20250522000050844|21.73746
20250522000150855|21.79196
20250522000250957|21.81918
20250522000350980|21.84647
20250522000451763|21.62848
20250522000551886|21.71021
20250522000651937|21.76468
20250522000751991|21.79196
20250522000852660|21.76468
20250522000952737|21.73746
20250522001053369|21.79196
20250522001153450|21.73746
20250522001253798|21.71021
20250522001353867|21.84647
20250522001454259|21.79196
20250522001554269|21.79196
20250522001654713|21.79196
20250522001848972|21.6557
20250522001948997|21.60123
20250522002049200|21.79196
20250522002149241|21.79196
20250522002249707|21.76468
20250522002349739|21.76468
20250522002450307|21.84647
20250522002550396|21.84647
20250522002650821|21.79196
20250522002750926|21.76468
20250522002850995|21.62848
20250522002951291|22.06454
20250522003051901|21.76468
20250522003151928|21.76468
20250522003252523|21.76468
20250522003352632|21.76468
20250522003453759|21.76468
20250522003553788|21.76468
20250522003653839|21.76468
20250522003753905|21.73746
20250522003854174|21.79196
20250522003954239|21.73746
20250522004054739|21.51953
20250522004154776|21.73746
20250522004255354|21.84647
20250522004355368|21.73746
20250522004455932|21.81918
20250522004555943|21.87369
20250522004656518|21.79196
20250522004756545|21.6557
20250522004857440|21.79196
20250522004957493|21.73746
20250522005057615|21.76468
20250522005157666|21.76468
20250522005258231|21.71021
20250522005358348|21.76468
20250522005458781|21.98276
20250522005558886|21.95551
20250522005659358|21.81918
20250522005759748|21.76468
20250522005859950|21.79196
20250522010000217|21.81918
20250522010100597|21.73746
20250522010200603|21.62848
20250522010300622|21.79196
20250522010400859|21.81918
20250522010501745|21.79196
20250522010601807|21.81918
20250522010702320|21.76468
20250522010802397|21.76468
20250522010902907|21.76468
20250522011002943|21.84647
20250522011103522|21.73746
20250522011203637|21.90097
20250522011304703|21.95551
20250522011404802|21.76468
20250522011504803|21.84647
20250522011604874|21.73746
20250522011704901|21.76468
20250522011804967|21.84647
20250522011905857|21.76468
20250522012005917|21.76468
20250522012106483|21.84647
20250522012206735|21.81918
20250522012306798|21.79196
20250522012406814|21.73746
20250522012506884|21.71021
20250522012606954|21.81918
20250522012706988|21.87369
20250522012807440|21.62848
20250522012907848|21.76468
20250522013007889|21.73746
20250522013107978|21.98276
20250522013207999|21.81918
20250522013308773|21.76468
20250522013408781|21.71021
20250522013508809|21.81918
20250522013608898|21.73746
20250522013708923|21.76468
20250522013809214|21.68295
20250522013909984|21.90097
20250522014009996|21.87369
20250522014110888|21.73746
20250522014210986|21.79196
20250522014311785|21.76468
20250522014411807|21.76468
20250522014511847|21.87369
20250522014611947|21.81918
20250522014711982|21.76468
20250522014812771|21.81918
20250522014912782|21.71021
20250522015012812|21.76468
20250522015112914|21.76468
20250522015212965|21.76468
20250522015313472|21.79196
20250522015413523|21.76468
20250522015513538|21.73746
20250522015613635|21.79196
20250522015713732|21.76468
20250522015813784|21.76468
20250522015913887|21.76468
20250522020014607|21.76468
20250522020114661|21.73746
20250522020214711|21.73746
20250522020314955|21.71021
20250522020415657|21.76468
20250522020515721|21.76468
20250522020615733|21.90097
20250522020715763|21.76468
20250522020815870|21.76468
20250522020915987|21.81918
20250522021016511|21.73746
20250522021116548|21.79196
20250522021216662|21.79196
20250522021316727|21.84647
20250522021416745|21.76468
20250522021517174|21.76468
20250522021617469|21.79196
20250522021720679|21.84647
20250522021912590|21.68295
20250522022012636|21.79196
20250522022112880|21.76468
20250522022212920|21.79196
20250522022313408|21.73746
20250522022413896|21.81918
20250522022514374|21.76468
20250522022614394|21.71021
20250522022714589|22.03726
20250522022814602|21.79196
20250522022914629|21.71021
20250522023014857|21.73746
20250522023115786|21.76468
20250522023215806|21.79196
20250522023316275|21.73746
20250522023416670|21.73746
20250522023516851|21.76468
20250522023616935|21.81918
20250522023716976|21.76468
20250522023816996|21.84647
20250522023917845|21.73746
20250522024017874|21.76468
20250522024118332|21.76468
20250522024218362|21.84647
20250522024318925|21.81918
20250522024418994|21.79196
20250522024519400|21.76468
20250522024619476|21.81918
20250522024719917|21.90097
20250522024819937|21.76468
20250522024920402|21.76468
20250522025020827|21.79196
20250522025120928|21.76468
20250522025220972|21.81918
20250522025321511|21.90097
20250522025421654|21.68295
20250522025522527|21.73746
20250522025622946|21.76468
20250522025723536|21.81918
20250522025823954|21.76468
20250522025924784|21.73746
20250522030024850|21.73746
20250522030124883|21.90097
20250522030224967|21.84647
20250522030325144|19.15521
20250522030425244|21.79196
20250522030525526|21.81918
20250522030625689|21.79196
20250522030725793|21.79196
20250522030825880|21.73746
20250522030925913|21.76468
20250522031025931|21.76468
20250522031126239|21.81918
20250522031226789|21.79196
20250522031326857|21.84647
20250522031426968|21.79196
20250522031527288|21.81918
20250522031627807|21.79196
20250522031727911|21.79196
20250522031827942|21.76468
20250522031928649|21.71021
20250522032028753|21.62848
20250522032128807|21.73746
20250522032228922|21.81918
20250522032328964|21.73746
20250522032429743|21.76468
20250522032529845|21.76468
20250522032629916|21.81918
20250522032729920|21.76468
20250522032829979|21.79196
20250522032930963|21.87369
20250522033031112|21.76468
20250522033131998|21.62848
20250522033232114|21.81918
20250522033332591|21.81918
20250522033432967|21.76468
20250522033533716|21.92822
20250522033633773|21.76468
20250522033733774|21.79196
20250522033833850|21.79196
20250522033933906|21.76468
20250522034033925|21.76468
20250522034133981|21.73746
20250522034234102|21.76468
20250522034334443|21.84647
20250522034434483|21.84647
20250522034534510|21.81918
20250522034634595|21.76468
20250522034734612|21.84647
20250522034834824|21.79196
20250522034934889|21.76468
20250522035034914|21.76468
20250522035134983|21.84647
20250522035234986|21.62848
20250522035335537|21.79196
20250522035435617|21.84647
20250522035535772|21.79196
20250522035636174|21.81918
20250522035736235|22.01001
20250522035836531|21.79196
20250522035936779|21.79196
20250522040037768|21.87369
20250522040137847|21.87369
20250522040237893|21.79196
20250522040337998|21.84647
20250522040438177|21.73746
20250522040538344|21.73746
20250522040638676|22.41925
20250522040738916|21.79196
20250522040839193|21.76468
20250522040939225|21.81918
20250522041039716|21.81918
20250522041139741|21.90097
20250522041240285|21.84647
20250522041340382|21.81918
20250522041440796|21.79196
20250522041540899|21.90097
20250522041641319|21.84647
20250522041747725|21.73746
20250522041847807|21.79196
20250522041947878|21.76468
20250522042047909|21.81918
20250522042147978|21.84647
20250522042248419|21.76468
20250522042348654|21.76468
20250522042448768|21.95551
20250522042548789|21.79196
20250522042648898|21.79196
20250522042748965|21.73746
20250522042849116|21.84647
20250522042949238|21.87369
20250522043049435|21.84647
20250522043149478|21.79196
20250522043249672|21.87369
20250522043349674|21.79196
20250522043449778|21.87369
20250522043549779|21.98276
20250522043649901|21.76468
20250522043749979|21.79196
20250522043850962|21.76468
20250522043951373|21.92822
20250522044051908|21.79196
20250522044151911|21.84647
20250522044251990|21.76468
20250522044352174|21.81918
20250522044452230|21.73746
20250522044552240|21.84647
20250522044652482|21.84647
20250522044752558|21.81918
20250522044853889|21.84647
20250522044953891|21.87369
20250522045054112|22.55582
20250522045154414|21.76468
20250522045254426|21.76468
20250522045354966|21.76468
20250522045455118|21.84647
20250522045555122|21.51953
20250522045655851|21.84647
20250522045755886|21.81918
20250522045856373|21.54678
20250522045956391|21.92822
20250522050056959|21.76468
20250522050157519|21.84647
20250522050257585|21.79196
20250522050357626|21.84647
20250522050457980|21.71021
20250522050558248|21.81918
20250522050658494|21.84647
20250522050758532|21.79196
20250522050859374|21.79196
20250522050959419|21.84647
20250522051059586|21.79196
20250522051159815|21.87369
20250522051300130|21.71021
20250522051400224|22.06454
20250522051500650|21.79196
20250522051600827|21.81918
20250522051701177|21.81918
20250522051801726|21.81918
20250522051901830|21.73746
20250522052001878|21.84647
20250522052101945|22.03726
20250522052201948|21.76468
20250522052302167|21.81918
20250522052402803|21.76468
20250522052502958|21.84647
20250522052603477|21.84647
20250522052703525|21.76468
20250522052803602|21.73746
20250522052903676|21.79196
20250522053003794|21.84647
20250522053103891|21.81918
20250522053203894|21.81918
20250522053303968|21.73746
20250522053404303|22.31006
20250522053504319|21.90097
20250522053604358|21.76468
20250522053704477|21.81918
20250522053804585|21.81918
20250522053904614|21.81918
20250522054004622|21.73746
20250522054104667|21.76468
20250522054204681|21.71021
20250522054304747|21.79196
20250522054404830|21.79196
20250522054504938|21.95551
20250522054605151|21.98276
20250522054705360|21.84647
20250522054805739|21.73746
20250522054905802|21.84647
20250522055005881|21.84647
20250522055105925|21.84647
20250522055206293|21.81918
20250522055306468|21.90097
20250522055406829|21.79196
20250522055506914|21.79196
20250522055606977|21.81918
20250522055707133|21.76468
20250522055807995|21.79196
20250522055908122|21.81918
20250522060008240|21.81918
20250522060108398|21.81918
20250522060208755|21.73746
20250522060308813|21.79196
20250522060408854|21.76468
20250522060508945|21.84647
20250522060609113|21.79196
20250522060709705|21.76468
20250522060809786|21.81918
20250522060909841|21.73746
20250522061009929|21.76468
20250522061110681|21.73746
20250522061210737|21.81918
20250522061310858|21.76468
20250522061410905|21.76468
20250522061510939|21.73746
20250522061611356|21.76468
20250522061711654|21.73746
20250522061814736|21.81918
20250522061914798|21.81918
20250522062014871|21.87369
20250522062114873|21.76468
20250522062214947|23.04794
20250522062315139|21.73746
20250522062415192|21.54678
20250522062515233|22.31006
20250522062615353|21.98276
20250522062715536|21.73746
20250522062815595|21.76468
20250522062915635|21.60123
20250522063015730|21.46512
20250522063115747|21.73746
20250522063215806|21.76468
20250522063315883|21.76468
20250522063416241|21.73746
20250522063516987|21.73746
20250522063617836|21.76468
20250522063717897|21.76468
20250522063817994|21.76468
20250522063918397|21.81918
20250522064018800|21.71021
20250522064118862|22.91116
20250522064218949|21.76468
20250522064319319|21.76468
20250522064419653|21.76468
20250522064519765|21.81918
20250522064619815|21.76468
20250522064719917|21.76468
20250522064819988|21.87369
20250522064920146|21.81918
20250522065020917|21.84647
20250522065120929|22.01001
20250522065220934|21.79196
20250522065321393|21.79196
20250522065421401|21.81918
20250522065521996|21.79196
20250522065622113|21.90097
20250522065722660|21.84647
20250522065822754|21.76468
20250522065923307|21.76468
20250522070023398|21.76468
20250522070123989|21.76468
20250522070224448|21.81918
20250522070324595|21.90097
20250522070424614|21.73746
20250522070524712|21.76468
20250522070624806|21.87369
20250522070724844|21.76468
20250522070824897|21.79196
20250522070924918|21.81918
20250522071025118|21.90097
20250522071125945|21.76468
20250522071225993|21.81918
20250522071326967|21.76468
20250522071427190|21.73746
20250522071527230|21.79196
20250522071627353|21.76468
20250522071727372|22.01001
20250522071827484|21.76468
20250522071927531|21.76468
20250522072027635|21.81918
20250522072127732|21.87369
20250522072227762|21.79196
20250522072327773|21.73746
20250522072427778|21.87369
20250522072527781|21.57401
20250522072627892|21.76468
20250522072727980|21.76468
20250522072828296|21.81918
20250522072928969|21.79196
20250522073029742|21.76468
20250522073129762|21.76468
20250522073229873|21.6557
20250522073329921|21.76468
20250522073429974|21.81918
20250522073530777|21.84647
20250522073630885|21.81918
20250522073730995|21.76468
20250522073831425|21.81918
20250522073931844|21.76468
20250522074031956|21.81918
20250522074132102|21.81918
20250522074232130|21.76468
20250522074332663|21.76468
20250522074432804|21.76468
20250522074532806|21.79196
20250522074632843|21.76468
20250522074732934|21.84647
20250522074832942|21.84647
20250522074933412|21.73746
20250522075033988|21.84647
20250522075134113|21.76468
20250522075234841|21.76468
20250522075334855|21.76468
20250522075434878|21.76468
20250522075534978|21.92822
20250522075635906|21.79196
20250522075736266|21.76468
20250522075836369|21.76468
20250522075936391|21.73746
20250522080036884|21.90097
20250522080136979|21.81918
20250522080237219|21.76468
20250522080337388|21.81918
20250522080437479|22.17365
20250522080537523|21.87369
20250522080637598|21.73746
20250522080737605|21.76468
20250522080837626|21.81918
20250522080937819|21.73746
20250522081037935|21.76468
20250522081137974|21.84647
20250522081238618|21.76468
20250522081338873|21.87369
20250522081438927|21.73746
20250522081539214|21.79196
20250522081639296|21.81918
20250522081740353|21.76468
20250522081840721|21.68295
20250522081940766|21.79196
20250522082040988|21.79196
20250522082140996|21.76468
20250522082241501|21.79196
20250522082341606|21.73746
20250522082441991|21.87369
20250522082542287|21.84647
20250522082642313|21.73746
20250522082742947|21.79196
20250522082843203|21.81918
20250522082943249|21.76468
20250522083043557|21.73746
20250522083143625|21.73746
20250522083243734|21.84647
20250522083343812|21.84647
20250522083443821|21.81918
20250522083543932|21.81918
20250522083643943|21.76468
20250522083744235|21.87369
20250522083844349|21.81918
20250522083944363|21.76468
20250522084044941|21.98276
20250522084144947|21.71021
20250522084245243|21.81918
20250522084345356|21.76468
20250522084445366|21.68295
20250522084545640|21.76468
20250522084645840|21.90097
20250522084745905|21.79196
20250522084845995|21.02966
20250522084946372|21.81918
20250522085046887|21.84647
20250522085146973|21.76468
20250522085247132|21.79196
20250522085347349|21.87369
20250522085447433|22.06454
20250522085548139|21.79196
20250522085648579|21.76468
20250522085748698|21.79196
20250522085848771|21.84647
20250522085949315|21.81918
20250522090049382|21.79196
20250522090149965|21.79196
20250522090249984|21.76468
20250522090350570|21.92822
20250522090450876|21.84647
20250522090551155|22.28281
20250522090651358|21.76468
20250522090751794|21.81918
20250522090851867|21.73746
20250522090952374|21.76468
20250522091052862|21.79196
20250522091153679|21.73746
20250522091253936|21.84647
20250522091354421|21.87369
20250522091454587|21.84647
20250522091554653|21.73746
20250522091654964|21.90097
20250522091755523|21.95551
20250522091855616|21.81918
20250522091955683|21.81918
20250522092055720|21.79196
20250522092155799|21.73746
20250522092255889|21.87369
20250522092355922|21.87369
20250522092456103|21.76468
20250522092556235|22.01001
20250522092656261|21.79196
20250522092756469|21.81918
20250522092856511|21.84647
20250522092956973|21.81918
20250522093057109|21.84647
20250522093157883|21.84647
20250522093258401|21.84647
20250522093358824|21.81918
20250522093458933|21.87369
20250522093558967|21.84647
20250522093658969|21.84647
20250522093758998|21.81918
20250522093859541|21.81918
20250522093959608|21.84647
20250522094059728|21.95551
20250522094159801|21.76468
20250522094259817|21.84647
20250522094359889|21.76468
20250522094459964|21.81918
20250522094559990|21.76468
20250522094700812|21.84647
20250522094800931|21.84647
20250522094901383|21.87369
20250522095001488|21.81918
20250522095101944|21.84647
20250522095201972|21.84647
20250522095302507|21.84647
20250522095402964|21.84647
20250522095502987|21.84647
20250522095603776|21.87369
20250522095703868|21.79196
20250522095803888|21.84647
20250522095903982|21.84647
20250522100004177|21.84647
20250522100104481|21.87369
20250522100204518|21.84647
20250522100305526|21.87369
20250522100405633|21.81918
20250522100505670|21.84647
20250522100605745|22.14636
20250522100706556|21.81918
20250522100806755|21.81918
20250522100906794|21.84647
20250522101006911|22.09183
20250522101107687|22.17365
20250522101207951|21.87369
20250522101307985|21.84647
20250522101408810|21.84647
20250522101508856|21.81918
20250522101608971|21.79196
20250522101709259|21.76468
20250522101809425|21.81918
20250522101906714|21.81918
20250522102006804|21.79196
20250522102106882|21.90097
20250522102206952|21.81918
20250522102307528|21.87369
20250522102407531|21.87369
20250522102507543|21.81918
20250522102607576|21.76468
20250522102707641|21.87369
20250522102807892|21.87369
20250522102907902|21.84647
20250522103007917|21.95551
20250522103107997|21.87369
20250522103208279|21.90097
20250522103308390|21.79196
20250522103408488|21.84647
20250522103508537|21.84647
20250522103608648|21.98276
20250522103708834|21.73746
20250522103808854|21.84647
20250522103908943|21.84647
20250522104008972|21.81918
20250522104109955|21.87369
20250522104210465|18.17776
20250522104310559|21.87369
20250522104410807|21.84647
20250522104510809|21.84647
20250522104610866|22.03726
20250522104710985|21.95551
20250522104811457|21.84647
20250522104911468|21.84647
20250522105011715|21.87369
20250522105111886|21.84647
20250522105211978|21.90097
20250522105312376|21.79196
20250522105412437|21.87369
20250522105512904|21.87369
20250522105612952|21.87369
20250522105713443|22.06454
20250522105813479|21.81918
20250522105914372|21.98276
20250522110014381|21.76468
20250522110114558|21.87369
20250522110214600|22.06454
20250522110315879|21.90097
20250522110415895|21.84647
20250522110515896|21.84647
20250522110615924|22.03726
20250522110716237|21.84647
20250522110816878|21.76468
20250522110917111|21.84647
20250522111017230|21.62848
20250522111117279|21.76468
20250522111217811|21.84647
20250522111317820|21.84647
20250522111417881|21.84647
20250522111517896|21.90097
20250522111617941|21.79196
20250522111718991|21.6557
20250522111818997|22.01001
20250522111919851|21.84647
20250522112019970|21.84647
20250522112120294|21.76468
20250522112220349|21.84647
20250522112320910|21.84647
20250522112421303|21.87369
20250522112521396|21.87369
20250522112621484|21.87369
20250522112721591|21.87369
20250522112821660|21.76468
20250522112921712|21.84647
20250522113021780|21.87369
20250522113121986|21.84647
20250522113222481|21.95551
20250522113322798|21.84647
20250522113422873|21.84647
20250522113522914|21.62848
20250522113623152|21.87369
20250522113723615|21.79196
20250522113823663|21.84647
20250522113923957|21.84647
20250522114024152|21.84647
20250522114124235|21.87369
20250522114224452|21.81918
20250522114324519|21.84647
20250522114424678|21.84647
20250522114524987|21.87369
20250522114625702|21.84647
20250522114725975|21.46512
20250522114825982|21.81918
20250522114926372|21.84647
20250522115026841|21.84647
20250522115126932|21.90097
20250522115226979|21.76468
20250522115327691|21.84647
20250522115427752|21.84647
20250522115527788|21.71021
20250522115627904|21.95551
20250522115727968|21.98276
20250522115828892|21.90097
20250522115929896|21.87369
20250522120029934|21.79196
20250522120130431|21.90097
20250522120230474|21.98276
20250522120330535|21.87369
20250522120430541|21.76468
20250522120530613|21.90097
20250522120630634|21.92822
20250522120730684|21.76468
20250522120830741|21.98276
20250522120930973|21.87369
20250522121031415|21.92822
20250522121131430|21.84647
20250522121231481|21.90097
20250522121331528|21.98276
20250522121431906|21.87369
20250522121531925|22.01001
20250522121632507|21.87369
20250522121732549|21.95551
20250522121833507|21.84647
20250522121954685|21.84647
20250522122054732|21.87369
20250522122154745|21.87369
20250522122254879|21.87369
20250522122354982|21.90097
20250522122455424|21.87369
20250522122555845|21.84647
20250522122655858|22.06454
20250522122755929|21.95551
20250522122855978|21.90097
20250522122955991|21.90097
20250522123056904|21.92822
20250522123156980|21.92822
20250522123257702|21.73746
20250522123357950|21.87369
20250522123457985|21.87369
20250522123558657|21.87369
20250522123658739|21.87369
20250522123758890|21.87369
20250522123859258|21.87369
20250522123959263|22.06454
20250522124059351|21.87369
20250522124159369|21.84647
20250522124259474|21.92822
20250522124359723|21.90097
20250522124459797|21.87369
20250522124559895|21.98276
20250522124659990|21.81918
20250522124800532|21.90097
20250522124900918|21.76468
20250522125000996|21.84647
20250522125101109|21.84647
20250522125201413|21.87369
20250522125301653|21.60123
20250522125401948|21.81918
20250522125502141|21.84647
20250522125602227|21.81918
20250522125702365|21.90097
20250522125802751|21.90097
20250522125902811|22.03726
20250522130002930|21.90097
20250522130102951|21.92822
20250522130202978|21.87369
20250522130303428|21.84647
20250522130403514|21.90097
20250522130503901|21.90097
20250522130603949|21.87369
20250522130704245|21.90097
20250522130804635|21.84647
20250522130904668|21.92822
20250522131004717|21.87369
20250522131104723|21.90097
20250522131204773|21.46512
20250522131304825|21.87369
20250522131404919|21.73746
20250522131505234|21.92822
20250522131605968|21.87369
20250522131706212|21.92822
20250522131806643|21.95551
20250522131906687|21.84647
20250522132006751|21.84647
20250522132106871|21.90097
20250522132206877|21.51953
20250522132306942|21.87369
20250522132407651|21.87369
20250522132507739|22.03726
20250522132607796|21.84647
20250522132707903|21.84647
20250522132807925|21.95551
20250522132907995|21.87369
20250522133008244|22.17365
20250522133108472|21.95551
20250522133208532|21.92822
20250522133308647|21.87369
20250522133408664|21.87369
20250522133508672|21.90097
20250522133608890|21.92822
20250522133708919|21.87369
20250522133808983|21.95551
20250522133909641|21.87369
20250522134009931|21.84647
20250522134109983|21.87369
20250522134209990|21.87369
20250522134310161|21.95551
20250522134410243|21.95551
20250522134510366|21.87369
20250522134610705|21.90097
20250522134710740|21.92822
20250522134811853|22.06454
20250522134911871|21.92822
20250522135011910|21.90097
20250522135112193|21.98276
20250522135212428|21.90097
20250522135312645|21.90097
20250522135412729|21.81918
20250522135512881|21.90097
20250522135612920|21.81918
20250522135712930|21.84647
20250522135812934|21.87369
20250522135913160|21.81918
20250522140013821|21.84647
20250522140113912|23.54102
20250522140213949|21.98276
20250522140314538|21.95551
20250522140414597|22.09183
20250522140514615|21.84647
20250522140614660|21.84647
20250522140714840|21.79196
20250522140814892|21.81918
20250522140914960|21.95551
20250522141014975|21.95551
20250522141115311|21.87369
20250522141215753|22.01001
20250522141315893|21.92822
20250522141415940|22.03726
20250522141516433|21.81918
20250522141616488|21.95551
20250522141717617|21.95551
20250522141817626|21.13849
20250522141917649|21.92822
20250522142021768|21.76468
20250522142121780|21.95551
20250522142221871|21.6557
20250522142321908|21.95551
20250522142422202|21.95551
20250522142522237|22.03726
20250522142622275|21.98276
20250522142722357|21.84647
20250522142822694|21.92822
20250522142922785|21.87369
20250522143022895|22.09183
20250522143122933|21.87369
20250522143222965|21.92822
20250522143323727|22.06454
20250522143423759|21.95551
20250522143523775|22.28281
20250522143623799|21.90097
20250522143723923|21.95551
20250522143823985|21.92822
20250522143923986|21.90097
20250522144024670|21.92822
20250522144124701|22.06454
20250522144224806|21.84647
20250522144325319|21.73746
20250522144425386|21.90097
20250522144525954|21.87369
20250522144625971|21.95551
20250522144726540|21.90097
20250522144826658|21.73746
20250522144927955|21.95551
20250522145028227|21.95551
20250522145128234|21.92822
20250522145228596|21.95551
20250522145328610|22.17365
20250522145428731|21.98276
20250522145528793|21.95551
20250522145628902|21.92822
20250522145729376|21.87369
20250522145829544|21.95551
20250522145929912|21.98276
20250522150029965|21.73746
20250522150130496|21.95551
20250522150230764|21.84647
20250522150331150|20.40442
20250522150431228|21.95551
20250522150531720|21.95551
20250522150631917|21.92822
20250522150732266|22.80173
20250522150832646|21.98276
20250522150932793|21.84647
20250522151032954|21.79196
20250522151133329|21.92822
20250522151233390|21.98276
20250522151333954|21.90097
20250522151433975|21.92822
20250522151534529|21.98276
20250522151634650|21.90097
20250522151735945|22.03726
20250522151836179|21.90097
20250522151936265|21.71021
20250522152036381|21.90097
20250522152136827|21.95551
20250522152236910|21.95551
20250522152336952|24.55817
20250522152437574|21.98276
20250522152537989|21.98276
20250522152638198|21.95551
20250522152738229|21.84647
20250522152838257|21.95551
20250522152938984|22.01001
20250522153039391|21.98276
20250522153139545|21.87369
20250522153239638|21.95551
20250522153339857|21.81918
20250522153439928|21.95551
20250522153539994|21.90097
20250522153640458|21.95551
20250522153740520|21.95551
20250522153840546|21.98276
20250522153940642|21.87369
20250522154040677|21.98276
20250522154140901|21.98276
20250522154240945|21.90097
20250522154340984|21.95551
20250522154441954|21.87369
20250522154542253|21.90097
20250522154642357|21.92822
20250522154742907|21.98276
20250522154843144|21.98276
20250522154943239|22.01001
20250522155043752|21.95551
20250522155143844|21.90097
20250522155243849|21.92822
20250522155343908|21.95551
20250522155443980|22.11908
20250522155544100|21.95551
20250522155644473|21.95551
20250522155744528|21.92822
20250522155844606|21.95551
20250522155944649|21.95551
20250522160044681|21.90097
20250522160144744|21.98276
20250522160244763|21.92822
20250522160344921|21.95551
20250522160445154|21.95551
20250522160545519|21.98276
20250522160645573|21.95551
20250522160745702|21.95551
20250522160846138|21.98276
20250522160946864|21.95551
20250522161046975|21.95551
20250522161147280|21.84647
20250522161247312|21.98276
20250522161347618|21.95551
20250522161447949|21.84647
20250522161548660|21.95551
20250522161648775|22.25549
20250522161748803|21.90097
20250522161849191|22.28281
20250522161949229|21.95551
20250522162048744|21.95551
20250522162148774|22.01001
20250522162248865|21.90097
20250522162348909|21.92822
20250522162448985|21.95551
20250522162549756|21.95551
20250522162649960|21.95551
20250522162750819|21.90097
20250522162850846|21.98276
20250522162950933|21.98276
20250522163051299|21.90097
20250522163151397|21.73746
20250522163251953|22.03726
20250522163352108|21.92822
20250522163452111|21.98276
20250522163552741|19.53531
20250522163652983|21.98276
20250522163753524|21.98276
20250522163853638|21.73746
20250522163953655|21.95551
20250522164053739|21.95551
20250522164153773|21.87369
20250522164253866|21.95551
20250522164353898|22.01001
20250522164454210|21.92822
20250522164554225|21.87369
20250522164654412|21.87369
20250522164754531|22.03726
20250522164854627|22.01001
20250522164954655|22.17365
20250522165054733|22.17365
20250522165154784|21.98276
20250522165254884|21.90097
20250522165355245|22.09183
20250522165455264|21.95551
20250522165555876|22.03726
20250522165655925|21.81918
20250522165756559|21.95551
20250522165856658|21.92822
20250522165956763|21.84647
20250522170056807|21.90097
20250522170157868|22.06454
20250522170257981|22.14636
20250522170357986|21.95551
20250522170458414|22.03726
20250522170559261|21.95551
20250522170659525|21.98276
20250522170759908|21.95551
20250522170859909|21.95551
20250522171000626|22.01001
20250522171100666|22.06454
20250522171201172|21.98276
20250522171301897|21.98276
20250522171402175|21.95551
20250522171502457|22.01001
20250522171602558|22.03726
20250522171702641|22.03726
20250522171802682|21.95551
20250522171902731|21.90097
20250522172002817|22.03726
20250522172102890|22.09183
20250522172202989|21.98276
20250522172303329|22.03726
20250522172403653|22.17365
20250522172503765|22.01001
20250522172603780|22.06454
20250522172703852|21.98276
20250522172803891|21.98276
20250522172903932|21.92822
20250522173004128|21.98276
20250522173104533|21.98276
20250522173204751|22.03726
20250522173304799|22.03726
20250522173404866|22.03726
20250522173504924|22.01001
20250522173604964|21.98276
20250522173705477|21.95551
20250522173805484|22.03726
20250522173905486|22.06454
20250522174005494|22.09183
20250522174105558|22.03726
20250522174205873|22.06454
20250522174305952|22.03726
20250522174405979|22.06454
20250522174506441|22.09183
20250522174606476|22.14636
20250522174707378|22.03726
20250522174807404|22.01001
20250522174907584|22.01001
20250522175007782|22.06454
20250522175108113|21.98276
20250522175208379|22.03726
20250522175308659|22.03726
20250522175408770|22.03726
20250522175509332|21.95551
20250522175609389|21.98276
20250522175710795|22.14636
20250522175810900|22.09183
20250522175910917|22.03726
20250522180011887|22.09183
20250522180112852|22.06454
20250522180212930|22.11908
20250522180312932|22.09183
20250522180413212|21.98276
20250522180513233|22.06454
20250522180613536|22.09183
20250522180713996|22.09183
20250522180813999|22.06454
20250522180914796|22.01001
20250522181014869|21.92822
20250522181114888|21.98276
20250522181214908|22.03726
20250522181315187|22.17365
20250522181415227|22.09183
20250522181515559|22.09183
20250522181615839|22.09183
20250522181716190|22.06454
20250522181816987|22.03726
20250522181917548|22.17365
20250522182017965|22.09183
20250522182115755|22.06454
20250522182215859|22.11908
20250522182315912|22.03726
20250522182415950|22.03726
20250522182516942|22.11908
20250522182616948|22.06454
20250522182716973|22.09183
20250522182817366|22.20093
20250522182917402|22.09183
20250522183017482|22.11908
20250522183117544|22.03726
20250522183217723|22.20093
20250522183317771|22.11908
20250522183417772|22.22821
20250522183517849|22.09183
20250522183617953|22.17365
20250522183717963|22.11908
20250522183818566|22.14636
20250522183918946|22.11908
20250522184019591|22.11908
20250522184119638|22.09183
20250522184219644|22.11908
20250522184319721|22.17365
20250522184419757|22.09183
20250522184519852|22.14636
20250522184619928|22.17365
20250522184719939|21.98276
20250522184820543|22.09183
20250522184920546|22.11908
20250522185021115|22.17365
20250522185121606|22.09183
20250522185221707|22.14636
20250522185321789|22.09183
20250522185422374|22.03726
20250522185522405|22.03726
20250522185623183|22.17365
20250522185723382|22.14636
20250522185823632|22.11908
20250522185923815|22.11908
20250522190024243|22.14636
20250522190124347|22.03726
20250522190224891|22.22821
20250522190324984|22.09183
20250522190425570|22.20093
20250522190525606|22.14636
20250522190625831|22.09183
20250522190725869|22.14636
20250522190826853|22.22821
20250522190926856|22.14636
20250522191027508|22.06454
20250522191127524|22.11908
20250522191227532|22.11908
20250522191327976|22.17365
20250522191428209|22.20093
20250522191528376|22.17365
20250522191628922|22.09183
20250522191728973|22.09183
20250522191829629|22.17365
20250522191929641|22.17365
20250522192029765|22.11908
20250522192129822|22.28281
20250522192229927|22.25549
20250522192330990|22.20093
20250522192431674|22.06454
20250522192531732|22.14636
20250522192631762|22.09183
20250522192731863|22.11908
20250522192831983|22.25549
20250522192932464|22.17365
20250522193032537|22.11908
20250522193132869|22.09183
20250522193232943|22.14636
20250522193332972|22.14636
20250522193433587|22.20093
20250522193533675|22.20093
20250522193633676|22.11908
20250522193733873|22.33737
20250522193833932|22.17365
20250522193933968|22.17365
20250522194034731|22.22821
20250522194134745|22.17365
20250522194234794|22.31006
20250522194334890|22.17365
20250522194434939|22.20093
20250522194535388|22.17365
20250522194635785|22.22821
20250522194735863|22.20093
20250522194835942|22.20093
20250522194935975|22.20093
20250522195036637|22.20093
20250522195136726|22.17365
20250522195236759|22.14636
20250522195336858|22.06454
20250522195436902|22.06454
20250522195537188|22.06454
20250522195637261|22.09183
20250522195737695|22.11908
20250522195837789|22.14636
20250522195937950|22.20093
20250522200038936|22.17365
20250522200138987|22.20093
20250522200239142|22.20093
20250522200339252|22.11908
20250522200439462|22.11908
20250522200539869|22.31006
20250522200639995|22.11908
20250522200740382|22.17365
20250522200840450|22.09183
20250522200940922|22.17365
20250522201040953|22.11908
20250522201141444|22.11908
20250522201241520|22.14636
20250522201341981|22.09183
20250522201442266|22.09183
20250522201542584|22.25549
20250522201642823|22.09183
20250522201743127|22.09183
20250522201843164|22.11908
20250522201943682|21.95551
20250522202043756|22.09183
20250522202141810|22.09183
20250522202241890|22.09183
20250522202341941|22.03726
20250522202441949|22.09183
20250522202542418|22.03726
20250522202642609|22.17365
20250522202742718|22.09183
20250522202842744|22.20093
20250522202942865|22.11908
20250522203042919|22.09183
20250522203142976|22.09183
20250522203242977|22.09183
20250522203343514|22.06454
20250522203443662|22.09183
20250522203543734|22.14636
20250522203643801|22.09183
20250522203743919|22.36469
20250522203844107|22.09183
20250522203944584|22.14636
20250522204044864|22.06454
20250522204144881|22.09183
20250522204244884|22.06454
20250522204344889|22.09183
20250522204445189|22.28281
20250522204545625|22.06454
20250522204645980|22.17365
20250522204746243|22.17365
20250522204846289|22.09183
20250522204946759|22.09183
20250522205046799|22.09183
20250522205146916|22.03726
20250522205246940|22.09183
20250522205346974|22.09183
20250522205447376|22.09183
20250522205547438|22.09183
20250522205647535|22.09183
20250522205747620|22.11908
20250522205847662|22.20093
20250522205947718|22.14636
20250522210047750|22.06454
20250522210148431|22.03726
20250522210248598|22.17365
20250522210348834|22.22821
20250522210448929|22.11908
20250522210549194|22.03726
20250522210649842|22.20093
20250522210749980|22.17365
20250522210850313|22.09183
20250522210950772|22.09183
20250522211050802|22.17365
20250522211150866|22.09183
20250522211250895|22.17365
20250522211350973|22.09183
20250522211451349|22.09183
20250522211551402|22.31006
20250522211651946|21.87369
20250522211751994|22.20093
20250522211852979|22.11908
20250522211953425|22.31006
20250522212053627|21.84647
20250522212153733|22.06454
20250522212253745|22.41925
20250522212353793|22.14636
20250522212453912|22.11908
20250522212553935|22.28281
20250522212654159|22.36469
20250522212754388|21.87369
20250522212854508|22.14636
20250522212954724|22.11908
20250522213054921|22.11908
20250522213155217|22.11908
20250522213255278|22.11908
20250522213355352|22.20093
20250522213455412|22.01001
20250522213555520|22.28281
20250522213655842|22.03726
20250522213755966|22.17365
20250522213856430|22.06454
20250522213956481|22.06454
20250522214056972|22.17365
20250522214157290|21.95551
20250522214257600|22.99319
20250522214357617|22.09183
20250522214457630|22.17365
20250522214557844|22.09183
20250522214658787|22.09183
20250522214758868|22.11908
20250522214859384|22.06454
20250522214959997|22.09183
20250522215100889|22.14636
20250522215200892|22.11908
20250522215300974|22.17365
20250522215400979|22.31006
20250522215501205|22.09183
20250522215601760|22.09183
20250522215701779|22.11908
20250522215801861|22.14636
20250522215902425|22.11908
20250522220002469|22.09183
20250522220103120|22.14636
20250522220203995|22.09183
20250522220304118|22.20093
20250522220404943|22.09183
20250522220505186|22.01001
20250522220605649|22.17365
20250522220705699|22.09183
20250522220805724|22.14636
20250522220905839|22.17365
20250522221005885|22.20093
20250522221106790|22.17365
20250522221206808|22.25549
20250522221306868|22.28281
20250522221406969|22.09183
20250522221507165|22.09183
20250522221607843|22.14636
20250522221707944|22.09183
20250522221808128|22.09183
20250522221908249|22.14636
20250522222008499|22.09183
20250522222108860|22.28281
20250522222209701|22.17365
20250522222309738|22.06454
20250522222409786|22.09183
20250522222509800|22.11908
20250522222609855|22.31006
20250522222709923|22.03726
20250522222809927|22.09183
20250522222909989|22.09183
20250522223010104|22.03726
20250522223110373|22.14636
20250522223210773|22.17365
20250522223310818|22.14636
20250522223410901|22.06454
20250522223511104|22.14636
20250522223611544|22.06454
20250522223711647|22.09183
20250522223811898|22.09183
20250522223911953|22.09183
20250522224012569|22.41925
20250522224112620|22.11908
20250522224212679|22.03726
20250522224312848|22.22821
20250522224412869|22.22821
20250522224512888|22.09183
20250522224612979|22.20093
20250522224713771|22.06454
20250522224813800|22.14636
20250522224913885|22.20093
20250522225013886|22.14636
20250522225114200|22.14636
20250522225214256|22.09183
20250522225314759|22.28281
20250522225414907|22.06454
20250522225515407|22.17365
20250522225615473|22.03726
20250522225716127|22.01001
20250522225816924|22.11908
20250522225917246|21.98276
20250522230017469|22.09183
20250522230117507|21.71021
20250522230217612|22.22821
20250522230317649|22.11908
20250522230417971|22.14636
20250522230518342|22.09183
20250522230618349|22.06454
20250522230718361|22.09183
20250522230818364|22.20093
20250522230918447|22.09183
20250522231018619|22.14636
20250522231118880|22.17365
20250522231218885|22.11908
20250522231319257|22.14636
20250522231419773|22.17365
20250522231519877|22.09183
20250522231619894|22.11908
20250522231719950|22.17365
20250522231820715|22.20093
20250522231920742|22.03726
20250522232020782|22.09183
20250522232120870|22.25549
20250522232220895|22.09183
20250522232320990|22.17365
20250522232421721|22.17365
20250522232521738|22.09183
20250522232621743|22.09183
20250522232721800|22.22821
20250522232821895|22.28281
20250522232921966|22.20093
20250522233022296|22.11908
20250522233122467|22.17365
20250522233222863|22.17365
20250522233322935|22.09183
20250522233423434|22.09183
20250522233523489|22.11908
20250522233623987|22.17365
20250522233724432|22.11908
20250522233824619|22.06454
20250522233924630|22.11908
20250522234025188|22.11908
20250522234125642|22.17365
20250522234225748|22.20093
20250522234325808|22.09183
20250522234425957|22.14636
20250522234526821|22.09183
20250522234626954|22.14636
20250522234727150|22.14636
20250522234827584|22.09183
20250522234927891|22.20093
20250522235028159|22.14636
20250522235128287|22.17365
20250522235228743|22.14636
20250522235328799|22.17365
20250522235429311|22.17365
20250522235529381|22.06454
20250522235629875|22.14636
20250522235729917|22.17365
20250522235830526|22.28281
20250522235930535|22.14636