20250527000055637|23.78799
20250527000155639|23.81543
20250527000255642|23.73306
20250527000355643|23.73306
20250527000455674|23.76053
20250527000555684|23.73306
20250527000655723|23.78799
20250527000755794|23.76053
20250527000855943|23.98022
20250527000956456|23.78799
20250527001056721|23.73306
20250527001156999|23.78799
20250527001257586|23.76053
20250527001357593|23.73306
20250527001457668|23.76053
20250527001557936|23.81543
20250527001657984|23.76053
20250527001758606|23.73306
20250527001858719|23.70563
20250527001958724|23.73306
20250527002058735|23.81543
20250527002158773|23.73306
20250527002258868|23.67816
20250527002358906|23.73306
20250527002458949|23.67816
20250527002559606|23.67816
20250527002659729|23.78799
20250527002759769|23.78799
20250527002859855|23.70563
20250527002959875|23.87033
20250527003059884|23.78799
20250527003159916|23.78799
20250527003300293|23.73306
20250527003400580|23.78799
20250527003500596|23.70563
20250527003600673|23.78799
20250527003701121|23.78799
20250527003801955|23.76053
20250527003902107|23.78799
20250527004002348|23.78799
20250527004102402|23.67816
20250527004202735|23.76053
20250527004302801|23.73306
20250527004402846|23.48618
20250527004503277|23.67816
20250527004603379|23.78799
20250527004703818|23.67816
20250527004803932|23.67816
20250527004904348|23.73306
20250527005004384|23.67816
20250527005104878|23.67816
20250527005204993|23.70563
20250527005305416|23.70563
20250527005405527|23.70563
20250527005505652|23.76053
20250527005605663|23.70563
20250527005705723|23.70563
20250527005805765|23.76053
20250527005905883|23.67816
20250527010005943|23.76053
20250527010106180|23.70563
20250527010206541|23.67816
20250527010306826|23.70563
20250527010406910|23.70563
20250527010506924|23.78799
20250527010607120|23.56845
20250527010707218|23.67816
20250527010807640|23.56845
20250527010907648|23.70563
20250527011007661|22.44656
20250527011107947|23.67816
20250527011207993|23.62329
20250527011307994|23.70563
20250527011408415|23.67816
20250527011508672|23.70563
20250527011608737|23.67816
20250527011708853|23.78799
20250527011808870|23.62329
20250527011908898|23.70563
20250527012008901|23.59586
20250527012108950|23.59586
20250527012209875|23.67816
20250527012309895|23.40396
20250527012410455|23.70563
20250527012510620|23.67816
20250527012610979|23.65073
20250527012711266|23.70563
20250527012811535|23.70563
20250527012911820|23.65073
20250527013012556|23.65073
20250527013112593|23.56845
20250527013212657|23.62329
20250527013312755|23.59586
20250527013413182|23.51361
20250527013513238|23.65073
20250527013613724|23.59586
20250527013713776|23.70563
20250527013814265|23.81543
20250527013914633|23.65073
20250527014014885|23.70563
20250527014114998|23.67816
20250527014215430|23.67816
20250527014315464|23.62329
20250527014415979|23.70563
20250527014516205|23.40396
20250527014616528|23.65073
20250527014716912|23.67816
20250527014817847|23.70563
20250527014917882|23.59586
20250527015017955|23.62329
20250527015117971|23.92529
20250527015219876|23.67816
20250527015420362|23.65073
20250527015520986|23.65073
20250527015620995|23.56845
20250527015721522|23.62329
20250527015821545|23.54102
20250527015921613|23.67816
20250527020021696|23.76053
20250527020121754|23.62329
20250527020222145|23.78799
20250527020322896|23.59586
20250527020422984|23.45877
20250527020523563|23.67816
20250527020623564|23.62329
20250527020723613|23.67816
20250527020823953|23.37653
20250527020923955|23.62329
20250527021024519|23.48618
20250527021124536|23.65073
20250527021225116|23.65073
20250527021325618|23.65073
20250527021425685|23.67816
20250527021525749|23.67816
20250527021626268|23.51361
20250527021726937|23.67816
20250527021827492|23.56845
20250527021927576|23.56845
20250527022027654|23.67816
20250527022127674|23.65073
20250527022228144|23.54102
20250527022328234|23.67816
20250527022428767|23.70563
20250527022528953|23.67816
20250527022629371|23.62329
20250527022729660|23.78799
20250527022830801|23.67816
20250527022930863|23.67816
20250527023030931|23.56845
20250527023130952|23.59586
20250527023231180|23.59586
20250527023331981|23.62329
20250527023432613|23.67816
20250527023532732|23.62329
20250527023632793|23.59586
20250527023732886|23.56845
20250527023832942|23.62329
20250527023933425|23.73306
20250527024033471|23.56845
20250527024133529|23.56845
20250527024233898|23.59586
20250527024333945|23.62329
20250527024434439|23.62329
20250527024534486|23.59586
20250527024635465|23.56845
20250527024735534|23.56845
20250527024835593|23.56845
20250527024935688|23.81543
20250527025036104|23.67816
20250527025136125|23.70563
20250527025236178|23.59586
20250527025336768|23.59586
20250527025436854|23.59586
20250527025536973|23.62329
20250527025636983|23.59586
20250527025737676|23.65073
20250527025837720|23.54102
20250527025937729|23.65073
20250527030037848|23.70563
20250527030137860|23.56845
20250527030237945|23.81543
20250527030338516|23.76053
20250527030438593|23.67816
20250527030538613|23.56845
20250527030638722|23.56845
20250527030739174|23.56845
20250527030839258|23.56845
20250527030939899|23.62329
20250527031039992|23.59586
20250527031140399|23.54102
20250527031240487|23.59586
20250527031340910|23.56845
20250527031440946|23.62329
20250527031541424|23.62329
20250527031641844|23.51361
20250527031741914|23.67816
20250527031841942|23.59586
20250527031942481|23.54102
20250527032042889|23.59586
20250527032142986|23.56845
20250527032243815|23.56845
20250527032343855|23.59586
20250527032443881|23.62329
20250527032544137|23.65073
20250527032644375|23.45877
20250527032744531|23.51361
20250527032844757|23.56845
20250527032945683|23.48618
20250527033045726|23.45877
20250527033145943|23.54102
20250527033245979|23.67816
20250527033346199|23.54102
20250527033446296|23.59586
20250527033546547|23.59586
20250527033646674|23.56845
20250527033746761|23.81543
20250527033846795|23.51361
20250527033946905|23.54102
20250527034046970|23.56845
20250527034147844|23.65073
20250527034247968|23.51361
20250527034348541|23.78799
20250527034448697|23.45877
20250527034548722|23.48618
20250527034649122|23.48618
20250527034749132|23.54102
20250527034849535|23.59586
20250527034949652|23.59586
20250527035049906|23.62329
20250527035149978|23.56845
20250527035246675|23.59586
20250527035446117|23.59586
20250527035546280|23.37653
20250527035647110|23.56845
20250527035747265|23.67816
20250527035848354|23.59586
20250527035948393|23.48618
20250527040048704|23.48618
20250527040148771|23.34915
20250527040248815|23.37653
20250527040348910|23.51361
20250527040448924|23.48618
20250527040548939|23.59586
20250527040648995|23.45877
20250527040749459|23.56845
20250527040849494|23.56845
20250527040949553|23.65073
20250527041049649|23.45877
20250527041149672|23.54102
20250527041249729|23.56845
20250527041349981|23.54102
20250527041450394|23.56845
20250527041550611|23.59586
20250527041650660|23.56845
20250527041751493|23.65073
20250527041851616|23.89783
20250527041952656|23.51361
20250527042052772|23.45877
20250527042153806|23.32175
20250527042253821|23.56845
20250527042353824|23.59586
20250527042453859|23.56845
20250527042553886|23.62329
20250527042653952|23.54102
20250527042753958|23.56845
20250527042854501|23.48618
20250527042954506|23.37653
20250527043054526|23.56845
20250527043154641|23.40396
20250527043254714|23.48618
20250527043354962|23.54102
20250527043455172|23.56845
20250527043555753|23.59586
20250527043655778|23.62329
20250527043755857|23.62329
20250527043856445|23.54102
20250527043956769|23.62329
20250527044057318|23.51361
20250527044157467|23.59586
20250527044257627|23.56845
20250527044357717|23.48618
20250527044458246|23.48618
20250527044558639|23.51361
20250527044658642|23.43137
20250527044758732|23.73306
20250527044858778|23.56845
20250527044958898|23.48618
20250527045058936|23.51361
20250527045159532|23.59586
20250527045259861|23.51361
20250527045359930|23.56845
20250527045459955|23.40396
20250527045600104|23.48618
20250527045700452|23.56845
20250527045800664|23.48618
20250527045900677|23.54102
20250527050000752|23.48618
20250527050100857|23.48618
20250527050200879|23.54102
20250527050300934|23.54102
20250527050400961|23.70563
20250527050501172|23.51361
20250527050601200|23.59586
20250527050701301|23.65073
20250527050801360|23.48618
20250527050901469|23.54102
20250527051001683|23.45877
20250527051101968|23.56845
20250527051201999|23.48618
20250527051302455|23.51361
20250527051402692|23.45877
20250527051502783|23.40396
20250527051603186|23.59586
20250527051703916|23.48618
20250527051804350|23.51361
20250527051904408|23.54102
20250527052004510|23.48618
20250527052104536|23.62329
20250527052204683|23.48618
20250527052304740|23.51361
20250527052405136|23.48618
20250527052505838|23.56845
20250527052605858|23.51361
20250527052705973|23.45877
20250527052806103|23.45877
20250527052906105|23.48618
20250527053006650|23.43137
20250527053106718|23.54102
20250527053207120|23.54102
20250527053307715|23.54102
20250527053407738|23.56845
20250527053507776|23.45877
20250527053608133|23.40396
20250527053708353|23.43137
20250527053808642|23.45877
20250527053908667|23.45877
20250527054008705|23.48618
20250527054108784|23.56845
20250527054209682|23.48618
20250527054309767|22.8291
20250527054410170|23.51361
20250527054510676|23.40396
20250527054610694|23.43137
20250527054710745|23.34915
20250527054810858|23.56845
20250527054910905|23.56845
20250527055011806|23.70563
20250527055111894|23.43137
20250527055212332|23.37653
20250527055313682|23.54102
20250527055413771|23.51361
20250527055513795|23.51361
20250527055613904|23.34915
20250527055713933|23.78799
20250527055814102|23.51361
20250527055914117|23.56845
20250527060014317|23.48618
20250527060114400|23.45877
20250527060214473|23.37653
20250527060314786|23.34915
20250527060414864|23.48618
20250527060514877|23.45877
20250527060614997|23.45877
20250527060715377|23.48618
20250527060815946|23.45877
20250527060915997|23.56845
20250527061016241|23.40396
20250527061116262|23.48618
20250527061216894|23.48618
20250527061317264|23.62329
20250527061417365|23.40396
20250527061517418|23.67816
20250527061617476|23.48618
20250527061717999|23.45877
20250527061818271|23.32175
20250527061918274|23.45877
20250527062018919|23.48618
20250527062118948|23.48618
20250527062219276|23.26694
20250527062319866|23.51361
20250527062419950|23.54102
20250527062519999|23.51361
20250527062620780|23.40396
20250527062720811|23.37653
20250527062820890|23.48618
20250527062920911|23.48618
20250527063020978|23.45877
20250527063121607|23.45877
20250527063221769|23.43137
20250527063321770|23.43137
20250527063421778|23.48618
20250527063521859|23.45877
20250527063621929|23.48618
20250527063721947|23.45877
20250527063822528|23.54102
20250527063922529|23.34915
20250527064023120|23.40396
20250527064123232|23.40396
20250527064223235|23.43137
20250527064323358|23.40396
20250527064423393|23.40396
20250527064523667|23.45877
20250527064623724|23.48618
20250527064723843|23.48618
20250527064823884|23.40396
20250527064923988|23.48618
20250527065024158|23.45877
20250527065124786|23.32175
20250527065224810|23.37653
20250527065324900|23.43137
20250527065425425|23.51361
20250527065525680|23.32175
20250527065625730|23.40396
20250527065725741|23.48618
20250527065825784|23.23956
20250527065925963|23.45877
20250527070026710|23.37653
20250527070126734|23.43137
20250527070226843|23.37653
20250527070326897|23.45877
20250527070426937|23.48618
20250527070526939|23.43137
20250527070626984|23.45877
20250527070727104|23.37653
20250527070827481|23.34915
20250527070927713|23.51361
20250527071027810|23.45877
20250527071128263|23.37653
20250527071228367|23.37653
20250527071328794|23.40396
20250527071428917|23.51361
20250527071529326|23.32175
20250527071629386|23.40396
20250527071729883|23.51361
20250527071829966|23.37653
20250527071930531|23.45877
20250527072030537|23.40396
20250527072131114|23.32175
20250527072231229|23.43137
20250527072331739|23.56845
20250527072431763|23.56845
20250527072532226|23.48618
20250527072632247|23.45877
20250527072732770|23.48618
20250527072832847|23.45877
20250527072933248|23.43137
20250527073033862|23.45877
20250527073133984|23.45877
20250527073234145|23.26694
20250527073334225|23.45877
20250527073434240|23.65073
20250527073534725|23.54102
20250527073634739|23.37653
20250527073735266|23.40396
20250527073835988|23.37653
20250527073936859|23.67816
20250527074036860|23.43137
20250527074136906|23.45877
20250527074236929|23.37653
20250527074337268|23.43137
20250527074437621|25.41467
20250527074537658|23.45877
20250527074637678|23.48618
20250527074737836|23.34915
20250527074837920|23.43137
20250527074938330|23.32175
20250527075038553|23.43137
20250527075138828|23.48618
20250527075238843|23.37653
20250527075340675|23.02057
20250527075440894|23.43137
20250527075540996|23.32175
20250527075641106|23.62329
20250527075741183|23.29437
20250527075841610|23.37653
20250527075941647|22.99319
20250527080041788|23.48618
20250527080141897|23.48618
20250527080241943|23.43137
20250527080341971|23.32175
20250527080442782|23.51361
20250527080542863|23.04794
20250527080642977|23.37653
20250527080743303|23.45877
20250527080843353|23.37653
20250527080943693|23.34915
20250527081043737|23.34915
20250527081143844|23.34915
20250527081243894|23.37653
20250527081343936|23.43137
20250527081443938|23.34915
20250527081543990|23.37653
20250527081644111|23.62329
20250527081744207|23.32175
20250527081844895|23.21216
20250527081944927|23.45877
20250527082045193|23.37653
20250527082145242|23.43137
20250527082245659|23.45877
20250527082345660|23.32175
20250527082445773|23.40396
20250527082545784|23.54102
20250527082645874|23.48618
20250527082745982|23.48618
20250527082846300|23.45877
20250527082946378|23.45877
20250527083046836|23.45877
20250527083146897|23.37653
20250527083247393|23.34915
20250527083347769|23.62329
20250527083447953|23.40396
20250527083547958|23.37653
20250527083647990|23.37653
20250527083748104|23.37653
20250527083848164|23.34915
20250527083948225|23.48618
20250527084048489|23.45877
20250527084148535|23.43137
20250527084248627|23.43137
20250527084348643|23.45877
20250527084448644|23.45877
20250527084548727|23.45877
20250527084648977|23.45877
20250527084749710|23.45877
20250527084849723|23.45877
20250527084949913|23.43137
20250527085050483|23.45877
20250527085150595|23.56845
20250527085250669|23.43137
20250527085350737|22.99319
20250527085450838|23.45877
20250527085550900|23.45877
20250527085650942|23.45877
20250527085751471|23.37653
20250527085851791|23.40396
20250527085951798|23.32175
20250527090051971|23.45877
20250527090152129|23.40396
20250527090252237|23.48618
20250527090352655|23.43137
20250527090452774|23.45877
20250527090553160|23.48618
20250527090653640|23.45877
20250527090753671|23.43137
20250527090853869|23.45877
20250527090954255|23.70563
20250527091054349|23.45877
20250527091154782|23.43137
20250527091254889|23.43137
20250527091355331|23.43137
20250527091455382|23.43137
20250527091555872|23.45877
20250527091655915|23.51361
20250527091756431|23.32175
20250527091856789|23.43137
20250527091957812|23.26694
20250527092057933|23.37653
20250527092158183|23.37653
20250527092258673|23.45877
20250527092358690|23.37653
20250527092458764|23.34915
20250527092558889|23.34915
20250527092658916|23.37653
20250527092759385|23.34915
20250527092859846|23.59586
20250527092959957|23.40396
20250527093059958|23.45877
20250527093200528|23.45877
20250527093300598|23.45877
20250527093401119|23.37653
20250527093501576|23.43137
20250527093601696|23.43137
20250527093701767|23.34915
20250527093801932|23.29437
20250527093902326|23.56845
20250527094002944|23.37653
20250527094102956|24.64084
20250527094203515|23.37653
20250527094303912|23.40396
20250527094404100|23.37653
20250527094504105|23.34915
20250527094604482|23.45877
20250527094704879|23.21216
20250527094804986|23.40396
20250527094905813|23.43137
20250527095005897|23.84286
20250527095105925|23.48618
20250527095206426|23.32175
20250527095306499|23.37653
20250527095407694|23.34915
20250527095507795|23.43137
20250527095607902|23.48618
20250527095707956|23.23956
20250527095807962|23.45877
20250527095908230|23.37653
20250527100008278|23.37653
20250527100108674|23.34915
20250527100208786|23.37653
20250527100308893|23.34915
20250527100408992|23.45877
20250527100509830|23.51361
20250527100609861|23.45877
20250527100709982|23.34915
20250527100810204|23.37653
20250527100910722|23.37653
20250527101010791|23.40396
20250527101110854|23.32175
20250527101210919|23.34915
20250527101311713|23.43137
20250527101411804|23.32175
20250527101511912|23.34915
20250527101611969|23.40396
20250527101712835|23.40396
20250527101812871|23.29437
20250527101912928|23.29437
20250527102013368|23.37653
20250527102113972|23.37653
20250527102214470|23.40396
20250527102314484|23.26694
20250527102414526|23.37653
20250527102514634|23.21216
20250527102614664|23.40396
20250527102714719|23.37653
20250527102814844|23.37653
20250527102914907|23.43137
20250527103014953|23.45877
20250527103114995|23.48618
20250527103215112|23.40396
20250527103315582|23.37653
20250527103415657|23.56845
20250527103515756|23.40396
20250527103615783|23.34915
20250527103715803|23.45877
20250527103815891|23.34915
20250527103915915|23.45877
20250527104015994|23.29437
20250527104116428|23.37653
20250527104216493|23.34915
20250527104316509|23.32175
20250527104416536|23.32175
20250527104516637|23.37653
20250527104616640|23.34915
20250527104716923|23.37653
20250527104817327|23.34915
20250527104917675|23.34915
20250527105017784|23.54102
20250527105117805|23.32175
20250527105217963|23.37653
20250527105318492|23.37653
20250527105418753|23.40396
20250527105518813|23.32175
20250527105618871|23.59586
20250527105718904|23.34915
20250527105819164|23.37653
20250527105919268|24.14514
20250527110019350|23.40396
20250527110119383|18.96521
20250527110219426|23.34915
20250527110319507|23.37653
20250527110419799|23.34915
20250527110519846|23.37653
20250527110620310|23.21216
20250527110720944|23.32175
20250527110821420|23.37653
20250527110921872|23.56845
20250527111021875|23.34915
20250527111121986|23.54102
20250527111222270|23.32175
20250527111322370|23.45877
20250527111422430|23.34915
20250527111522955|23.37653
20250527111623750|23.37653
20250527111723785|23.32175
20250527111823847|23.34915
20250527111923906|23.37653
20250527112024879|23.34915
20250527112124924|23.37653
20250527112224966|23.37653
20250527112325813|23.40396
20250527112425883|23.34915
20250527112525924|23.40396
20250527112625938|23.34915
20250527112725985|23.37653
20250527112826234|23.37653
20250527112926592|23.37653
20250527113026885|23.32175
20250527113126983|23.43137
20250527113227425|23.43137
20250527113327486|23.37653
20250527113427988|23.37653
20250527113528595|23.34915
20250527113628674|23.62329
20250527113728732|23.23956
20250527113829162|23.37653
20250527113929293|23.37653
20250527114029732|23.34915
20250527114129855|23.37653
20250527114230288|23.34915
20250527114330357|23.37653
20250527114430842|23.34915
20250527114530907|23.37653
20250527114631402|23.34915
20250527114731476|23.43137
20250527114832501|23.34915
20250527114932523|23.34915
20250527115032588|23.34915
20250527115132808|23.37653
20250527115233145|23.43137
20250527115333795|23.37653
20250527115434673|23.34915
20250527115534825|23.29437
20250527115634899|23.34915
20250527115734920|23.34915
20250527115834993|23.32175
20250527115935770|23.37653
20250527120035960|23.37653
20250527120136536|23.32175
20250527120236542|23.29437
20250527120336622|23.37653
20250527120436762|23.23956
20250527120536846|23.34915
20250527120636898|23.23956
20250527120736923|23.37653
20250527120837354|23.37653
20250527120937972|23.34915
20250527121038865|23.34915
20250527121138929|23.51361
20250527121238936|23.34915
20250527121339138|23.34915
20250527121439890|23.32175
20250527121539988|23.34915
20250527121640490|23.34915
20250527121740713|23.34915
20250527121840770|23.56845
20250527121940871|23.32175
20250527122040933|23.34915
20250527122140980|23.43137
20250527122241761|23.32175
20250527122341894|23.26694
20250527122441918|23.62329
20250527122541986|23.32175
20250527122641988|23.45877
20250527122742159|23.34915
20250527122842624|23.37653
20250527122942700|23.29437
20250527123042754|23.37653
20250527123142764|23.40396
20250527123242881|23.37653
20250527123343645|23.26694
20250527123443847|23.32175
20250527123543893|23.34915
20250527123643908|23.40396
20250527123744502|23.37653
20250527123844616|23.29437
20250527123944636|23.32175
20250527124044780|23.37653
20250527124144967|23.59586
20250527124244972|23.40396
20250527124345423|23.34915
20250527124445696|23.34915
20250527124545884|23.45877
20250527124645903|23.21216
20250527124746424|23.34915
20250527124846493|23.34915
20250527124946895|23.34915
20250527125046980|23.29437
20250527125147371|23.37653
20250527125247392|23.37653
20250527125347859|23.37653
20250527125447874|23.34915
20250527125547979|22.09183
20250527125648197|23.37653
20250527125748259|23.34915
20250527125848353|23.37653
20250527125948358|23.34915
20250527130048390|23.59586
20250527130148939|23.37653
20250527130248955|23.34915
20250527130349738|23.37653
20250527130449845|23.34915
20250527130549869|23.34915
20250527130649944|23.32175
20250527130749980|23.34915
20250527130850882|23.34915
20250527130950981|23.32175
20250527131051164|23.29437
20250527131151995|23.37653
20250527131251998|23.34915
20250527131352954|23.32175
20250527131453632|23.32175
20250527131553644|23.34915
20250527131653730|23.26694
20250527131753754|23.34915
20250527131853869|23.29437
20250527131953890|23.34915
20250527132053932|23.37653
20250527132154271|23.34915
20250527132254628|23.29437
20250527132354703|23.43137
20250527132454806|23.34915
20250527132554878|23.23956
20250527132654926|23.32175
20250527132754950|23.37653
20250527132855952|23.26694
20250527132955991|23.29437
20250527133056564|23.34915
20250527133156599|23.23956
20250527133256662|23.34915
20250527133356811|23.32175
20250527133456919|23.34915
20250527133556964|23.29437
20250527133657646|23.29437
20250527133757723|23.29437
20250527133857794|23.34915
20250527133957890|23.32175
20250527134057992|23.37653
20250527134158549|23.34915
20250527134258620|23.34915
20250527134358666|23.34915
20250527134458678|23.34915
20250527134558720|23.23956
20250527134658721|23.32175
20250527134758774|23.34915
20250527134858995|23.34915
20250527134959885|23.51361
20250527135059886|23.32175
20250527135159989|23.21216
20250527135300454|23.32175
20250527135400942|23.37653
20250527135501707|23.32175
20250527135601765|23.48618
20250527135701921|23.29437
20250527135801970|23.40396
20250527135902390|22.80173
20250527140002494|23.21216
20250527140102515|23.40396
20250527140202597|23.32175
20250527140302611|23.59586
20250527140402840|23.45877
20250527140502921|23.62329
20250527140602954|23.32175
20250527140703200|23.34915
20250527140803387|23.34915
20250527140903473|23.32175
20250527141003525|23.34915
20250527141103542|23.26694
20250527141203636|23.34915
20250527141303646|23.45877
20250527141403964|23.32175
20250527141504281|23.34915
20250527141604537|23.29437
20250527141704598|23.32175
20250527141805113|24.03522
20250527141905136|22.96585
20250527142005498|23.29437
20250527142105525|23.32175
20250527142205712|23.37653
20250527142305798|23.37653
20250527142405842|23.32175
20250527142505908|23.37653
20250527142606548|23.29437
20250527142706576|23.32175
20250527142806650|23.29437
20250527142906681|23.32175
20250527143006719|23.34915
20250527143106732|23.21216
20250527143206856|23.34915
20250527143306915|23.34915
20250527143407153|23.32175
20250527143507810|23.29437
20250527143607913|23.34915
20250527143707988|23.32175
20250527143808277|23.59586
20250527143908328|23.32175
20250527144008880|23.32175
20250527144108927|23.34915
20250527144209138|23.32175
20250527144309140|23.21216
20250527144409793|23.32175
20250527144509889|23.26694
20250527144609905|23.32175
20250527144709918|23.26694
20250527144809934|22.99319
20250527144910154|23.34915
20250527145010379|23.34915
20250527145110479|23.29437
20250527145210975|23.21216
20250527145310998|23.32175
20250527145411638|23.32175
20250527145511705|23.45877
20250527145611793|23.70563
20250527145711925|23.26694
20250527145811950|23.48618
20250527145912402|23.26694
20250527150012420|23.34915
20250527150112874|23.32175
20250527150212896|23.26694
20250527150313421|23.29437
20250527150413479|23.37653
20250527150513881|23.26694
20250527150613886|20.56744
20250527150714349|23.23956
20250527150814380|23.32175
20250527150914839|23.23956
20250527151014874|23.34915
20250527151115412|23.34915
20250527151215564|23.32175
20250527151315907|23.29437
20250527151415992|23.21216
20250527151516411|23.37653
20250527151616784|23.32175
20250527151716826|23.32175
20250527151816907|23.34915
20250527151916915|23.34915
20250527152016996|23.32175
20250527152117103|23.21216
20250527152217688|23.26694
20250527152317823|23.34915
20250527152417885|23.32175
20250527152517896|22.93848
20250527152617924|23.43137
20250527152717939|23.32175
20250527152818473|23.37653
20250527152918750|23.32175
20250527153018767|23.21216
20250527153118889|23.32175
20250527153219117|23.32175
20250527153319556|23.32175
20250527153419662|23.26694
20250527153519993|23.29437
20250527153620238|23.32175
20250527153720346|23.34915
20250527153820390|23.29437
20250527153920677|23.32175
20250527154020784|23.26694
20250527154120899|23.32175
20250527154221744|23.45877
20250527154321845|23.29437
20250527154421890|23.32175
20250527154521984|23.34915
20250527154622165|23.32175
20250527154722212|23.32175
20250527154822693|23.37653
20250527154922752|23.29437
20250527155022993|23.34915
20250527155123332|23.32175
20250527155223733|23.26694
20250527155323788|23.32175
20250527155423996|23.32175
20250527155550753|23.56845
20250527155650854|23.26694
20250527155750892|23.32175
20250527155850970|23.32175
20250527155951628|23.26694
20250527160051675|23.59586
20250527160151965|23.34915
20250527160252357|23.37653
20250527160352636|23.02057
20250527160452641|23.26694
20250527160552926|23.32175
20250527160653187|23.32175
20250527160753448|22.8291
20250527160853522|23.37653
20250527160953611|23.29437
20250527161053944|23.32175
20250527161153978|23.32175
20250527161254654|23.29437
20250527161354756|23.32175
20250527161454867|23.37653
20250527161554885|23.21216
20250527161654996|23.29437
20250527161755388|23.26694
20250527161855403|23.34915
20250527161955915|23.29437
20250527162056163|23.34915
20250527162156257|23.40396
20250527162256331|23.34915
20250527162356767|23.34915
20250527162456882|23.32175
20250527162556935|23.32175
20250527162657428|23.37653
20250527162757480|23.34915
20250527162858239|23.26694
20250527162958662|23.29437
20250527163058699|23.37653
20250527163158826|23.23956
20250527163259110|23.37653
20250527163359375|23.34915
20250527163459670|23.23956
20250527163559764|23.29437
20250527163700274|23.32175
20250527163800807|23.32175
20250527163900893|23.37653
20250527164001149|23.32175
20250527164101462|23.29437
20250527164201780|23.29437
20250527164302306|23.34915
20250527164402366|23.23956
20250527164503145|22.99319
20250527164603875|23.32175
20250527164703925|23.26694
20250527164803996|23.34915
20250527164904491|23.29437
20250527165004537|23.59586
20250527165104640|23.29437
20250527165204668|23.29437
20250527165305756|22.91116
20250527165405850|23.34915
20250527165506365|23.26694
20250527165606459|23.21216
20250527165706955|23.23956
20250527165807598|23.23956
20250527165907652|23.29437
20250527170007740|23.29437
20250527170107850|23.29437
20250527170207967|23.37653
20250527170307996|23.34915
20250527170408118|23.34915
20250527170508358|23.32175
20250527170608405|23.37653
20250527170708525|23.26694
20250527170808600|23.32175
20250527170908673|23.37653
20250527171008781|23.43137
20250527171108956|23.29437
20250527171209597|23.26694
20250527171309656|23.37653
20250527171409732|23.34915
20250527171509735|23.37653
20250527171609809|23.34915
20250527171709899|23.32175
20250527171809908|23.32175
20250527171909989|23.32175
20250527172010486|23.34915
20250527172110595|23.37653
20250527172210653|23.23956
20250527172310672|23.32175
20250527172411244|23.32175
20250527172511355|23.34915
20250527172611793|23.34915
20250527172711888|23.32175
20250527172812381|23.32175
20250527172912841|22.8291
20250527173013178|23.40396
20250527173113284|23.32175
20250527173213586|23.32175
20250527173313922|23.34915
20250527173414167|23.32175
20250527173514187|23.32175
20250527173614739|23.32175
20250527173714813|23.34915
20250527173815315|23.32175
20250527173915401|23.29437
20250527174015999|23.26694
20250527174116195|23.26694
20250527174216599|23.34915
20250527174316605|23.26694
20250527174417180|23.43137
20250527174517212|23.23956
20250527174617779|23.56845
20250527174717881|23.29437
20250527174818410|23.40396
20250527174918818|23.23956
20250527175019104|23.32175
20250527175119117|23.34915
20250527175219699|23.32175
20250527175319840|23.37653
20250527175420300|23.34915
20250527175520475|23.32175
20250527175702679|23.29437
20250527175802758|23.34915
20250527175902804|22.99319
20250527180002907|23.34915
20250527180102971|23.23956
20250527180203428|23.56845
20250527180303524|23.32175
20250527180403823|23.34915
20250527180503935|23.32175
20250527180604173|23.29437
20250527180704391|23.37653
20250527180804678|23.32175
20250527180904685|23.23956
20250527181004773|23.21216
20250527181104802|23.02057
20250527181204981|23.32175
20250527181305572|23.48618
20250527181405598|23.29437
20250527181505666|23.32175
20250527181605752|23.40396
20250527181705851|23.34915
20250527181805924|23.21216
20250527181905940|23.37653
20250527182006343|22.8291
20250527182106490|23.37653
20250527182206572|23.37653
20250527182306666|23.37653
20250527182406950|23.34915
20250527182507524|23.32175
20250527182607580|23.37653
20250527182707609|23.23956
20250527182807955|23.32175
20250527182907984|23.32175
20250527183008526|23.26694
20250527183108598|23.37653
20250527183209372|23.37653
20250527183309905|23.32175
20250527183410196|23.32175
20250527183510502|23.37653
20250527183610515|23.45877
20250527183710630|23.34915
20250527183810671|23.37653
20250527183910876|23.32175
20250527184011137|23.34915
20250527184111232|23.37653
20250527184211644|23.67816
20250527184311740|23.40396
20250527184412155|23.40396
20250527184512679|23.48618
20250527184612794|23.43137
20250527184712960|23.37653
20250527184813181|23.32175
20250527184913230|23.34915
20250527185013777|23.37653
20250527185113882|23.34915
20250527185214320|23.51361
20250527185314455|23.56845
20250527185414844|23.37653
20250527185514908|23.37653
20250527185615409|23.34915
20250527185715529|23.40396
20250527185815582|23.37653
20250527185915767|23.43137
20250527190015869|23.45877
20250527190115981|23.32175
20250527190216461|23.40396
20250527190316487|23.37653
20250527190416961|23.37653
20250527190517477|23.37653
20250527190617529|23.37653
20250527190717608|23.43137
20250527190817667|23.34915
20250527190917694|23.34915
20250527191017743|23.34915
20250527191117860|23.37653
20250527191217900|23.23956
20250527191317981|23.45877
20250527191418970|23.21216
20250527191519334|23.32175
20250527191619351|23.45877
20250527191719493|23.34915
20250527191819644|23.43137
20250527191919645|23.37653
20250527192019754|23.23956
20250527192119773|23.34915
20250527192219811|23.45877
20250527192319899|23.37653
20250527192420223|23.37653
20250527192520879|23.37653
20250527192620897|23.67816
20250527192721193|23.40396
20250527192821746|23.34915
20250527192921821|23.37653
20250527193021905|23.43137
20250527193121983|23.48618
20250527193221993|23.34915
20250527193322576|23.37653
20250527193422608|23.32175
20250527193522631|23.34915
20250527193622780|23.43137
20250527193722896|23.37653
20250527193822935|23.37653
20250527193923286|23.40396
20250527194023483|23.40396
20250527194123822|22.7471
20250527194223912|23.43137
20250527194324307|23.37653
20250527194424396|23.37653
20250527194524821|23.43137
20250527194624864|23.37653
20250527194724943|23.37653
20250527194825139|23.70563
20250527194925840|23.37653
20250527195025894|23.37653
20250527195126422|23.37653
20250527195226896|23.40396
20250527195326916|23.37653
20250527195427302|23.40396
20250527195527414|23.37653
20250527195627642|23.37653
20250527195729750|23.21216
20250527195829772|23.02057
20250527195929937|23.37653
20250527200029949|23.34915
20250527200130240|23.45877
20250527200230243|23.32175
20250527200330706|23.34915
20250527200430724|23.32175
20250527200530797|23.26694
20250527200630819|23.32175
20250527200730848|23.37653
20250527200830943|23.37653
20250527200930993|23.37653
20250527201031920|23.37653
20250527201131978|23.34915
20250527201232233|23.40396
20250527201332242|23.34915
20250527201432329|23.37653
20250527201532840|23.32175
20250527201632909|23.34915
20250527201732971|23.32175
20250527201833666|23.40396
20250527201933959|23.29437
20250527202034585|23.40396
20250527202134601|23.34915
20250527202234605|23.29437
20250527202334802|23.29437
20250527202434894|23.32175
20250527202534943|23.37653
20250527202634986|23.34915
20250527202735200|23.32175
20250527202835245|23.34915
20250527202935304|23.32175
20250527203035818|23.40396
20250527203135897|23.34915
20250527203236323|23.56845
20250527203336403|23.34915
20250527203436792|23.34915
20250527203536816|23.37653
20250527203637291|23.34915
20250527203737397|23.29437
20250527203838131|23.26694
20250527203938908|23.23956
20250527204039282|23.23956
20250527204139391|23.51361
20250527204239432|23.21216
20250527204339704|23.23956
20250527204439902|23.21216
20250527204539977|23.37653
20250527204640599|23.32175
20250527204740670|23.26694
20250527204841298|23.29437
20250527204941349|23.40396
20250527205041914|23.29437
20250527205142919|23.34915
20250527205242939|23.45877
20250527205343499|23.29437
20250527205443526|23.34915
20250527205543569|23.29437
20250527205643960|23.29437
20250527205744524|23.23956
20250527205844621|23.34915
20250527205944743|23.32175
20250527210044865|23.23956
20250527210144874|22.96585
20250527210244941|23.34915
20250527210345412|23.32175
20250527210445551|23.34915
20250527210545666|23.34915
20250527210645820|23.40396
20250527210745930|23.32175
20250527210846105|23.29437
20250527210946364|23.32175
20250527211046776|23.32175
20250527211146895|23.26694
20250527211246970|23.34915
20250527211347747|23.45877
20250527211447997|23.23956
20250527211548876|23.34915
20250527211648993|23.23956
20250527211748997|23.34915
20250527211849589|23.32175
20250527211949657|22.93848
20250527212049667|23.32175
20250527212149737|23.43137
20250527212249844|23.32175
20250527212349927|23.29437
20250527212449943|23.34915
20250527212550283|23.23956
20250527212650366|23.29437
20250527212750491|23.32175
20250527212850667|23.43137
20250527212950942|23.29437
20250527213051240|23.45877
20250527213151602|23.26694
20250527213251616|23.29437
20250527213351758|23.23956
20250527213451976|23.32175
20250527213552807|23.26694
20250527213652881|23.26694
20250527213753447|23.34915
20250527213853510|22.88382
20250527213954612|23.29437
20250527214054632|23.34915
20250527214154740|23.29437
20250527214254801|23.23956
20250527214355407|23.29437
20250527214455653|23.37653
20250527214556414|23.26694
20250527214656520|23.62329
20250527214756696|23.32175
20250527214856785|23.43137
20250527214957309|23.29437
20250527215057392|23.32175
20250527215158105|23.23956
20250527215258353|23.95279
20250527215358622|23.26694
20250527215458679|23.34915
20250527215559260|23.26694
20250527215659289|23.32175
20250527215754698|23.21216
20250527215854725|23.34915
20250527215954771|23.21216
20250527220054892|23.23956
20250527220154940|23.29437
20250527220254996|23.29437
20250527220355656|23.26694
20250527220455721|23.23956
20250527220555778|23.29437
20250527220655809|23.34915
20250527220755821|23.29437
20250527220855919|23.23956
20250527220955948|23.26694
20250527221056390|23.23956
20250527221156600|23.40396
20250527221256746|23.29437
20250527221356867|23.26694
20250527221456890|23.21216
20250527221556975|23.32175
20250527221657154|23.23956
20250527221757261|23.23956
20250527221857313|23.26694
20250527221957352|23.23956
20250527222057365|23.29437
20250527222157395|23.21216
20250527222257522|23.34915
20250527222357604|23.02057
20250527222457620|23.70563
20250527222557865|23.29437
20250527222657978|23.21216
20250527222757997|23.23956
20250527222858122|23.26694
20250527222958217|23.23956
20250527223058289|23.23956
20250527223158362|23.23956
20250527223258770|23.32175
20250527223358870|23.23956
20250527223459298|23.26694
20250527223559804|23.02057
20250527223659907|23.37653
20250527223759922|23.32175
20250527223900250|23.23956
20250527224000576|23.04794
20250527224100825|23.26694
20250527224200928|23.23956
20250527224301336|23.29437
20250527224401551|23.29437
20250527224501835|23.23956
20250527224601861|23.23956
20250527224702321|23.34915
20250527224802350|23.29437
20250527224902825|23.26694
20250527225002862|23.32175
20250527225103401|23.32175
20250527225203495|23.32175
20250527225303902|23.21216
20250527225403998|23.23956
20250527225504408|23.23956
20250527225604792|23.32175
20250527225704921|23.40396
20250527225804922|23.23956
20250527225905379|23.23956
20250527230005816|23.21216
20250527230105881|22.77438
20250527230206808|23.26694
20250527230306911|22.91116
20250527230406981|23.26694
20250527230507909|23.29437
20250527230608932|22.99319
20250527230708980|23.29437
20250527230809348|23.23956
20250527230909892|23.26694
20250527231009939|23.32175
20250527231109979|23.29437
20250527231210801|23.26694
20250527231310946|23.48618
20250527231410954|23.29437
20250527231511522|23.26694
20250527231611619|23.29437
20250527231711718|23.23956
20250527231811790|23.26694
20250527231911818|23.21216
20250527232011939|23.23956
20250527232112161|23.26694
20250527232212997|23.21216
20250527232313770|23.29437
20250527232413791|23.26694
20250527232513896|23.02057
20250527232613947|22.93848
20250527232713996|23.23956
20250527232814191|23.02057
20250527232914803|22.99319
20250527233014850|23.23956
20250527233114880|23.23956
20250527233214991|23.21216
20250527233315904|23.04794
20250527233415917|23.21216
20250527233515919|23.29437
20250527233615992|23.29437
20250527233716668|23.26694
20250527233816866|23.34915
20250527233916891|23.23956
20250527234016911|23.26694
20250527234116978|23.21216
20250527234217651|23.23956
20250527234317948|23.23956
20250527234418434|23.21216
20250527234518452|22.91116
20250527234618510|23.23956
20250527234718935|23.21216
20250527234818971|23.32175
20250527234919148|23.23956
20250527235019394|23.23956
20250527235119474|23.21216
20250527235219488|23.02057
20250527235319975|23.26694
20250527235420131|23.23956
20250527235520239|23.48618
20250527235620353|22.99319
20250527235720861|23.02057
20250527235820682|22.80173
20250527235920794|22.44656