20250526000049928|24.03522
20250526000149974|23.92529
20250526000250263|23.98022
20250526000350715|24.06271
20250526000450773|24.3378
20250526000550884|23.98022
20250526000651425|24.06271
20250526000751585|24.03522
20250526000851606|23.98022
20250526000951628|24.03522
20250526001051884|24.03522
20250526001151937|24.06271
20250526001252515|23.95279
20250526001352605|24.03522
20250526001452661|24.3378
20250526001552733|24.03522
20250526001652747|24.03522
20250526001752781|23.95279
20250526001852865|24.03522
20250526001952946|23.95279
20250526002053906|24.00769
20250526002153950|24.00769
20250526002254530|23.98022
20250526002354616|24.00769
20250526002455118|24.06271
20250526002555494|24.03522
20250526002655685|24.00769
20250526002755732|24.3378
20250526002855744|24.06271
20250526002955852|24.03522
20250526003055913|24.09018
20250526003156258|24.00769
20250526003256693|24.03522
20250526003356727|23.95279
20250526003456866|24.03522
20250526003556882|24.06271
20250526003656986|24.03522
20250526003757497|24.06271
20250526003857971|24.03522
20250526003958781|24.06271
20250526004058801|24.03522
20250526004158855|24.06271
20250526004258877|24.03522
20250526004358937|24.03522
20250526004459408|24.03522
20250526004559869|23.95279
20250526004659927|24.00769
20250526004759978|24.03522
20250526004900330|24.00769
20250526005000390|24.06271
20250526005100569|24.06271
20250526005200617|24.03522
20250526005300728|23.92529
20250526005400794|23.98022
20250526005500903|23.95279
20250526005600983|23.98022
20250526005701225|24.06271
20250526005801592|23.98022
20250526005901894|23.98022
20250526010001962|24.03522
20250526010102119|23.95279
20250526010202817|24.09018
20250526010302876|24.06271
20250526010402908|24.00769
20250526010503174|24.00769
20250526010603226|24.17267
20250526010703417|23.95279
20250526010803764|24.06271
20250526010903784|24.03522
20250526011004313|24.14514
20250526011104604|24.03522
20250526011204935|23.98022
20250526011304940|23.92529
20250526011405515|23.95279
20250526011505633|24.06271
20250526011606777|24.06271
20250526011706874|24.00769
20250526011806878|23.98022
20250526011906974|24.06271
20250526012007305|24.00769
20250526012107597|24.00769
20250526012207889|24.06271
20250526012307901|24.03522
20250526012407902|23.92529
20250526012507903|24.00769
20250526012609207|24.17267
20250526012709236|24.00769
20250526012809633|24.03522
20250526012909829|24.3378
20250526013010268|24.03522
20250526013110312|24.03522
20250526013210868|23.95279
20250526013310982|24.03522
20250526013411431|24.06271
20250526013511526|23.95279
20250526013612312|24.06271
20250526013712855|24.00769
20250526013812856|23.95279
20250526013912919|24.14514
20250526014013258|23.98022
20250526014113553|24.00769
20250526014213842|24.06271
20250526014313858|24.09018
20250526014414454|24.00769
20250526014514524|24.00769
20250526014615727|24.17267
20250526014814953|23.92529
20250526014915344|23.92529
20250526015015442|24.00769
20250526015115521|24.03522
20250526015215923|24.00769
20250526015316320|24.25522
20250526015416910|24.06271
20250526015516924|24.00769
20250526015617653|23.95279
20250526015717734|24.06271
20250526015818262|24.03522
20250526015918360|23.95279
20250526020018870|24.03522
20250526020118947|24.00769
20250526020219546|23.95279
20250526020319756|23.95279
20250526020420150|24.03522
20250526020520546|24.03522
20250526020620770|24.09018
20250526020720884|24.03522
20250526020821437|24.03522
20250526020921601|24.06271
20250526021022112|24.11768
20250526021122225|24.11768
20250526021222810|24.06271
20250526021322847|24.06271
20250526021423440|24.03522
20250526021523480|24.06271
20250526021624101|24.09018
20250526021724764|24.14514
20250526021824864|24.09018
20250526021924974|24.03522
20250526022025385|24.06271
20250526022125479|23.98022
20250526022225741|24.09018
20250526022325743|24.03522
20250526022425970|24.00769
20250526022526234|24.00769
20250526022626262|23.78799
20250526022726851|24.06271
20250526022826863|23.95279
20250526022926909|24.14514
20250526023026944|24.06271
20250526023127559|24.03522
20250526023227817|24.00769
20250526023327934|24.03522
20250526023427980|24.03522
20250526023528748|23.98022
20250526023628939|24.00769
20250526023728997|23.98022
20250526023829814|24.03522
20250526023929855|23.95279
20250526024029881|24.00769
20250526024129984|23.95279
20250526024230155|24.06271
20250526024330240|23.95279
20250526024430259|23.92529
20250526024530746|24.03522
20250526024630857|24.06271
20250526024730887|24.00769
20250526024830969|23.81543
20250526024931220|24.03522
20250526025031367|24.03522
20250526025131392|24.14514
20250526025231470|24.00769
20250526025331667|24.06271
20250526025431771|24.00769
20250526025531824|24.50305
20250526025631945|23.92529
20250526025732865|24.06271
20250526025832898|24.03522
20250526025933394|23.98022
20250526030033454|24.03522
20250526030133912|24.03522
20250526030233979|24.06271
20250526030334526|24.03522
20250526030434610|24.03522
20250526030535321|24.09018
20250526030635379|24.06271
20250526030735545|24.06271
20250526030835868|24.03522
20250526030936683|24.09018
20250526031036779|24.06271
20250526031136796|22.5285
20250526031236819|24.03522
20250526031337241|24.14514
20250526031437357|24.06271
20250526031537812|24.03522
20250526031637920|24.03522
20250526031738352|23.89783
20250526031838385|23.98022
20250526031938894|23.98022
20250526032038939|24.03522
20250526032139424|23.95279
20250526032239484|23.92529
20250526032340443|24.00769
20250526032440523|24.03522
20250526032540601|24.03522
20250526032640650|24.00769
20250526032740876|24.09018
20250526032840924|23.87033
20250526032941792|24.06271
20250526033041854|24.03522
20250526033142431|24.00769
20250526033242577|24.00769
20250526033343147|24.03522
20250526033443213|24.03522
20250526033543594|24.00769
20250526033643671|24.03522
20250526033744170|24.03522
20250526033844238|24.06271
20250526033944760|24.06271
20250526034044872|24.03522
20250526034145401|24.03522
20250526034245405|24.03522
20250526034345973|24.03522
20250526034445984|24.09018
20250526034546541|24.06271
20250526034642724|24.09018
20250526034839579|23.95279
20250526034939654|24.00769
20250526035039913|24.17267
20250526035140125|23.95279
20250526035240526|24.14514
20250526035340600|24.11768
20250526035440660|24.03522
20250526035540890|23.73306
20250526035641803|24.11768
20250526035741918|24.17267
20250526035842434|24.06271
20250526035942518|24.11768
20250526040043250|24.03522
20250526040143723|24.28271
20250526040243791|24.17267
20250526040343815|24.03522
20250526040444284|24.11768
20250526040544528|24.03522
20250526040644884|24.06271
20250526040744905|24.06271
20250526040845501|24.06271
20250526040945883|24.11768
20250526041046131|24.11768
20250526041146230|24.03522
20250526041246812|24.03522
20250526041346929|24.03522
20250526041446979|24.09018
20250526041547155|24.03522
20250526041647534|24.03522
20250526041747601|24.00769
20250526041847857|24.03522
20250526041947903|24.03522
20250526042047915|24.06271
20250526042147991|24.06271
20250526042248543|24.06271
20250526042348762|23.92529
20250526042448869|24.06271
20250526042548875|24.03522
20250526042648941|24.11768
20250526042749989|24.00769
20250526042849995|24.11768
20250526042950848|24.03522
20250526043050859|24.03522
20250526043150881|24.00769
20250526043250928|23.98022
20250526043350980|24.11768
20250526043451579|24.06271
20250526043551628|23.78799
20250526043651648|24.03522
20250526043751746|24.03522
20250526043851758|24.03522
20250526043951867|24.09018
20250526044051924|24.00769
20250526044151951|24.14514
20250526044252571|23.95279
20250526044352752|24.00769
20250526044452773|24.14514
20250526044552843|24.06271
20250526044652923|24.00769
20250526044752992|24.14514
20250526044853288|24.06271
20250526044953356|24.06271
20250526045053754|24.06271
20250526045153853|24.09018
20250526045253918|24.00769
20250526045353965|24.00769
20250526045454675|23.92529
20250526045554775|23.98022
20250526045654853|24.06271
20250526045754909|23.84286
20250526045854919|24.06271
20250526045954957|24.06271
20250526050055169|24.28271
20250526050155231|24.06271
20250526050255268|23.95279
20250526050355356|24.06271
20250526050455504|24.03522
20250526050555823|24.03522
20250526050655934|24.00769
20250526050755972|23.92529
20250526050856219|24.03522
20250526050956240|24.03522
20250526051056421|24.00769
20250526051156949|24.06271
20250526051257516|24.00769
20250526051357621|24.03522
20250526051457869|24.03522
20250526051557917|24.06271
20250526051658370|23.98022
20250526051758927|24.03522
20250526051858940|24.06271
20250526051958987|23.95279
20250526052059780|24.03522
20250526052159895|24.06271
20250526052300750|24.03522
20250526052400801|23.87033
20250526052500846|23.95279
20250526052600946|24.06271
20250526052701370|24.06271
20250526052801927|24.09018
20250526052902598|24.11768
20250526053002658|24.06271
20250526053103742|24.06271
20250526053203919|24.09018
20250526053304439|24.50305
20250526053404489|23.78799
20250526053505409|24.14514
20250526053605482|24.14514
20250526053705622|24.06271
20250526053805673|24.06271
20250526053906239|24.00769
20250526054006242|23.92529
20250526054106821|24.00769
20250526054206885|24.03522
20250526054307399|24.06271
20250526054407488|24.28271
20250526054507994|24.09018
20250526054608554|24.17267
20250526054709658|24.06271
20250526054809672|23.98022
20250526054909992|24.09018
20250526055010796|24.06271
20250526055110865|23.84286
20250526055210917|24.06271
20250526055311326|24.06271
20250526055411347|24.03522
20250526055511358|24.06271
20250526055611541|24.17267
20250526055711603|24.03522
20250526055811969|24.06271
20250526055912236|24.03522
20250526060012416|24.06271
20250526060112858|24.03522
20250526060212877|24.00769
20250526060312999|24.06271
20250526060413529|23.98022
20250526060513530|24.03522
20250526060613594|24.03522
20250526060713658|23.95279
20250526060813778|24.03522
20250526060913889|23.98022
20250526061013981|24.06271
20250526061114145|24.06271
20250526061214278|24.06271
20250526061314889|24.03522
20250526061415729|24.00769
20250526061515809|24.03522
20250526061615854|24.3378
20250526061715903|23.95279
20250526061815993|24.14514
20250526061916389|24.03522
20250526062016480|24.03522
20250526062116554|24.17267
20250526062216604|24.06271
20250526062316691|24.11768
20250526062416875|24.09018
20250526062516901|24.06271
20250526062617379|24.06271
20250526062717399|23.98022
20250526062817884|24.03522
20250526062917916|24.06271
20250526063017996|24.06271
20250526063118699|23.92529
20250526063219172|24.03522
20250526063319992|24.06271
20250526063420328|24.09018
20250526063520553|24.03522
20250526063620653|24.25522
20250526063720723|24.03522
20250526063820833|24.09018
20250526063920887|24.06271
20250526064021196|24.06271
20250526064121625|24.03522
20250526064221751|24.14514
20250526064321852|23.98022
20250526064422312|24.09018
20250526064522381|24.06271
20250526064622907|24.06271
20250526064722951|23.95279
20250526064823683|24.03522
20250526064923763|24.03522
20250526065023985|23.87033
20250526065124820|24.83395
20250526065224887|24.11768
20250526065324966|24.06271
20250526065425758|24.09018
20250526065525769|24.09018
20250526065625891|24.06271
20250526065725906|24.11768
20250526065826224|24.06271
20250526065926305|24.11768
20250526070026351|24.11768
20250526070126958|24.06271
20250526070227685|24.00769
20250526070327689|24.06271
20250526070427809|24.03522
20250526070527881|24.06271
20250526070627990|24.2002
20250526070728598|24.03522
20250526070828606|24.03522
20250526070928608|23.95279
20250526071028625|24.03522
20250526071128698|24.03522
20250526071228746|24.03522
20250526071328814|24.00769
20250526071428930|24.06271
20250526071529169|24.17267
20250526071629313|24.03522
20250526071729355|24.06271
20250526071829491|24.03522
20250526071929532|24.2002
20250526072029621|24.06271
20250526072129724|24.03522
20250526072229845|24.09018
20250526072329866|24.09018
20250526072429940|24.14514
20250526072530110|24.09018
20250526072630141|24.06271
20250526072730602|23.84286
20250526072830629|24.14514
20250526072931971|24.09018
20250526073031991|24.03522
20250526073132209|24.09018
20250526073232981|24.09018
20250526073333264|23.95279
20250526073433367|24.06271
20250526073533383|24.03522
20250526073633437|24.11768
20250526073733528|23.95279
20250526073833559|24.17267
20250526073933663|24.03522
20250526074033972|23.98022
20250526074134253|24.09018
20250526074234351|24.03522
20250526074334761|24.25522
20250526074434871|24.06271
20250526074535280|24.00769
20250526074635348|24.06271
20250526074738727|24.06271
20250526074838755|24.03522
20250526074938852|24.03522
20250526075038860|24.03522
20250526075138885|24.03522
20250526075238940|24.06271
20250526075338985|24.03522
20250526075439703|24.06271
20250526075539920|24.14514
20250526075640328|24.06271
20250526075740358|24.09018
20250526075840361|24.06271
20250526075940709|24.00769
20250526080040733|24.03522
20250526080140735|24.03522
20250526080240758|24.14514
20250526080340842|24.09018
20250526080441261|23.95279
20250526080541370|24.03522
20250526080641762|24.03522
20250526080741784|24.2002
20250526080841992|24.06271
20250526080942463|24.03522
20250526081042780|24.06271
20250526081142825|23.95279
20250526081242881|24.06271
20250526081342914|24.03522
20250526081443843|23.98022
20250526081543914|24.17267
20250526081644337|24.03522
20250526081744374|23.92529
20250526081844865|24.06271
20250526081944899|24.03522
20250526082045473|24.00769
20250526082145981|24.03522
20250526082246170|24.06271
20250526082346260|24.09018
20250526082446567|23.95279
20250526082546602|24.06271
20250526082647890|23.87033
20250526082748185|23.81543
20250526082848242|24.00769
20250526082948480|23.92529
20250526083048598|24.03522
20250526083148906|23.92529
20250526083249638|24.06271
20250526083349751|23.81543
20250526083449806|23.98022
20250526083549893|24.03522
20250526083649895|24.06271
20250526083749964|24.00769
20250526083850454|24.06271
20250526083950455|24.14514
20250526084051648|24.06271
20250526084151665|24.06271
20250526084251750|24.06271
20250526084351852|24.06271
20250526084452174|23.98022
20250526084552247|24.03522
20250526084652763|24.00769
20250526084752864|24.00769
20250526084853394|24.03522
20250526084953565|24.31027
20250526085053636|24.03522
20250526085153642|24.11768
20250526085253893|24.06271
20250526085353934|23.92529
20250526085454591|24.14514
20250526085554635|23.81543
20250526085654751|24.03522
20250526085754989|23.98022
20250526085855164|24.03522
20250526085955639|24.09018
20250526090055760|24.06271
20250526090155761|24.03522
20250526090255789|24.03522
20250526090355790|24.03522
20250526090455796|24.06271
20250526090555900|24.03522
20250526090655903|24.03522
20250526090755905|23.98022
20250526090855986|24.00769
20250526090956641|24.03522
20250526091056675|24.03522
20250526091156787|24.03522
20250526091256788|24.06271
20250526091356883|24.09018
20250526091456888|24.00769
20250526091557255|23.95279
20250526091657275|23.95279
20250526091757867|24.03522
20250526091857874|24.00769
20250526091958476|24.11768
20250526092058648|24.00769
20250526092159160|24.00769
20250526092259500|24.03522
20250526092359746|24.00769
20250526092459766|24.06271
20250526092600360|24.03522
20250526092700716|24.06271
20250526092800976|24.03522
20250526092901413|23.98022
20250526093001595|24.06271
20250526093101685|23.98022
20250526093202288|24.03522
20250526093302551|24.09018
20250526093402896|24.03522
20250526093502922|24.06271
20250526093603520|24.2002
20250526093703626|23.89783
20250526093804173|24.06271
20250526093904267|24.09018
20250526094004809|23.70563
20250526094104914|24.09018
20250526094205524|23.84286
20250526094305634|24.06271
20250526094406160|24.03522
20250526094506718|24.03522
20250526094606786|24.03522
20250526094706892|24.11768
20250526094805703|23.89783
20250526094905741|24.03522
20250526095005866|24.03522
20250526095105880|24.06271
20250526095205924|24.03522
20250526095305996|23.87033
20250526095405999|24.14514
20250526095506643|24.06271
20250526095606670|24.03522
20250526095706724|24.25522
20250526095806816|23.95279
20250526095906933|23.98022
20250526100006939|24.09018
20250526100107468|24.06271
20250526100207611|23.95279
20250526100307703|23.89783
20250526100407760|23.98022
20250526100507799|24.03522
20250526100607896|23.92529
20250526100708305|24.00769
20250526100808715|24.03522
20250526100908783|24.00769
20250526101008906|24.03522
20250526101109267|24.03522
20250526101209491|23.95279
20250526101309843|24.03522
20250526101409929|23.95279
20250526101510323|23.98022
20250526101610516|24.03522
20250526101710826|24.17267
20250526101810874|24.00769
20250526101910921|24.06271
20250526102010987|24.09018
20250526102111869|23.95279
20250526102211940|23.78799
20250526102312390|24.03522
20250526102412476|24.28271
20250526102512918|24.06271
20250526102612953|24.09018
20250526102713440|24.00769
20250526102813478|24.00769
20250526102913952|24.00769
20250526103013990|24.09018
20250526103114570|24.00769
20250526103214663|23.92529
20250526103315979|23.95279
20250526103416453|24.03522
20250526103516472|24.03522
20250526103616520|24.03522
20250526103716618|24.03522
20250526103816649|24.03522
20250526103916665|24.03522
20250526104016719|23.95279
20250526104117270|23.95279
20250526104217351|24.00769
20250526104317780|24.00769
20250526104417864|24.03522
20250526104518287|24.03522
20250526104618982|24.03522
20250526104719958|24.03522
20250526104820139|23.98022
20250526104920473|24.06271
20250526105020561|24.06271
20250526105120600|23.98022
20250526105220827|24.00769
20250526105320909|24.03522
20250526105420950|24.06271
20250526105521744|23.95279
20250526105621761|24.09018
20250526105721873|23.89783
20250526105821911|24.03522
20250526105922438|23.98022
20250526110022553|24.06271
20250526110122920|24.06271
20250526110222948|23.98022
20250526110323305|24.03522
20250526110423990|24.06271
20250526110524854|24.03522
20250526110624915|24.03522
20250526110725382|24.03522
20250526110825480|24.03522
20250526110925540|24.03522
20250526111025594|23.95279
20250526111125603|23.84286
20250526111225617|23.98022
20250526111325670|23.81543
20250526111425759|24.03522
20250526111525853|24.06271
20250526111625865|24.03522
20250526111725941|23.78799
20250526111825981|23.95279
20250526111926978|24.06271
20250526112027858|23.92529
20250526112127893|24.03522
20250526112228565|23.98022
20250526112328637|23.95279
20250526112429300|23.92529
20250526112529386|24.03522
20250526112629490|24.00769
20250526112729912|23.95279
20250526112829929|24.00769
20250526112929931|24.00769
20250526113029983|23.98022
20250526113130911|24.06271
20250526113230939|23.95279
20250526113330989|24.03522
20250526113431105|23.89783
20250526113531171|24.03522
20250526113631233|24.03522
20250526113731874|23.98022
20250526113831971|24.00769
20250526113932354|24.03522
20250526114032523|24.00769
20250526114132541|24.03522
20250526114232637|23.98022
20250526114332685|23.98022
20250526114432765|24.25522
20250526114532771|24.00769
20250526114632787|23.92529
20250526114732810|24.03522
20250526114855688|23.89783
20250526114955761|23.98022
20250526115055982|24.06271
20250526115156954|23.84286
20250526115256991|24.00769
20250526115357675|23.48618
20250526115457771|24.25522
20250526115557943|24.03522
20250526115658618|24.06271
20250526115758727|23.89783
20250526115858782|23.89783
20250526115958903|24.03522
20250526120058933|23.95279
20250526120159551|24.00769
20250526120259603|23.95279
20250526120359662|23.98022
20250526120459777|23.95279
20250526120559847|24.03522
20250526120659934|23.98022
20250526120759965|24.03522
20250526120859999|24.00769
20250526121000104|23.92529
20250526121100199|23.95279
20250526121200863|24.03522
20250526121300926|23.95279
20250526121400995|24.25522
20250526121501924|24.06271
20250526121602281|24.47546
20250526121702776|23.92529
20250526121802854|24.00769
20250526121902944|24.14514
20250526122003303|23.95279
20250526122103421|23.92529
20250526122203594|24.00769
20250526122303608|24.00769
20250526122403638|24.28271
20250526122503720|24.2002
20250526122603742|24.06271
20250526122703991|24.09018
20250526122804746|24.00769
20250526122904801|23.92529
20250526123004893|23.98022
20250526123104914|23.95279
20250526123204947|23.98022
20250526123305252|23.92529
20250526123405279|23.95279
20250526123505349|23.89783
20250526123605738|23.95279
20250526123705768|23.95279
20250526123806232|24.03522
20250526123906240|23.92529
20250526124006700|23.92529
20250526124106898|23.54102
20250526124207240|23.95279
20250526124307430|24.00769
20250526124407684|24.00769
20250526124507761|23.81543
20250526124608148|24.00769
20250526124708523|24.00769
20250526124808637|23.95279
20250526124908868|23.95279
20250526125008914|24.06271
20250526125108971|24.00769
20250526125209136|24.03522
20250526125309228|23.89783
20250526125409899|23.95279
20250526125509904|23.98022
20250526125609992|24.00769
20250526125710261|24.00769
20250526125810352|23.89783
20250526125910401|24.03522
20250526130010590|23.98022
20250526130110660|23.92529
20250526130210763|23.92529
20250526130310778|24.03522
20250526130410799|23.95279
20250526130510842|24.09018
20250526130610936|24.00769
20250526130710970|24.03522
20250526130811574|24.00769
20250526130911601|23.89783
20250526131011649|24.03522
20250526131111752|24.03522
20250526131211788|24.00769
20250526131311886|24.06271
20250526131411936|24.03522
20250526131511989|23.95279
20250526131612647|24.14514
20250526131712728|24.03522
20250526131812883|23.95279
20250526131912997|23.98022
20250526132013299|23.98022
20250526132113389|24.00769
20250526132213691|23.59586
20250526132313740|24.00769
20250526132413843|24.03522
20250526132514140|23.95279
20250526132614232|23.98022
20250526132714661|24.03522
20250526132814983|23.92529
20250526132915206|23.95279
20250526133015658|23.95279
20250526133115739|24.06271
20250526133215783|23.89783
20250526133316356|23.95279
20250526133416994|23.98022
20250526133517302|23.95279
20250526133617387|23.95279
20250526133717460|24.00769
20250526133817503|23.98022
20250526133918682|24.00769
20250526134018791|24.03522
20250526134118898|23.98022
20250526134218909|23.95279
20250526134319159|24.11768
20250526134419493|23.95279
20250526134519745|24.06271
20250526134619868|23.95279
20250526134719888|23.95279
20250526134819943|23.98022
20250526134921720|24.03522
20250526135021880|23.95279
20250526135121900|24.03522
20250526135221908|24.03522
20250526135321976|24.03522
20250526135422479|23.95279
20250526135522526|24.00769
20250526135622603|23.95279
20250526135722638|23.95279
20250526135822928|23.95279
20250526135923281|23.98022
20250526140023410|24.00769
20250526140123477|23.92529
20250526140223515|24.00769
20250526140323714|23.95279
20250526140423759|23.92529
20250526140523884|23.98022
20250526140623978|24.03522
20250526140723991|23.95279
20250526140824550|23.62329
20250526140924617|23.98022
20250526141024631|24.00769
20250526141124943|23.98022
20250526141224972|23.98022
20250526141325352|23.95279
20250526141425364|23.62329
20250526141525656|23.95279
20250526141625689|23.95279
20250526141725806|24.03522
20250526141825903|23.98022
20250526141925975|24.00769
20250526142026484|24.00769
20250526142126541|23.95279
20250526142227123|24.03522
20250526142327227|24.03522
20250526142427683|24.00769
20250526142527684|24.03522
20250526142628285|23.98022
20250526142728347|23.95279
20250526142828867|24.03522
20250526142928938|24.00769
20250526143029461|23.98022
20250526143129512|23.98022
20250526143230784|24.03522
20250526143330801|23.95279
20250526143430895|23.95279
20250526143530904|23.95279
20250526143631249|24.17267
20250526143731669|24.00769
20250526143831844|23.95279
20250526143931901|23.78799
20250526144032440|23.98022
20250526144132510|23.98022
20250526144233930|23.98022
20250526144334226|23.98022
20250526144434690|23.98022
20250526144534782|23.95279
20250526144634834|23.98022
20250526144734875|23.92529
20250526144834981|23.98022
20250526144935102|23.92529
20250526145035797|23.98022
20250526145135890|23.95279
20250526145235929|23.98022
20250526145336402|23.98022
20250526145436477|23.92529
20250526145536525|23.95279
20250526145636527|23.92529
20250526145736840|23.95279
20250526145836920|23.95279
20250526145936987|23.95279
20250526150037362|23.95279
20250526150137624|23.92529
20250526150237733|24.11768
20250526150337738|23.98022
20250526150437795|23.92529
20250526150537847|24.03522
20250526150637944|23.98022
20250526150738392|23.92529
20250526150838495|23.95279
20250526150938529|23.98022
20250526151038777|23.95279
20250526151138888|23.98022
20250526151238948|23.98022
20250526151339582|23.95279
20250526151439603|23.84286
20250526151539760|23.95279
20250526151639773|24.00769
20250526151739797|24.06271
20250526151839896|24.00769
20250526151939987|23.87033
20250526152040332|23.95279
20250526152140469|23.92529
20250526152240479|23.92529
20250526152340480|23.95279
20250526152440582|23.92529
20250526152541107|23.95279
20250526152641116|23.95279
20250526152741691|23.95279
20250526152841771|23.92529
20250526152942297|23.98022
20250526153042330|23.70563
20250526153142918|23.95279
20250526153243345|23.95279
20250526153343639|23.92529
20250526153443672|23.95279
20250526153544292|23.95279
20250526153644475|23.98022
20250526153744879|24.03522
20250526153844965|23.95279
20250526153945476|23.98022
20250526154045696|23.98022
20250526154145771|23.95279
20250526154245810|23.92529
20250526154345850|24.00769
20250526154445863|24.00769
20250526154545932|23.98022
20250526154646289|23.92529
20250526154746661|23.76053
20250526154846732|24.00769
20250526155009725|24.17267
20250526155109843|23.92529
20250526155209877|23.92529
20250526155309992|23.98022
20250526155410317|24.03522
20250526155510355|23.92529
20250526155610687|23.95279
20250526155710746|23.92529
20250526155810987|22.71976
20250526155911224|23.95279
20250526160011649|23.87033
20250526160111680|23.95279
20250526160211745|23.87033
20250526160311752|23.95279
20250526160411805|23.87033
20250526160511856|24.00769
20250526160611974|23.98022
20250526160712461|24.06271
20250526160812543|23.84286
20250526160912556|24.03522
20250526161012589|23.89783
20250526161112669|24.03522
20250526161212743|23.87033
20250526161312865|23.95279
20250526161412925|23.87033
20250526161513143|24.50305
20250526161613247|23.95279
20250526161713739|23.95279
20250526161813807|23.95279
20250526161913876|23.95279
20250526162013969|23.95279
20250526162114136|23.92529
20250526162214878|23.92529
20250526162314915|23.98022
20250526162414919|23.89783
20250526162515383|24.00769
20250526162615393|23.70563
20250526162715976|23.95279
20250526162816458|23.95279
20250526162916547|23.92529
20250526163016763|23.92529
20250526163117145|23.92529
20250526163217983|24.06271
20250526163318565|23.89783
20250526163418678|23.95279
20250526163518763|23.84286
20250526163618768|23.92529
20250526163718981|23.89783
20250526163819514|23.87033
20250526163919581|23.95279
20250526164019639|23.78799
20250526164120171|23.92529
20250526164220245|24.03522
20250526164320820|23.95279
20250526164420840|23.98022
20250526164521427|23.92529
20250526164621619|23.92529
20250526164722386|23.92529
20250526164822402|23.84286
20250526164922680|24.00769
20250526165022780|23.92529
20250526165122785|24.11768
20250526165222864|23.89783
20250526165322971|23.95279
20250526165422997|23.95279
20250526165523836|23.95279
20250526165623921|23.87033
20250526165723928|23.95279
20250526165824298|23.98022
20250526165924561|23.87033
20250526170024905|23.73306
20250526170124993|23.81543
20250526170225423|23.98022
20250526170325477|23.92529
20250526170425490|23.92529
20250526170525528|23.95279
20250526170626690|23.98022
20250526170726772|24.2002
20250526170827302|23.92529
20250526170927396|23.98022
20250526171027642|23.67816
20250526171127675|23.87033
20250526171227789|23.95279
20250526171327802|23.54102
20250526171427807|23.84286
20250526171527894|23.98022
20250526171627935|23.92529
20250526171728553|23.95279
20250526171828632|23.95279
20250526171928649|23.87033
20250526172028728|23.92529
20250526172128806|23.92529
20250526172228926|23.87033
20250526172328994|23.98022
20250526172429115|24.00769
20250526172529579|23.95279
20250526172629609|23.95279
20250526172729645|23.92529
20250526172829905|23.92529
20250526172929972|24.00769
20250526173030767|23.95279
20250526173130811|23.84286
20250526173230977|23.92529
20250526173331455|23.95279
20250526173431484|23.95279
20250526173531521|23.92529
20250526173631955|23.95279
20250526173732992|23.95279
20250526173832997|23.98022
20250526173933717|23.92529
20250526174033807|23.95279
20250526174133865|23.84286
20250526174233968|23.95279
20250526174334183|23.92529
20250526174434561|23.87033
20250526174534591|24.00769
20250526174634662|23.95279
20250526174734923|23.95279
20250526174834952|24.03522
20250526174935489|23.98022
20250526175034742|24.03522
20250526175134758|23.98022
20250526175234799|24.00769
20250526175334916|23.92529
20250526175434950|23.98022
20250526175535100|24.00769
20250526175635101|23.98022
20250526175735320|23.95279
20250526175835383|23.98022
20250526175935555|23.95279
20250526180035605|23.92529
20250526180135729|24.00769
20250526180235783|23.92529
20250526180335918|24.2002
20250526180435929|24.06271
20250526180535989|23.98022
20250526180636108|23.98022
20250526180736666|23.92529
20250526180836681|23.95279
20250526180936718|23.87033
20250526181036774|23.70563
20250526181136887|23.92529
20250526181236938|23.92529
20250526181336948|23.95279
20250526181437449|24.00769
20250526181537548|24.14514
20250526181637651|23.95279
20250526181737841|23.89783
20250526181837941|23.98022
20250526181938356|23.95279
20250526182038503|23.95279
20250526182138905|23.98022
20250526182238976|23.95279
20250526182339548|23.98022
20250526182439663|24.03522
20250526182540157|23.98022
20250526182640873|24.06271
20250526182740937|24.06271
20250526182841711|23.95279
20250526182941766|23.98022
20250526183041948|23.95279
20250526183141976|24.06271
20250526183242482|23.95279
20250526183342496|23.98022
20250526183442610|23.98022
20250526183543291|24.17267
20250526183643432|23.95279
20250526183743619|23.98022
20250526183843775|23.81543
20250526183943832|23.98022
20250526184043895|24.03522
20250526184144796|24.00769
20250526184244861|24.00769
20250526184345425|23.70563
20250526184445605|24.00769
20250526184546110|23.95279
20250526184646133|23.95279
20250526184746585|24.00769
20250526184846676|24.25522
20250526184946753|23.95279
20250526185046856|23.95279
20250526185146865|23.98022
20250526185246965|24.03522
20250526185347387|23.98022
20250526185447865|23.92529
20250526185547916|23.98022
20250526185647997|24.03522
20250526185748120|24.00769
20250526185848792|24.3378
20250526185948921|24.00769
20250526190048944|24.06271
20250526190149269|23.92529
20250526190249363|24.03522
20250526190349694|24.06271
20250526190449732|23.81543
20250526190549877|24.11768
20250526190649915|24.00769
20250526190749942|23.98022
20250526190850614|23.95279
20250526190950919|23.89783
20250526191051431|24.03522
20250526191151478|24.03522
20250526191251507|24.00769
20250526191351986|24.03522
20250526191452108|24.03522
20250526191552712|24.03522
20250526191652718|23.92529
20250526191752996|23.95279
20250526191853771|24.03522
20250526191953999|23.98022
20250526192054752|23.98022
20250526192154795|24.03522
20250526192254965|24.22772
20250526192355779|24.03522
20250526192455791|23.92529
20250526192555807|24.03522
20250526192655921|23.95279
20250526192755940|23.98022
20250526192856568|23.78799
20250526192956644|23.92529
20250526193057402|23.98022
20250526193157919|23.98022
20250526193257942|24.00769
20250526193357986|24.00769
20250526193458541|24.03522
20250526193558655|23.98022
20250526193659106|24.50305
20250526193759355|24.00769
20250526193859697|24.03522
20250526193959721|24.03522
20250526194100196|23.92529
20250526194200857|24.06271
20250526194300934|24.11768
20250526194400973|24.11768
20250526194501449|24.03522
20250526194601695|23.84286
20250526194702140|24.03522
20250526194802236|23.95279
20250526194902649|24.06271
20250526195002679|24.00769
20250526195100704|23.95279
20250526195200807|23.87033
20250526195300831|23.98022
20250526195400918|24.14514
20250526195500935|23.95279
20250526195600997|23.98022
20250526195701770|24.09018
20250526195801842|23.98022
20250526195901930|23.89783
20250526200001941|23.95279
20250526200101975|23.98022
20250526200202557|24.03522
20250526200302644|23.95279
20250526200402648|24.00769
20250526200502670|24.03522
20250526200602913|23.92529
20250526200703194|23.87033
20250526200803677|23.95279
20250526200903772|23.95279
20250526201003806|23.89783
20250526201103942|23.92529
20250526201204465|23.95279
20250526201304897|23.92529
20250526201404921|23.70563
20250526201504934|24.00769
20250526201604951|23.98022
20250526201705417|24.00769
20250526201805736|23.95279
20250526201905774|23.95279
20250526202005813|23.92529
20250526202105858|23.89783
20250526202205964|24.03522
20250526202305989|23.92529
20250526202406351|23.89783
20250526202506362|24.03522
20250526202606399|23.95279
20250526202706483|23.89783
20250526202806516|23.98022
20250526202906541|23.92529
20250526203006639|23.95279
20250526203106665|23.87033
20250526203206770|23.89783
20250526203306801|23.98022
20250526203406936|23.89783
20250526203507575|23.87033
20250526203607727|23.87033
20250526203707810|23.70563
20250526203808229|23.95279
20250526203908280|23.87033
20250526204008741|23.95279
20250526204108764|23.87033
20250526204209227|23.92529
20250526204309250|23.89783
20250526204409782|23.92529
20250526204509871|23.92529
20250526204610303|24.14514
20250526204710395|23.89783
20250526204810818|23.98022
20250526204910868|23.81543
20250526205010981|24.00769
20250526205111227|23.81543
20250526205211633|23.87033
20250526205311740|23.81543
20250526205411860|23.92529
20250526205511965|23.81543
20250526205611991|23.81543
20250526205712559|23.81543
20250526205812650|23.78799
20250526205912872|23.81543
20250526210012916|23.87033
20250526210112980|24.06271
20250526210213453|23.84286
20250526210313466|23.87033
20250526210413470|23.84286
20250526210513487|23.92529
20250526210613511|23.81543
20250526210713833|23.95279
20250526210813874|23.65073
20250526210913942|23.70563
20250526211013949|23.87033
20250526211114236|24.14514
20250526211214942|23.78799
20250526211314969|23.76053
20250526211415340|23.81543
20250526211515395|23.81543
20250526211615749|23.87033
20250526211715759|23.78799
20250526211815881|23.92529
20250526211915949|23.81543
20250526212016628|23.81543
20250526212116650|23.92529
20250526212216950|23.84286
20250526212316978|23.76053
20250526212417369|23.84286
20250526212517923|23.70563
20250526212618191|23.78799
20250526212718445|23.81543
20250526212818531|23.73306
20250526212918956|23.81543
20250526213019195|23.81543
20250526213119483|23.87033
20250526213219538|23.65073
20250526213320319|23.84286
20250526213420762|23.84286
20250526213520865|23.73306
20250526213620972|23.84286
20250526213721144|24.03522
20250526213821333|23.78799
20250526213921658|23.84286
20250526214021750|23.81543
20250526214122184|23.84286
20250526214222227|23.81543
20250526214322711|23.78799
20250526214422755|23.81543
20250526214523296|23.78799
20250526214623368|23.43137
20250526214723842|23.81543
20250526214823972|23.76053
20250526214924403|23.92529
20250526215024840|23.73306
20250526215126736|23.78799
20250526215226857|23.78799
20250526215326915|23.87033
20250526215426946|23.70563
20250526215527859|23.62329
20250526215627939|23.81543
20250526215727983|23.84286
20250526215828561|23.81543
20250526215928663|23.78799
20250526220028745|23.78799
20250526220128764|23.84286
20250526220228934|23.76053
20250526220328977|23.84286
20250526220429751|23.81543
20250526220529971|23.59586
20250526220630144|23.81543
20250526220730234|23.84286
20250526220830416|24.06271
20250526220930476|23.95279
20250526221030516|23.76053
20250526221130846|23.81543
20250526221230945|23.81543
20250526221330968|23.73306
20250526221430982|23.78799
20250526221530993|23.78799
20250526221631463|23.78799
20250526221731515|23.81543
20250526221831750|23.78799
20250526221931779|23.98022
20250526222031827|23.81543
20250526222131873|23.81543
20250526222231970|23.89783
20250526222332134|23.84286
20250526222432530|23.81543
20250526222532643|23.73306
20250526222632708|23.76053
20250526222732728|23.78799
20250526222832739|23.70563
20250526222932805|23.92529
20250526223033289|23.81543
20250526223133638|23.78799
20250526223233786|23.76053
20250526223333854|23.78799
20250526223434408|24.17267
20250526223534465|23.76053
20250526223634961|23.78799
20250526223735753|23.92529
20250526223835873|23.70563
20250526223935924|23.78799
20250526224036501|23.70563
20250526224136698|23.78799
20250526224236818|23.70563
20250526224336860|23.73306
20250526224437185|23.76053
20250526224537729|23.78799
20250526224637761|23.87033
20250526224737882|23.67816
20250526224838318|23.73306
20250526224938707|23.81543
20250526225038956|23.70563
20250526225139554|23.67816
20250526225239650|23.76053
20250526225339920|23.73306
20250526225440194|23.78799
20250526225540441|23.78799
20250526225640534|23.45877
20250526225740644|23.76053
20250526225840962|23.76053
20250526225941216|23.76053
20250526230041933|23.70563
20250526230141947|23.70563
20250526230241960|23.76053
20250526230342559|23.62329
20250526230442751|23.70563
20250526230542848|23.76053
20250526230642932|23.87033
20250526230743880|23.70563
20250526230843902|23.76053
20250526230944499|23.73306
20250526231044508|23.81543
20250526231145833|23.78799
20250526231245877|23.87033
20250526231345907|23.78799
20250526231445973|23.73306
20250526231546265|23.70563
20250526231646351|23.84286
20250526231746948|23.73306
20250526231846993|23.78799
20250526231947326|23.70563
20250526232047398|23.78799
20250526232147749|23.76053
20250526232247753|23.81543
20250526232347770|23.78799
20250526232447857|23.70563
20250526232547975|23.78799
20250526232648496|23.78799
20250526232748900|23.76053
20250526232848984|23.73306
20250526232949535|23.70563
20250526233049990|23.65073
20250526233150924|23.70563
20250526233250944|23.76053
20250526233350956|23.78799
20250526233451202|23.87033
20250526233551890|23.81543
20250526233651946|23.73306
20250526233752350|23.84286
20250526233852442|23.67816
20250526233952478|23.70563
20250526234052578|23.67816
20250526234152666|23.73306
20250526234252732|23.78799
20250526234352842|23.78799
20250526234452916|23.65073
20250526234552942|23.76053
20250526234652970|23.78799
20250526234753303|23.70563
20250526234853389|23.78799
20250526234953955|23.76053
20250526235054329|23.76053
20250526235153808|23.87033
20250526235253900|23.73306
20250526235353972|23.76053
20250526235454675|23.67816
20250526235554745|23.81543
20250526235654795|23.78799
20250526235754912|21.73746
20250526235854991|23.78799
20250526235955103|23.70563