20250525000001870|23.23956
20250525000101968|23.02057
20250525000202455|23.23956
20250525000302478|23.48618
20250525000402588|23.32175
20250525000502843|23.26694
20250525000602895|23.48618
20250525000702920|23.21216
20250525000802985|23.26694
20250525000903138|23.37653
20250525001003441|23.23956
20250525001103491|23.32175
20250525001203516|23.29437
20250525001303533|23.26694
20250525001403599|23.32175
20250525001503876|23.23956
20250525001603951|23.34915
20250525001704337|23.21216
20250525001804359|23.32175
20250525001904822|23.37653
20250525002004864|23.32175
20250525002105276|23.32175
20250525002205511|23.29437
20250525002305824|23.32175
20250525002405901|23.32175
20250525002506323|23.29437
20250525002606425|23.26694
20250525002706825|23.43137
20250525002806859|23.32175
20250525002907316|23.43137
20250525003007824|23.32175
20250525003107906|23.34915
20250525003207936|23.34915
20250525003308339|23.32175
20250525003408401|23.32175
20250525003508833|23.34915
20250525003608924|23.37653
20250525003708959|23.32175
20250525003808982|23.37653
20250525003909806|23.26694
20250525004009925|23.21216
20250525004109998|23.32175
20250525004210145|23.32175
20250525004310556|23.29437
20250525004410660|23.26694
20250525004510682|23.32175
20250525004610728|23.34915
20250525004710792|23.34915
20250525004810864|23.32175
20250525004910910|23.56845
20250525005010985|23.29437
20250525005110995|23.34915
20250525005211102|23.45877
20250525005311225|23.37653
20250525005411238|22.93848
20250525005511267|23.32175
20250525005611711|23.26694
20250525005711769|23.32175
20250525005811829|23.32175
20250525005911931|23.56845
20250525010011983|23.34915
20250525010111998|23.37653
20250525010212108|23.37653
20250525010312171|23.37653
20250525010412255|23.40396
20250525010512574|23.34915
20250525010612732|23.32175
20250525010712846|23.32175
20250525010813274|23.34915
20250525010913326|23.32175
20250525011013820|23.48618
20250525011113863|23.29437
20250525011214367|23.37653
20250525011314662|23.34915
20250525011414990|23.23956
20250525011515802|23.48618
20250525011615886|23.34915
20250525011715994|23.32175
20250525011816564|23.21216
20250525011916598|23.32175
20250525012016717|23.34915
20250525012116768|23.34915
20250525012217120|23.34915
20250525012317433|23.34915
20250525012417741|23.37653
20250525012517846|23.29437
20250525012618289|22.99319
20250525012718499|23.29437
20250525012818861|23.34915
20250525012918929|23.45877
20250525013019412|23.34915
20250525013119483|23.34915
20250525013219995|23.32175
20250525013320666|23.34915
20250525013420755|23.40396
20250525013520886|23.32175
20250525013621197|23.48618
20250525013721748|23.32175
20250525013821762|23.34915
20250525013921818|23.34915
20250525014025694|23.45877
20250525014226304|23.21216
20250525014326343|23.29437
20250525014426758|23.29437
20250525014526846|23.32175
20250525014627375|23.34915
20250525014727480|23.34915
20250525014828840|23.34915
20250525014928979|23.23956
20250525015029917|23.45877
20250525015129966|23.37653
20250525015230460|23.23956
20250525015330633|23.34915
20250525015431425|23.45877
20250525015531583|23.37653
20250525015631603|23.45877
20250525015731993|23.34915
20250525015832162|23.34915
20250525015932375|23.34915
20250525020032735|23.48618
20250525020132853|23.32175
20250525020233352|23.70563
20250525020333590|23.32175
20250525020433967|23.37653
20250525020534425|23.45877
20250525020634616|23.34915
20250525020734739|23.40396
20250525020834877|23.23956
20250525020934966|23.48618
20250525021035768|23.34915
20250525021135795|23.34915
20250525021235881|23.34915
20250525021335888|23.34915
20250525021436913|23.43137
20250525021536981|23.37653
20250525021637568|23.32175
20250525021737663|23.37653
20250525021838137|23.34915
20250525021938824|23.37653
20250525022038838|23.37653
20250525022138926|23.34915
20250525022239326|23.32175
20250525022339402|23.34915
20250525022439993|23.34915
20250525022540259|23.32175
20250525022640600|23.37653
20250525022740611|23.29437
20250525022841272|23.45877
20250525022941670|23.34915
20250525023041818|23.34915
20250525023141864|23.37653
20250525023242383|23.32175
20250525023342479|23.34915
20250525023443383|23.37653
20250525023543406|23.37653
20250525023643598|23.34915
20250525023743720|23.34915
20250525023843894|23.32175
20250525023943995|23.34915
20250525024044111|23.32175
20250525024144561|22.06454
20250525024244650|23.95279
20250525024344877|23.23956
20250525024444997|23.29437
20250525024545115|23.34915
20250525024645380|23.37653
20250525024745400|23.45877
20250525024845723|23.34915
20250525024945774|23.32175
20250525025045892|23.37653
20250525025145968|23.70563
20250525025246498|23.32175
20250525025346707|23.32175
20250525025446950|23.37653
20250525025547372|23.32175
20250525025647962|23.37653
20250525025748617|23.40396
20250525025848676|23.43137
20250525025948785|23.37653
20250525030048901|23.32175
20250525030148987|23.37653
20250525030249328|23.37653
20250525030349445|23.40396
20250525030449470|23.37653
20250525030549858|23.45877
20250525030649980|23.45877
20250525030750403|23.40396
20250525030850477|23.34915
20250525030950994|23.34915
20250525031051100|23.40396
20250525031151533|23.45877
20250525031251609|23.34915
20250525031351727|23.37653
20250525031451794|23.65073
20250525031551815|23.43137
20250525031651879|23.34915
20250525031751954|23.37653
20250525031852746|23.29437
20250525031952781|23.34915
20250525032052849|23.29437
20250525032152971|23.48618
20250525032253218|23.32175
20250525032353252|23.34915
20250525032453900|23.40396
20250525032554166|23.59586
20250525032654239|23.37653
20250525032754304|23.34915
20250525032854423|23.34915
20250525032954748|23.34915
20250525033054814|23.37653
20250525033155320|23.37653
20250525033255397|23.37653
20250525033355912|23.34915
20250525033455982|23.34915
20250525033556565|23.40396
20250525033656631|23.40396
20250525033757142|23.26694
20250525033857880|23.37653
20250525033957984|23.37653
20250525034051680|23.45877
20250525034248105|23.37653
20250525034348115|23.32175
20250525034448347|23.40396
20250525034548369|23.45877
20250525034648833|23.34915
20250525034748952|23.37653
20250525034849378|23.45877
20250525034949473|23.40396
20250525035049884|23.37653
20250525035149971|23.37653
20250525035250398|23.37653
20250525035350552|23.43137
20250525035450905|23.37653
20250525035550921|23.45877
20250525035651477|23.40396
20250525035751851|23.43137
20250525035852105|23.45877
20250525035952223|23.40396
20250525040052503|23.43137
20250525040152587|23.40396
20250525040253200|23.34915
20250525040353491|23.45877
20250525040453543|23.67816
20250525040553977|22.88382
20250525040654127|23.43137
20250525040754908|23.37653
20250525040855143|23.48618
20250525040955401|23.34915
20250525041055435|23.59586
20250525041155485|23.51361
20250525041255709|23.32175
20250525041355754|23.37653
20250525041456261|23.43137
20250525041556658|23.43137
20250525041656868|23.59586
20250525041756871|23.40396
20250525041857421|23.40396
20250525041957531|23.37653
20250525042057971|23.45877
20250525042158283|23.45877
20250525042258527|23.34915
20250525042358903|23.45877
20250525042459133|23.43137
20250525042559625|23.43137
20250525042659686|23.37653
20250525042759803|23.40396
20250525042900237|23.21216
20250525043000431|23.40396
20250525043100804|23.43137
20250525043200857|23.45877
20250525043301357|23.43137
20250525043401706|23.43137
20250525043502512|23.34915
20250525043602612|23.48618
20250525043702706|23.43137
20250525043802946|23.37653
20250525043903181|23.48618
20250525044003263|23.45877
20250525044103291|23.37653
20250525044203364|23.37653
20250525044303486|23.40396
20250525044403766|23.45877
20250525044503888|23.34915
20250525044603930|23.45877
20250525044703977|23.43137
20250525044804255|23.43137
20250525044904355|23.37653
20250525045004373|23.43137
20250525045104488|23.45877
20250525045204522|23.78799
20250525045304605|23.37653
20250525045405479|23.45877
20250525045505494|23.56845
20250525045605527|23.43137
20250525045705618|23.43137
20250525045805632|23.43137
20250525045905635|23.40396
20250525050005738|23.48618
20250525050105789|23.43137
20250525050205850|23.45877
20250525050305874|23.37653
20250525050405968|23.43137
20250525050506779|23.48618
20250525050606955|23.32175
20250525050707110|23.48618
20250525050807762|23.45877
20250525050907810|23.32175
20250525051007851|23.48618
20250525051107946|23.45877
20250525051207983|23.40396
20250525051308480|23.45877
20250525051408541|23.45877
20250525051508611|23.29437
20250525051608800|23.48618
20250525051708881|23.54102
20250525051808925|23.45877
20250525051909422|23.43137
20250525052009706|23.54102
20250525052109796|23.45877
20250525052209855|23.43137
20250525052309925|23.43137
20250525052410235|23.40396
20250525052510348|23.43137
20250525052610853|23.37653
20250525052710873|23.45877
20250525052810909|23.48618
20250525052910922|23.43137
20250525053010963|23.45877
20250525053111215|23.43137
20250525053211868|23.45877
20250525053311924|23.45877
20250525053412260|23.45877
20250525053512351|23.29437
20250525053612364|23.40396
20250525053712705|23.48618
20250525053812971|23.45877
20250525053913149|23.48618
20250525054013406|23.48618
20250525054120683|23.45877
20250525054220801|24.06271
20250525054320813|23.45877
20250525054420911|23.40396
20250525054520935|23.48618
20250525054620999|23.43137
20250525054721917|23.51361
20250525054821991|23.45877
20250525054922599|23.32175
20250525055022721|23.45877
20250525055122755|23.45877
20250525055222848|23.45877
20250525055322870|23.45877
20250525055422982|23.43137
20250525055523103|23.56845
20250525055623434|23.43137
20250525055723623|23.45877
20250525055823662|23.45877
20250525055923761|23.37653
20250525060023780|23.43137
20250525060123924|23.43137
20250525060223933|23.56845
20250525060323971|23.48618
20250525060424512|23.51361
20250525060524855|23.48618
20250525060624867|23.48618
20250525060724949|23.43137
20250525060824997|23.78799
20250525060925798|23.48618
20250525061025884|23.45877
20250525061125928|23.43137
20250525061226492|23.26694
20250525061326733|23.48618
20250525061426881|23.45877
20250525061526985|23.37653
20250525061627479|23.48618
20250525061727526|23.45877
20250525061827596|23.59586
20250525061927608|23.45877
20250525062027996|23.48618
20250525062128116|23.51361
20250525062228238|23.45877
20250525062328392|23.37653
20250525062428988|23.45877
20250525062529715|23.54102
20250525062629754|23.48618
20250525062729763|23.45877
20250525062829840|23.59586
20250525062929873|23.43137
20250525063029986|23.45877
20250525063130389|23.45877
20250525063230458|22.41925
20250525063330481|23.45877
20250525063430597|23.51361
20250525063530672|23.45877
20250525063630726|23.45877
20250525063730729|23.45877
20250525063831179|23.43137
20250525063931237|23.43137
20250525064031759|23.48618
20250525064131866|23.48618
20250525064231976|23.45877
20250525064332649|23.48618
20250525064432745|23.45877
20250525064532768|23.51361
20250525064632841|23.51361
20250525064732935|23.48618
20250525064832953|23.48618
20250525064933514|23.51361
20250525065033545|23.59586
20250525065133843|23.48618
20250525065233963|23.59586
20250525065333983|23.45877
20250525065434642|23.43137
20250525065534803|23.43137
20250525065634894|23.51361
20250525065734986|23.54102
20250525065835931|23.45877
20250525065935958|23.51361
20250525070036808|23.48618
20250525070136893|23.48618
20250525070236986|23.51361
20250525070336988|23.37653
20250525070437648|23.48618
20250525070537676|23.45877
20250525070637772|23.48618
20250525070737846|23.56845
20250525070837854|23.21216
20250525070937950|23.48618
20250525071037984|23.43137
20250525071138596|23.48618
20250525071238686|23.45877
20250525071338786|23.45877
20250525071438877|23.56845
20250525071538966|23.32175
20250525071638986|23.56845
20250525071739878|23.45877
20250525071839937|23.45877
20250525071940544|23.54102
20250525072040564|23.45877
20250525072140635|23.45877
20250525072240659|23.48618
20250525072340686|23.48618
20250525072440932|23.48618
20250525072541257|23.45877
20250525072641352|23.48618
20250525072741770|23.59586
20250525072841890|23.48618
20250525072942312|23.51361
20250525073042365|23.56845
20250525073142464|23.40396
20250525073242969|23.51361
20250525073343316|23.70563
20250525073443820|23.45877
20250525073543942|23.56845
20250525073644179|23.54102
20250525073744302|23.51361
20250525073844357|23.54102
20250525073944388|23.51361
20250525074044566|23.48618
20250525074148733|23.40396
20250525074248739|23.45877
20250525074348773|23.45877
20250525074448892|23.56845
20250525074548938|23.45877
20250525074648988|23.45877
20250525074749805|23.59586
20250525074849961|23.45877
20250525074949980|23.48618
20250525075050220|23.51361
20250525075150622|23.48618
20250525075250646|23.48618
20250525075350679|23.48618
20250525075450778|23.45877
20250525075550816|23.48618
20250525075650863|23.48618
20250525075750979|23.48618
20250525075851180|23.56845
20250525075951249|23.73306
20250525080051783|23.56845
20250525080151872|23.56845
20250525080251986|23.48618
20250525080352241|23.51361
20250525080452467|23.56845
20250525080552944|23.56845
20250525080652998|23.56845
20250525080753837|23.54102
20250525080853877|23.45877
20250525080953984|23.56845
20250525081054676|23.48618
20250525081154736|23.51361
20250525081254849|23.51361
20250525081354879|23.59586
20250525081454933|23.48618
20250525081555323|23.51361
20250525081655353|23.48618
20250525081755774|23.48618
20250525081855879|23.59586
20250525081955939|23.51361
20250525082055947|23.56845
20250525082156107|23.48618
20250525082256292|23.56845
20250525082356777|23.54102
20250525082456893|23.51361
20250525082556997|23.54102
20250525082657743|23.59586
20250525082757796|23.45877
20250525082857868|23.48618
20250525082957907|23.56845
20250525083057929|23.54102
20250525083157976|23.48618
20250525083258208|23.56845
20250525083358305|23.40396
20250525083458849|23.76053
20250525083558866|23.37653
20250525083659446|23.56845
20250525083759580|23.51361
20250525083859983|23.56845
20250525084000654|23.56845
20250525084100706|23.73306
20250525084200796|23.54102
20250525084300883|23.43137
20250525084400928|23.45877
20250525084500997|23.32175
20250525084601140|23.62329
20250525084701228|23.51361
20250525084801636|23.65073
20250525084901671|23.59586
20250525085001780|23.45877
20250525085101805|23.48618
20250525085201886|23.51361
20250525085301925|23.48618
20250525085401981|23.37653
20250525085502442|23.56845
20250525085602837|23.51361
20250525085702918|23.59586
20250525085803217|23.48618
20250525085903355|23.29437
20250525090003365|23.54102
20250525090103367|23.59586
20250525090203910|23.48618
20250525090304237|23.54102
20250525090404386|23.54102
20250525090504571|23.62329
20250525090604636|23.56845
20250525090704721|23.56845
20250525090804825|23.51361
20250525090904990|23.56845
20250525091005198|23.51361
20250525091105938|23.65073
20250525091206585|23.34915
20250525091306647|23.51361
20250525091406682|23.59586
20250525091506757|23.51361
20250525091607620|22.22821
20250525091707673|23.54102
20250525091807777|23.51361
20250525091907804|23.48618
20250525092008408|23.54102
20250525092108624|23.56845
20250525092209231|23.56845
20250525092309264|23.62329
20250525092409671|23.54102
20250525092509762|23.56845
20250525092609777|23.54102
20250525092709804|23.56845
20250525092809864|23.56845
20250525092909975|23.56845
20250525093010412|23.48618
20250525093110498|23.54102
20250525093210608|23.54102
20250525093310631|23.48618
20250525093410801|23.51361
20250525093510878|23.56845
20250525093610969|23.51361
20250525093710987|23.56845
20250525093811606|23.67816
20250525093911730|23.56845
20250525094011765|23.45877
20250525094111965|23.56845
20250525094215748|23.65073
20250525094315772|23.59586
20250525094415913|23.54102
20250525094515991|23.56845
20250525094616832|23.59586
20250525094716945|23.54102
20250525094816991|23.56845
20250525094917101|23.65073
20250525095017832|23.56845
20250525095117886|23.56845
20250525095217897|23.70563
20250525095317992|23.56845
20250525095418261|23.56845
20250525095518839|23.54102
20250525095618892|23.54102
20250525095718935|23.51361
20250525095819294|23.51361
20250525095919769|23.56845
20250525100019789|23.59586
20250525100119980|23.54102
20250525100220975|23.73306
20250525100321494|23.51361
20250525100421741|23.59586
20250525100521809|23.65073
20250525100621858|23.67816
20250525100721902|23.65073
20250525100821980|23.59586
20250525100922714|23.59586
20250525101022720|23.56845
20250525101122874|23.56845
20250525101222879|23.54102
20250525101322999|23.56845
20250525101423223|23.56845
20250525101523735|23.59586
20250525101623789|23.43137
20250525101723841|23.59586
20250525101823927|23.62329
20250525101923996|23.54102
20250525102024339|23.62329
20250525102124390|23.70563
20250525102224599|23.54102
20250525102324672|23.56845
20250525102424738|23.59586
20250525102524804|23.37653
20250525102624903|23.56845
20250525102724934|23.59586
20250525102825337|23.56845
20250525102925826|23.56845
20250525103025879|23.56845
20250525103125996|23.59586
20250525103226378|23.51361
20250525103326406|23.54102
20250525103426796|23.59586
20250525103526881|23.67816
20250525103626987|23.59586
20250525103727622|23.59586
20250525103827865|23.65073
20250525103927895|23.65073
20250525104027944|23.56845
20250525104127957|23.56845
20250525104228337|23.54102
20250525104328745|23.62329
20250525104428809|23.59586
20250525104528866|23.62329
20250525104628877|23.65073
20250525104728937|23.59586
20250525104829116|23.76053
20250525104929234|23.56845
20250525105029951|23.67816
20250525105130749|23.59586
20250525105230801|23.54102
20250525105330878|23.73306
20250525105430881|23.56845
20250525105530917|23.56845
20250525105630925|23.73306
20250525105730973|23.59586
20250525105831395|23.62329
20250525105931481|23.62329
20250525110031510|23.65073
20250525110131611|23.45877
20250525110231657|23.56845
20250525110331986|23.51361
20250525110431998|23.84286
20250525110532744|23.62329
20250525110632864|23.56845
20250525110732906|23.54102
20250525110832996|23.59586
20250525110933863|23.59586
20250525111033986|23.67816
20250525111134158|23.56845
20250525111234229|23.62329
20250525111334290|23.48618
20250525111434511|23.59586
20250525111534526|23.76053
20250525111634620|23.67816
20250525111734621|23.34915
20250525111835588|23.59586
20250525111935659|23.65073
20250525112035967|23.59586
20250525112135989|23.59586
20250525112236974|23.56845
20250525112337382|23.62329
20250525112437402|23.56845
20250525112537595|23.59586
20250525112637821|23.59586
20250525112737846|23.56845
20250525112837911|23.54102
20250525112937933|23.59586
20250525113037984|23.62329
20250525113137995|23.29437
20250525113238190|23.65073
20250525113338243|22.28281
20250525113438357|23.76053
20250525113538550|23.56845
20250525113638887|23.62329
20250525113739991|23.62329
20250525113840610|23.70563
20250525113940656|23.59586
20250525114040725|23.56845
20250525114140782|23.62329
20250525114241686|23.67816
20250525114341776|23.56845
20250525114441819|23.76053
20250525114541929|23.62329
20250525114641996|23.65073
20250525114742586|23.65073
20250525114842664|23.65073
20250525114942929|23.56845
20250525115042951|23.59586
20250525115143322|23.62329
20250525115243901|23.67816
20250525115343931|23.23956
20250525115443997|23.84286
20250525115544864|23.65073
20250525115644930|23.78799
20250525115745751|23.59586
20250525115845858|23.67816
20250525115945924|23.56845
20250525120046280|23.70563
20250525120146932|23.59586
20250525120247137|23.65073
20250525120347533|23.73306
20250525120447751|23.51361
20250525120547882|23.62329
20250525120647889|23.70563
20250525120747947|23.65073
20250525120847956|23.67816
20250525120948857|23.59586
20250525121048919|23.67816
20250525121148925|23.56845
20250525121248994|23.56845
20250525121349869|23.67816
20250525121449923|23.59586
20250525121550455|23.67816
20250525121650495|23.65073
20250525121750535|23.67816
20250525121850604|19.26382
20250525121950647|23.67816
20250525122050660|23.67816
20250525122150758|23.59586
20250525122250776|23.59586
20250525122350877|23.70563
20250525122450905|23.59586
20250525122550927|23.67816
20250525122651777|23.65073
20250525122751790|23.67816
20250525122851867|23.73306
20250525122951905|23.59586
20250525123051923|23.65073
20250525123152253|23.67816
20250525123252340|23.70563
20250525123352688|23.65073
20250525123452787|23.62329
20250525123552959|23.67816
20250525123653454|23.65073
20250525123753856|23.65073
20250525123853897|23.59586
20250525123953900|23.70563
20250525124053983|23.73306
20250525124154748|23.65073
20250525124254905|23.67816
20250525124354979|23.70563
20250525124455737|23.62329
20250525124556719|23.67816
20250525124656852|23.65073
20250525124757241|23.67816
20250525124857252|23.67816
20250525124957759|23.70563
20250525125057797|23.70563
20250525125158282|23.67816
20250525125258594|23.65073
20250525125358856|23.70563
20250525125458871|23.84286
20250525125559376|23.67816
20250525125659911|23.62329
20250525125759978|23.67816
20250525125900134|23.65073
20250525130000362|23.70563
20250525130100386|23.65073
20250525130200873|23.76053
20250525130300922|23.76053
20250525130401497|23.70563
20250525130501499|23.70563
20250525130602375|23.70563
20250525130702391|23.54102
20250525130802561|23.67816
20250525130902623|23.48618
20250525131003115|23.67816
20250525131103313|23.56845
20250525131203703|23.67816
20250525131303773|23.67816
20250525131404242|23.70563
20250525131504268|23.67816
20250525131604269|24.06271
20250525131704507|23.65073
20250525131804887|23.92529
20250525131904910|23.70563
20250525132004989|23.70563
20250525132105168|23.67816
20250525132205265|23.32175
20250525132305347|23.70563
20250525132405731|23.76053
20250525132505993|23.43137
20250525132606927|23.67816
20250525132707920|23.76053
20250525132808845|23.73306
20250525132908870|23.73306
20250525133008929|23.70563
20250525133108986|23.78799
20250525133209897|23.73306
20250525133309977|23.78799
20250525133410394|23.65073
20250525133510409|23.45877
20250525133610878|23.67816
20250525133710905|23.70563
20250525133811389|23.70563
20250525133911564|23.67816
20250525134011963|23.70563
20250525134112662|23.56845
20250525134212744|23.73306
20250525134331722|23.67816
20250525134431753|23.70563
20250525134531779|23.70563
20250525134631863|23.73306
20250525134731944|23.70563
20250525134832798|23.76053
20250525134932886|23.70563
20250525135032975|23.70563
20250525135132998|23.67816
20250525135233797|23.70563
20250525135333874|23.59586
20250525135433885|23.81543
20250525135533984|23.67816
20250525135634103|23.87033
20250525135734587|23.67816
20250525135834626|23.70563
20250525135934644|23.73306
20250525140034898|23.70563
20250525140134995|23.65073
20250525140235885|23.73306
20250525140335916|23.70563
20250525140435937|23.87033
20250525140536295|23.76053
20250525140636655|23.67816
20250525140736763|23.70563
20250525140836846|23.70563
20250525140936982|23.78799
20250525141037863|23.67816
20250525141137979|23.87033
20250525141238723|23.70563
20250525141338775|23.70563
20250525141438785|23.70563
20250525141538890|23.73306
20250525141639144|23.98022
20250525141739314|23.67816
20250525141839875|23.70563
20250525141939892|23.62329
20250525142039977|23.70563
20250525142140372|23.45877
20250525142240727|23.70563
20250525142340750|23.73306
20250525142440765|23.67816
20250525142540842|23.73306
20250525142640935|23.78799
20250525142740958|23.67816
20250525142841732|23.76053
20250525142941847|23.70563
20250525143041936|23.59586
20250525143142649|23.70563
20250525143242683|23.76053
20250525143342774|23.81543
20250525143442920|23.76053
20250525143543631|23.76053
20250525143643710|23.81543
20250525143743734|23.78799
20250525143843751|23.73306
20250525143943867|23.70563
20250525144043927|23.76053
20250525144143964|23.73306
20250525144244339|23.76053
20250525144344370|23.70563
20250525144444474|23.73306
20250525144544520|23.78799
20250525144644610|23.70563
20250525144744636|23.78799
20250525144844676|23.70563
20250525144944879|23.70563
20250525145044994|23.67816
20250525145145758|23.78799
20250525145245818|23.70563
20250525145345920|23.76053
20250525145445960|23.73306
20250525145546731|23.81543
20250525145646760|23.78799
20250525145746875|23.67816
20250525145846933|23.78799
20250525145946995|23.81543
20250525150046996|23.78799
20250525150147785|23.78799
20250525150247816|23.78799
20250525150347882|23.78799
20250525150447941|23.76053
20250525150547956|23.78799
20250525150647998|23.70563
20250525150748362|23.89783
20250525150848537|23.76053
20250525150948659|23.70563
20250525151048764|23.73306
20250525151148850|23.70563
20250525151248918|23.81543
20250525151348939|23.81543
20250525151449109|23.70563
20250525151549232|23.81543
20250525151649255|23.70563
20250525151749873|23.78799
20250525151849883|23.78799
20250525151949900|23.84286
20250525152050159|23.76053
20250525152150416|25.16556
20250525152250941|23.70563
20250525152351494|23.78799
20250525152451906|23.81543
20250525152552244|23.78799
20250525152652350|23.73306
20250525152752391|23.78799
20250525152852445|24.06271
20250525152952527|23.78799
20250525153052629|23.73306
20250525153152658|23.78799
20250525153252913|23.81543
20250525153352916|23.78799
20250525153452952|23.81543
20250525153553512|23.56845
20250525153653614|23.76053
20250525153753640|23.81543
20250525153853754|23.78799
20250525153953806|23.73306
20250525154053915|23.78799
20250525154153988|23.81543
20250525154254580|23.73306
20250525154358726|23.78799
20250525154458768|23.73306
20250525154558846|23.78799
20250525154658858|23.78799
20250525154758892|23.70563
20250525154858940|23.70563
20250525154959430|23.78799
20250525155059483|23.76053
20250525155159510|23.76053
20250525155259931|23.78799
20250525155400192|23.81543
20250525155500242|23.84286
20250525155600350|23.81543
20250525155700487|23.78799
20250525155800595|23.78799
20250525155900666|22.09183
20250525160000788|23.78799
20250525160100859|23.81543
20250525160200907|23.87033
20250525160300984|23.81543
20250525160401486|23.87033
20250525160501571|23.70563
20250525160601616|23.81543
20250525160701628|23.78799
20250525160801861|23.84286
20250525160901891|23.92529
20250525161001895|23.78799
20250525161101948|23.78799
20250525161202101|23.81543
20250525161302956|23.84286
20250525161403770|23.78799
20250525161503882|23.81543
20250525161603939|23.81543
20250525161704145|23.81543
20250525161804241|23.78799
20250525161904726|23.81543
20250525162004939|23.84286
20250525162105292|23.95279
20250525162205351|23.78799
20250525162305849|23.81543
20250525162405929|23.81543
20250525162506435|23.84286
20250525162606513|23.78799
20250525162707114|23.81543
20250525162807542|23.78799
20250525162907733|23.84286
20250525163007767|23.81543
20250525163108386|23.70563
20250525163208508|23.81543
20250525163309563|23.87033
20250525163409621|23.81543
20250525163509623|23.78799
20250525163609851|23.92529
20250525163710281|23.92529
20250525163810501|23.81543
20250525163910881|23.87033
20250525164010889|23.84286
20250525164111489|23.87033
20250525164211509|23.92529
20250525164311578|23.81543
20250525164411649|23.87033
20250525164511860|23.78799
20250525164611927|23.81543
20250525164712362|23.78799
20250525164812576|23.70563
20250525164912659|23.78799
20250525165012673|23.89783
20250525165112859|23.87033
20250525165212925|23.95279
20250525165312954|23.84286
20250525165413750|23.78799
20250525165513763|24.06271
20250525165613950|23.87033
20250525165713974|23.81543
20250525165814262|23.89783
20250525165914710|23.81543
20250525170014754|23.89783
20250525170114785|23.73306
20250525170214790|23.84286
20250525170314831|23.84286
20250525170414841|23.54102
20250525170514916|23.87033
20250525170614946|23.87033
20250525170715806|23.81543
20250525170815867|23.87033
20250525170915885|23.87033
20250525171015894|23.81543
20250525171115994|23.87033
20250525171216746|23.92529
20250525171316781|23.87033
20250525171416792|23.81543
20250525171516913|23.84286
20250525171617384|23.81543
20250525171717484|23.84286
20250525171817512|23.92529
20250525171917605|23.81543
20250525172017667|23.84286
20250525172117675|23.87033
20250525172217749|23.70563
20250525172317755|23.87033
20250525172417764|23.70563
20250525172517966|23.81543
20250525172618180|23.92529
20250525172718922|23.92529
20250525172818956|23.87033
20250525172919357|23.65073
20250525173019965|23.87033
20250525173120779|23.92529
20250525173220793|23.81543
20250525173321349|23.81543
20250525173421610|23.78799
20250525173521838|23.81543
20250525173621914|23.65073
20250525173722327|23.76053
20250525173822361|23.87033
20250525173922836|23.87033
20250525174022876|23.92529
20250525174123362|23.98022
20250525174223421|23.81543
20250525174323956|23.87033
20250525174424750|23.84286
20250525174524846|23.84286
20250525174624895|24.17267
20250525174725336|23.89783
20250525174825427|23.87033
20250525174925890|23.92529
20250525175025899|23.87033
20250525175125932|23.87033
20250525175226140|22.80173
20250525175326447|23.92529
20250525175426592|23.78799
20250525175526639|23.70563
20250525175626658|23.78799
20250525175726770|23.84286
20250525175826797|23.87033
20250525175926849|23.89783
20250525180026949|23.89783
20250525180126987|23.89783
20250525180227101|23.92529
20250525180327177|23.92529
20250525180427434|23.89783
20250525180527519|24.03522
20250525180627530|23.84286
20250525180727537|23.87033
20250525180827691|23.84286
20250525180927718|23.87033
20250525181027822|23.92529
20250525181127866|23.76053
20250525181227943|23.89783
20250525181328385|23.87033
20250525181428663|23.92529
20250525181528935|23.92529
20250525181628983|23.95279
20250525181729521|23.92529
20250525181829613|23.89783
20250525181930308|23.89783
20250525182030365|23.95279
20250525182130538|23.95279
20250525182230990|23.92529
20250525182331854|24.00769
20250525182431870|23.87033
20250525182531980|23.70563
20250525182632235|23.95279
20250525182732325|23.92529
20250525182832571|23.78799
20250525182932746|23.87033
20250525183032845|23.95279
20250525183133282|23.92529
20250525183233347|23.92529
20250525183333847|23.87033
20250525183433910|23.89783
20250525183534415|23.89783
20250525183634472|23.92529
20250525183735334|23.92529
20250525183835413|23.78799
20250525183935597|23.98022
20250525184035929|23.92529
20250525184136158|23.87033
20250525184236930|23.95279
20250525184336959|23.92529
20250525184437637|23.89783
20250525184537729|23.92529
20250525184637753|23.92529
20250525184737798|23.87033
20250525184837863|23.65073
20250525184937898|23.87033
20250525185037975|23.87033
20250525185138929|23.87033
20250525185239308|23.98022
20250525185339394|23.92529
20250525185439905|23.87033
20250525185540200|23.95279
20250525185640330|23.92529
20250525185740953|23.92529
20250525185841442|23.87033
20250525185941697|23.92529
20250525190041745|23.78799
20250525190141883|23.92529
20250525190241906|23.95279
20250525190341980|23.95279
20250525190442362|23.89783
20250525190542476|23.92529
20250525190642957|24.14514
20250525190743114|23.92529
20250525190843234|23.92529
20250525190943300|23.92529
20250525191043915|23.98022
20250525191143928|23.87033
20250525191243974|23.89783
20250525191344671|23.87033
20250525191444757|23.98022
20250525191544813|23.98022
20250525191644931|23.95279
20250525191744972|23.89783
20250525191845285|23.98022
20250525191945391|23.87033
20250525192045752|24.03522
20250525192145798|23.95279
20250525192245853|23.92529
20250525192345880|23.95279
20250525192445997|23.95279
20250525192546684|23.92529
20250525192646691|23.92529
20250525192746736|23.95279
20250525192846808|23.92529
20250525192946933|23.92529
20250525193046981|23.92529
20250525193147101|23.59586
20250525193247424|23.92529
20250525193347480|23.87033
20250525193447619|23.95279
20250525193547734|24.06271
20250525193647750|23.92529
20250525193747845|23.92529
20250525193848720|23.95279
20250525193948787|23.95279
20250525194049179|24.00769
20250525194149240|23.89783
20250525194249645|23.95279
20250525194349659|23.81543
20250525194451706|23.92529
20250525194551755|23.92529
20250525194651810|23.92529
20250525194751924|23.87033
20250525194851964|23.78799
20250525194952295|23.95279
20250525195052352|23.87033
20250525195152374|24.03522
20250525195252507|23.87033
20250525195352917|23.89783
20250525195452977|23.92529
20250525195553757|23.95279
20250525195653964|23.87033
20250525195753989|24.06271
20250525195854551|23.95279
20250525195954601|23.95279
20250525200054669|23.95279
20250525200154744|23.87033
20250525200254856|23.89783
20250525200354921|23.95279
20250525200454978|23.92529
20250525200555954|23.92529
20250525200656186|23.95279
20250525200756263|23.98022
20250525200856817|23.95279
20250525200956886|23.92529
20250525201056892|23.81543
20250525201156899|23.87033
20250525201256950|23.92529
20250525201357234|23.92529
20250525201457875|23.92529
20250525201557946|23.89783
20250525201658884|23.92529
20250525201758956|23.87033
20250525201859631|23.89783
20250525201959649|23.84286
20250525202059666|23.95279
20250525202159763|24.00769
20250525202259876|24.03522
20250525202359883|24.00769
20250525202459936|23.95279
20250525202600568|23.87033
20250525202700615|23.92529
20250525202800690|23.87033
20250525202900779|23.92529
20250525203000879|23.92529
20250525203100886|23.95279
20250525203200965|24.06271
20250525203301167|23.67816
20250525203401293|23.92529
20250525203501920|23.87033
20250525203601957|23.95279
20250525203702262|23.98022
20250525203802475|23.87033
20250525203902477|23.92529
20250525204003553|23.95279
20250525204103883|24.00769
20250525204203910|24.03522
20250525204303992|23.98022
20250525204404290|23.92529
20250525204504368|23.92529
20250525204604436|23.95279
20250525204704485|23.98022
20250525204804533|23.92529
20250525204904543|23.98022
20250525205004602|23.92529
20250525205104673|23.95279
20250525205204796|23.92529
20250525205304986|23.95279
20250525205405509|23.92529
20250525205505603|23.32175
20250525205605619|23.92529
20250525205705727|23.92529
20250525205805765|23.98022
20250525205905777|23.81543
20250525210005816|23.95279
20250525210105898|24.09018
20250525210205899|23.92529
20250525210306334|23.92529
20250525210406501|23.81543
20250525210506854|23.95279
20250525210606892|23.92529
20250525210707403|23.81543
20250525210807957|23.92529
20250525210907973|23.92529
20250525211008321|23.98022
20250525211108593|23.89783
20250525211208893|24.03522
20250525211309160|23.84286
20250525211409403|23.92529
20250525211509764|23.95279
20250525211609799|24.14514
20250525211710306|23.95279
20250525211810357|23.98022
20250525211911186|23.92529
20250525212011533|23.92529
20250525212111866|23.95279
20250525212211979|23.92529
20250525212312437|23.89783
20250525212412483|23.98022
20250525212513751|23.95279
20250525212613842|23.84286
20250525212713872|23.92529
20250525212813943|23.95279
20250525212914273|23.98022
20250525213014576|23.95279
20250525213114891|24.00769
20250525213214915|23.95279
20250525213315518|23.95279
20250525213415534|23.92529
20250525213515542|23.98022
20250525213615648|23.73306
20250525213715666|23.87033
20250525213815743|23.95279
20250525213915804|21.92822
20250525214015819|24.00769
20250525214115916|23.95279
20250525214215933|24.03522
20250525214316733|24.00769
20250525214416845|23.95279
20250525214518720|23.87033
20250525214618903|23.92529
20250525214718935|23.95279
20250525214818965|24.00769
20250525214919408|24.00769
20250525215019527|23.95279
20250525215119545|23.95279
20250525215219619|23.92529
20250525215319640|24.03522
20250525215419750|23.92529
20250525215519886|24.36533
20250525215619972|24.00769
20250525215720729|23.89783
20250525215820850|23.98022
20250525215920926|23.95279
20250525220021283|24.00769
20250525220121617|24.03522
20250525220221739|24.00769
20250525220321999|24.06271
20250525220422292|23.98022
20250525220522937|23.98022
20250525220622948|24.14514
20250525220723190|24.03522
20250525220823256|24.03522
20250525220923518|23.95279
20250525221023627|24.03522
20250525221123741|24.03522
20250525221223795|24.03522
20250525221323891|23.95279
20250525221423949|23.95279
20250525221523995|23.98022
20250525221624114|23.95279
20250525221724376|23.98022
20250525221824469|24.06271
20250525221924569|23.95279
20250525222024990|24.03522
20250525222125824|24.00769
20250525222225899|23.92529
20250525222325966|23.92529
20250525222426109|23.98022
20250525222526383|24.00769
20250525222626651|24.09018
20250525222726784|24.03522
20250525222827264|23.95279
20250525222927585|24.03522
20250525223027829|23.95279
20250525223127929|24.11768
20250525223228380|24.17267
20250525223328520|23.98022
20250525223428905|24.06271
20250525223528986|24.03522
20250525223629463|23.98022
20250525223729518|24.03522
20250525223830777|23.95279
20250525223930811|23.95279
20250525224030871|24.25522
20250525224130993|24.00769
20250525224231182|23.92529
20250525224331580|23.92529
20250525224431764|23.95279
20250525224531841|24.06271
20250525224631887|24.00769
20250525224731930|23.98022
20250525224832276|24.00769
20250525224932629|24.00769
20250525225032661|24.06271
20250525225132726|24.06271
20250525225232735|24.03522
20250525225332975|24.03522
20250525225433953|23.98022
20250525225534256|24.00769
20250525225634417|23.92529
20250525225734517|24.11768
20250525225834630|23.92529
20250525225934638|24.03522
20250525230034738|23.98022
20250525230134933|24.03522
20250525230234957|23.92529
20250525230335479|24.11768
20250525230435535|24.00769
20250525230535621|24.03522
20250525230635657|23.98022
20250525230735671|24.03522
20250525230835746|24.09018
20250525230935869|23.98022
20250525231035922|24.06271
20250525231136116|24.09018
20250525231236230|24.03522
20250525231336676|23.87033
20250525231436765|24.00769
20250525231537286|24.00769
20250525231637803|24.00769
20250525231737834|23.98022
20250525231837938|23.98022
20250525231938734|23.95279
20250525232038751|23.95279
20250525232139827|23.98022
20250525232239955|24.03522
20250525232340918|23.98022
20250525232440921|24.00769
20250525232540946|23.98022
20250525232641658|23.84286
20250525232741872|24.06271
20250525232841959|24.14514
20250525232941983|23.95279
20250525233042459|24.14514
20250525233142540|24.06271
20250525233242603|24.00769
20250525233342720|24.03522
20250525233442843|24.06271
20250525233542849|23.81543
20250525233642937|24.00769
20250525233743381|24.03522
20250525233843495|24.03522
20250525233943880|24.09018
20250525234043970|24.28271
20250525234144597|24.03522
20250525234244960|24.06271
20250525234345413|24.06271
20250525234445506|24.03522
20250525234547738|24.11768
20250525234647770|24.03522
20250525234747847|23.95279
20250525234847891|24.06271
20250525234947994|24.03522
20250525235048115|24.00769
20250525235148246|24.00769
20250525235248417|24.06271
20250525235348688|24.03522
20250525235448797|24.17267
20250525235548873|23.98022
20250525235648929|23.48618
20250525235749419|23.98022
20250525235849490|24.03522
20250525235949915|23.95279