.91116
20250604111655968|22.8291
20250604111755998|22.91116
20250604111856154|22.91116
20250604111956234|22.88382
20250604112056748|22.93848
20250604112156798|22.91116
20250604112256890|22.91116
20250604112357291|22.91116
20250604112457856|23.29437
20250604112557924|22.91116
20250604112657946|22.88382
20250604112758307|22.91116
20250604112858933|22.91116
20250604112958936|23.02057
20250604113058990|22.96585
20250604113159418|22.91116
20250604113259497|22.85645
20250604113359923|22.88382
20250604113500319|22.91116
20250604113600446|22.96585
20250604113700495|23.23956
20250604113800974|23.21216
20250604113901294|22.88382
20250604114001509|23.34915
20250604114101690|22.93848
20250604114202116|22.91116
20250604114302984|22.99319
20250604114403166|22.99319
20250604114503226|22.91116
20250604114603273|22.91116
20250604114703696|22.91116
20250604114803807|22.91116
20250604114903858|22.88382
20250604115003995|22.93848
20250604115104187|22.99319
20250604115204686|22.99319
20250604115304787|22.91116
20250604115404914|22.93848
20250604115505172|22.91116
20250604115605240|22.88382
20250604115705540|22.88382
20250604115805650|22.85645
20250604115905720|23.02057
20250604120005761|22.99319
20250604120105769|22.88382
20250604120205842|22.99319
20250604120305940|22.91116
20250604120406214|22.99319
20250604120506974|23.21216
20250604120607658|22.99319
20250604120707756|22.8291
20250604120807761|23.26694
20250604120907787|22.99319
20250604121007883|22.91116
20250604121107992|22.99319
20250604121208400|22.91116
20250604121308543|22.93848
20250604121408601|22.93848
20250604121508670|22.91116
20250604121608768|22.91116
20250604121708842|23.23956
20250604121808861|22.85645
20250604121908878|22.96585
20250604122008920|22.91116
20250604122108941|22.99319
20250604122208999|22.91116
20250604122309373|22.93848
20250604122409821|22.88382
20250604122509871|22.71976
20250604122609949|22.91116
20250604122710350|22.93848
20250604122810353|22.80173
20250604122910810|22.91116
20250604123010868|22.91116
20250604123111299|22.91116
20250604123211783|22.93848
20250604123311844|23.32175
20250604123411930|22.88382
20250604123512333|22.91116
20250604123612362|22.93848
20250604123712815|23.34915
20250604123812820|22.80173
20250604123913277|22.93848
20250604124013457|22.91116
20250604124113753|22.93848
20250604124213772|22.93848
20250604124314302|23.76053
20250604124414378|22.88382
20250604124514789|22.91116
20250604124614870|22.96585
20250604124715298|22.99319
20250604124815845|23.23956
20250604124916712|22.91116
20250604125016785|22.91116
20250604125116899|22.96585
20250604125216938|22.99319
20250604125316982|23.02057
20250604125416994|22.8291
20250604125517992|23.02057
20250604125618220|22.8291
20250604125718240|22.99319
20250604125818527|22.85645
20250604125918987|23.32175
20250604130019794|23.32175
20250604130119847|24.06271
20250604130219853|22.99319
20250604130319885|22.88382
20250604130419994|22.88382
20250604130520557|22.99319
20250604130620851|22.91116
20250604130720913|22.99319
20250604130820939|22.91116
20250604130921620|22.91116
20250604131021633|22.91116
20250604131121654|22.91116
20250604131221862|22.99319
20250604131321878|22.91116
20250604131421894|22.91116
20250604131521944|22.91116
20250604131621951|22.91116
20250604131722232|22.80173
20250604131822485|22.96585
20250604131922620|22.91116
20250604132022743|22.91116
20250604132122970|22.91116
20250604132223217|22.91116
20250604132323995|22.91116
20250604132423998|22.91116
20250604132524749|22.99319
20250604132624954|23.02057
20250604132724985|22.91116
20250604132825748|22.99319
20250604132925843|22.99319
20250604133025847|22.93848
20250604133125854|22.91116
20250604133225894|22.96585
20250604133325977|22.99319
20250604133425994|22.91116
20250604133526628|22.91116
20250604133626720|22.99319
20250604133726742|22.77438
20250604133826860|22.93848
20250604133926901|22.91116
20250604134026907|22.80173
20250604134126924|22.99319
20250604134227526|22.91116
20250604134327642|22.99319
20250604134427728|22.96585
20250604134527746|22.96585
20250604134627811|22.93848
20250604134727928|22.77438
20250604134827989|22.91116
20250604134927999|22.77438
20250604135028705|22.96585
20250604135128784|22.93848
20250604135228883|22.96585
20250604135329666|22.91116
20250604135429762|22.91116
20250604135530805|22.96585
20250604135630883|22.99319
20250604135731953|22.99319
20250604135832189|22.91116
20250604135932597|23.21216
20250604140032656|22.99319
20250604140133144|22.96585
20250604140233226|22.91116
20250604140333738|22.96585
20250604140433807|22.96585
20250604140534386|22.88382
20250604140634394|22.91116
20250604140734956|22.71976
20250604140835782|22.93848
20250604140935887|22.93848
20250604141035953|22.91116
20250604141136111|22.96585
20250604141236482|23.32175
20250604141336685|23.02057
20250604141436743|23.02057
20250604141537302|22.91116
20250604141637437|23.02057
20250604141737851|22.91116
20250604141837971|22.85645
20250604141938410|22.96585
20250604142038960|23.02057
20250604142138977|22.93848
20250604142239283|22.96585
20250604142339599|22.99319
20250604142439614|22.96585
20250604142540184|22.99319
20250604142640496|23.26694
20250604142740756|22.96585
20250604142840972|22.91116
20250604142941342|22.41925
20250604143041386|23.21216
20250604143141902|22.99319
20250604143241969|22.99319
20250604143342547|22.7471
20250604143442664|23.21216
20250604143543110|22.93848
20250604143643114|22.93848
20250604143743734|22.77438
20250604143843809|22.99319
20250604143944327|23.23956
20250604144044375|22.99319
20250604144144935|22.99319
20250604144244996|22.91116
20250604144345592|22.99319
20250604144445612|23.02057
20250604144545807|22.99319
20250604144645868|22.96585
20250604144746820|22.99319
20250604144846883|22.96585
20250604144944713|21.98276
20250604145044733|22.96585
20250604145144782|22.96585
20250604145244805|22.91116
20250604145344876|22.93848
20250604145444924|23.02057
20250604145544971|22.93848
20250604145645897|22.96585
20250604145745975|22.96585
20250604145846193|22.91116
20250604145946482|22.99319
20250604150046492|23.29437
20250604150146613|23.02057
20250604150246844|22.96585
20250604150346989|22.99319
20250604150447530|22.99319
20250604150547644|22.99319
20250604150647861|23.02057
20250604150747906|22.96585
20250604150847948|22.91116
20250604150948163|23.23956
20250604151048227|22.93848
20250604151148239|23.21216
20250604151248577|22.93848
20250604151348639|22.93848
20250604151448881|22.96585
20250604151548927|23.21216
20250604151649686|23.23956
20250604151749769|22.99319
20250604151850202|22.99319
20250604151950241|22.99319
20250604152050729|22.96585
20250604152150764|22.96585
20250604152251305|22.91116
20250604152351404|23.21216
20250604152451835|22.91116
20250604152551914|22.99319
20250604152652319|22.99319
20250604152752372|23.02057
20250604152852873|22.99319
20250604152952919|23.04794
20250604153053405|22.8291
20250604153153703|23.02057
20250604153253990|23.02057
20250604153354928|23.21216
20250604153455323|22.88382
20250604153555388|22.99319
20250604153655810|23.02057
20250604153755871|23.02057
20250604153855974|22.91116
20250604153956311|23.02057
20250604154056401|23.02057
20250604154156673|22.96585
20250604154256761|23.67816
20250604154356847|22.99319
20250604154457306|22.99319
20250604154557395|22.96585
20250604154657835|22.99319
20250604154757869|23.29437
20250604154858372|22.96585
20250604154958676|22.99319
20250604155058730|23.21216
20250604155158853|22.99319
20250604155258891|22.99319
20250604155358901|23.02057
20250604155458932|22.96585
20250604155558995|22.99319
20250604155659891|23.04794
20250604155759906|22.93848
20250604155859919|22.99319
20250604155959921|23.02057
20250604160059953|23.02057
20250604160159967|22.96585
20250604160300305|23.04794
20250604160400655|22.99319
20250604160500725|22.93848
20250604160600853|22.99319
20250604160700945|22.99319
20250604160801221|22.93848
20250604160901267|22.99319
20250604161001389|23.04794
20250604161101733|23.02057
20250604161201780|22.99319
20250604161301887|23.02057
20250604161401900|22.99319
20250604161501980|23.02057
20250604161602677|22.91116
20250604161702938|22.99319
20250604161803379|22.91116
20250604161903388|22.99319
20250604162003476|23.23956
20250604162103605|23.04794
20250604162203712|22.99319
20250604162303796|23.21216
20250604162404317|22.99319
20250604162504397|23.21216
20250604162604988|22.91116
20250604162705240|23.23956
20250604162805630|23.02057
20250604162905721|23.02057
20250604163006232|22.99319
20250604163106825|23.04794
20250604163206859|23.21216
20250604163306943|22.77438
20250604163407518|23.02057
20250604163507540|23.26694
20250604163607672|23.02057
20250604163707788|22.99319
20250604163808771|23.21216
20250604163908956|23.21216
20250604164009416|22.99319
20250604164109515|23.21216
20250604164210490|23.21216
20250604164310520|23.02057
20250604164410768|23.02057
20250604164510778|23.02057
20250604164611430|23.21216
20250604164711491|23.21216
20250604164812997|23.23956
20250604164913601|22.96585
20250604165010701|22.99319
20250604165110717|23.21216
20250604165210770|22.99319
20250604165310847|22.99319
20250604165410912|22.99319
20250604165510967|22.99319
20250604165610978|22.96585
20250604165711485|22.99319
20250604165811512|23.21216
20250604165911595|22.99319
20250604170011615|22.8291
20250604170111647|22.99319
20250604170211972|22.96585
20250604170312921|22.71976
20250604170413117|23.02057
20250604170513297|22.99319
20250604170613461|23.43137
20250604170713505|22.99319
20250604170813527|22.91116
20250604170913979|23.21216
20250604171014413|23.21216
20250604171114562|23.21216
20250604171214641|22.99319
20250604171315151|22.99319
20250604171415654|23.04794
20250604171515821|23.02057
20250604171615881|23.02057
20250604171716427|22.99319
20250604171816645|22.91116
20250604171916927|22.96585
20250604172016971|22.96585
20250604172117446|23.21216
20250604172217495|23.21216
20250604172318365|23.02057
20250604172418372|22.99319
20250604172518582|23.02057
20250604172618612|22.91116
20250604172719114|23.67816
20250604172819180|23.02057
20250604172919623|23.02057
20250604173019671|23.29437
20250604173120172|23.02057
20250604173220777|23.23956
20250604173320873|23.02057
20250604173420982|23.02057
20250604173521277|23.21216
20250604173621389|22.85645
20250604173721798|22.99319
20250604173821842|23.02057
20250604173922364|23.21216
20250604174022726|23.34915
20250604174122941|22.99319
20250604174222974|23.26694
20250604174323535|22.99319
20250604174423647|23.21216
20250604174524118|23.02057
20250604174624974|23.21216
20250604174725388|23.21216
20250604174825823|23.23956
20250604174925826|23.21216
20250604175025902|23.21216
20250604175125944|22.96585
20250604175226571|23.34915
20250604175326945|22.91116
20250604175426973|23.23956
20250604175527158|23.04794
20250604175627716|23.02057
20250604175727793|22.99319
20250604175827887|23.21216
20250604175927889|23.21216
20250604180027963|23.21216
20250604180128294|23.02057
20250604180228489|23.32175
20250604180328628|23.21216
20250604180428733|23.21216
20250604180528781|23.23956
20250604180628867|23.23956
20250604180728975|23.02057
20250604180829387|23.02057
20250604180929397|23.21216
20250604181029491|23.21216
20250604181129525|23.21216
20250604181229567|23.21216
20250604181329606|23.21216
20250604181429719|23.21216
20250604181529789|23.29437
20250604181629864|23.21216
20250604181729866|23.34915
20250604181829939|23.26694
20250604181930500|23.21216
20250604182030506|23.26694
20250604182130878|23.23956
20250604182230973|23.21216
20250604182331457|23.23956
20250604182431495|23.26694
20250604182531507|23.32175
20250604182631586|23.26694
20250604182731593|23.32175
20250604182831932|23.23956
20250604182931983|23.51361
20250604183032490|22.8291
20250604183132694|23.29437
20250604183233657|23.37653
20250604183333761|23.32175
20250604183433876|23.40396
20250604183533878|23.32175
20250604183634315|23.32175
20250604183734558|23.29437
20250604183834910|23.29437
20250604183935340|23.32175
20250604184035536|23.29437
20250604184135617|23.32175
20250604184235954|23.29437
20250604184335980|23.23956
20250604184436817|23.32175
20250604184536860|23.26694
20250604184637451|23.32175
20250604184737530|23.32175
20250604184837872|23.29437
20250604184937875|23.65073
20250604185058705|23.23956
20250604185158785|23.26694
20250604185258845|23.23956
20250604185358966|23.02057
20250604185459195|23.34915
20250604185559897|23.02057
20250604185659946|23.32175
20250604185800280|23.32175
20250604185900317|23.37653
20250604190000909|23.32175
20250604190101151|23.34915
20250604190201261|23.23956
20250604190301649|22.88382
20250604190401881|23.32175
20250604190501882|23.23956
20250604190601950|23.32175
20250604190702708|23.32175
20250604190802761|23.23956
20250604190902880|23.23956
20250604191002991|23.23956
20250604191103628|23.34915
20250604191203875|23.34915
20250604191303881|23.26694
20250604191403903|23.23956
20250604191503921|23.29437
20250604191603934|23.34915
20250604191703945|23.23956
20250604191804144|23.26694
20250604191904709|23.29437
20250604192004772|23.32175
20250604192104847|23.34915
20250604192204867|23.37653
20250604192304938|23.37653
20250604192405218|23.29437
20250604192505265|23.37653
20250604192605354|23.34915
20250604192705366|23.23956
20250604192805705|23.37653
20250604192905775|23.32175
20250604193006290|23.23956
20250604193106976|23.29437
20250604193207312|23.34915
20250604193307356|23.32175
20250604193407579|23.48618
20250604193507809|23.26694
20250604193607826|23.37653
20250604193707846|23.26694
20250604193807916|23.32175
20250604193907947|23.21216
20250604194007985|23.32175
20250604194108768|23.21216
20250604194208988|23.43137
20250604194309103|23.40396
20250604194409778|23.54102
20250604194509848|23.32175
20250604194609909|23.32175
20250604194710239|23.34915
20250604194810644|23.40396
20250604194910730|23.29437
20250604195010835|23.37653
20250604195110908|23.32175
20250604195210990|23.34915
20250604195311487|23.26694
20250604195411882|23.29437
20250604195511938|23.32175
20250604195611978|23.34915
20250604195712532|23.34915
20250604195812781|23.34915
20250604195912967|23.34915
20250604200012975|23.32175
20250604200113194|24.17267
20250604200213755|23.23956
20250604200313812|23.29437
20250604200413843|23.21216
20250604200513943|23.32175
20250604200614806|23.34915
20250604200714852|23.29437
20250604200814900|23.34915
20250604200915291|23.26694
20250604201015362|23.45877
20250604201115981|23.34915
20250604201215986|23.32175
20250604201316268|23.37653
20250604201416955|21.16568
20250604201516973|23.29437
20250604201617734|23.34915
20250604201717800|23.29437
20250604201817908|23.29437
20250604201918155|23.23956
20250604202018604|23.26694
20250604202118783|23.26694
20250604202218855|23.23956
20250604202318937|23.34915
20250604202418990|23.02057
20250604202519480|23.23956
20250604202619545|23.32175
20250604202719657|23.43137
20250604202819733|23.34915
20250604202919759|23.37653
20250604203019805|23.26694
20250604203119940|23.29437
20250604203220590|23.26694
20250604203320842|23.32175
20250604203420913|23.23956
20250604203521328|23.23956
20250604203621623|23.34915
20250604203721651|23.32175
20250604203821656|23.34915
20250604203921725|23.32175
20250604204021753|23.23956
20250604204121761|23.32175
20250604204221866|23.23956
20250604204321972|23.32175
20250604204422386|23.32175
20250604204522628|23.34915
20250604204622930|23.32175
20250604204722957|23.34915
20250604204823433|23.29437
20250604204923987|23.23956
20250604205024526|23.23956
20250604205124681|23.29437
20250604205224717|23.32175
20250604205324740|23.34915
20250604205424913|23.26694
20250604205524978|23.32175
20250604205625217|23.23956
20250604205725983|23.32175
20250604205826986|23.29437
20250604205927866|23.32175
20250604210027981|23.29437
20250604210128177|23.26694
20250604210228221|23.32175
20250604210328515|23.34915
20250604210428533|23.32175
20250604210528695|23.23956
20250604210628753|23.34915
20250604210728858|23.23956
20250604210828930|23.32175
20250604210929434|23.26694
20250604211029481|23.32175
20250604211129529|23.34915
20250604211229628|23.32175
20250604211329650|23.26694
20250604211429766|23.21216
20250604211529790|23.26694
20250604211629852|23.34915
20250604211729940|23.23956
20250604211829985|23.34915
20250604211930882|23.29437
20250604212030894|23.32175
20250604212130941|23.21216
20250604212230947|22.99319
20250604212330990|23.23956
20250604212431509|23.37653
20250604212531529|23.32175
20250604212631896|23.29437
20250604212731931|23.29437
20250604212831989|23.32175
20250604212932529|23.34915
20250604213032543|23.32175
20250604213132971|23.29437
20250604213233922|23.29437
20250604213334700|22.99319
20250604213434801|22.63779
20250604213534902|23.29437
20250604213634952|23.29437
20250604213735588|23.23956
20250604213835616|23.29437
20250604213935661|23.32175
20250604214035669|23.32175
20250604214135725|23.23956
20250604214235730|23.26694
20250604214335769|23.26694
20250604214435921|23.32175
20250604214535936|23.29437
20250604214636132|23.21216
20250604214736137|23.29437
20250604214836777|23.32175
20250604214936878|23.26694
20250604215036888|23.32175
20250604215136902|23.29437
20250604215236957|23.32175
20250604215337623|23.26694
20250604215437735|22.91116
20250604215537745|23.32175
20250604215637808|23.45877
20250604215737880|23.32175
20250604215837984|23.34915
20250604215938917|23.40396
20250604220038954|23.29437
20250604220139145|23.32175
20250604220239879|23.34915
20250604220339971|23.37653
20250604220440335|23.29437
20250604220540651|23.32175
20250604220640737|23.34915
20250604220740814|23.29437
20250604220840819|23.32175
20250604220940843|23.34915
20250604221040932|23.32175
20250604221140977|23.32175
20250604221241912|23.34915
20250604221341972|23.34915
20250604221441991|23.29437
20250604221542697|23.34915
20250604221642727|23.32175
20250604221742769|23.32175
20250604221842854|23.34915
20250604221942894|23.32175
20250604222042977|22.93848
20250604222143188|23.32175
20250604222243559|23.02057
20250604222343666|23.29437
20250604222443973|23.32175
20250604222544222|23.34915
20250604222644235|23.32175
20250604222744388|23.26694
20250604222844483|23.32175
20250604222944517|23.34915
20250604223044542|23.29437
20250604223144654|23.26694
20250604223244679|23.32175
20250604223344780|23.29437
20250604223444969|23.29437
20250604223545681|23.34915
20250604223645776|23.26694
20250604223746444|23.37653
20250604223846495|23.29437
20250604223946869|23.32175
20250604224046871|23.32175
20250604224147297|23.32175
20250604224247409|23.29437
20250604224347752|23.32175
20250604224447875|23.29437
20250604224548262|23.32175
20250604224648822|23.32175
20250604224748842|23.32175
20250604224848901|23.34915
20250604224949164|23.34915
20250604225049405|23.32175
20250604225211704|23.32175
20250604225311780|23.32175
20250604225411888|23.26694
20250604225511986|23.34915
20250604225612167|23.29437
20250604225712787|23.34915
20250604225812894|23.26694
20250604225912937|23.37653
20250604230013245|23.32175
20250604230113363|23.37653
20250604230213400|23.32175
20250604230313517|23.34915
20250604230413658|23.29437
20250604230513862|23.34915
20250604230613900|23.45877
20250604230713974|23.32175
20250604230814672|23.29437
20250604230914745|23.23956
20250604231014867|23.34915
20250604231114935|23.29437
20250604231215698|23.23956
20250604231315733|23.29437
20250604231415769|23.32175
20250604231515889|23.26694
20250604231615937|23.34915
20250604231715987|23.37653
20250604231816683|23.34915
20250604231916731|23.23956
20250604232016948|23.32175
20250604232117291|23.32175
20250604232217528|23.32175
20250604232317543|23.37653
20250604232417597|23.34915
20250604232517667|23.32175
20250604232617681|23.34915
20250604232717754|24.00769
20250604232817868|23.21216
20250604232917932|23.32175
20250604233017977|23.29437
20250604233118892|23.29437
20250604233218935|23.32175
20250604233318962|23.45877
20250604233419264|23.32175
20250604233519341|23.21216
20250604233619351|23.32175
20250604233719921|23.29437
20250604233819937|23.32175
20250604233920515|23.32175
20250604234020771|23.34915
20250604234121822|23.23956
20250604234221890|23.26694
20250604234321903|23.34915
20250604234421980|23.32175
20250604234522290|23.29437
20250604234622651|23.34915
20250604234722917|23.59586
20250604234822919|23.26694
20250604234923518|23.26694
20250604235023606|23.45877
20250604235124145|23.32175
20250604235224152|23.32175
20250604235324175|23.37653
20250604235424234|23.29437
20250604235524518|23.34915
20250604235624708|23.32175
20250604235724790|23.32175
20250604235824908|23.37653
20250604235924983|22.88382