20250521000033635|21.54678
20250521000133652|21.51953
20250521000233998|21.57401
20250521000334118|21.51953
20250521000434362|21.54678
20250521000534384|21.54678
20250521000634826|21.62848
20250521000734936|21.60123
20250521000835272|21.60123
20250521000935386|21.73746
20250521001035779|21.57401
20250521001132911|21.51953
20250521001328471|22.85645
20250521001428513|21.49231
20250521001528742|21.49231
20250521001628785|21.51953
20250521001729255|21.51953
20250521001829384|21.51953
20250521001929837|21.54678
20250521002029851|21.46512
20250521002130368|21.41064
20250521002230930|21.49231
20250521002330987|21.30173
20250521002431225|21.54678
20250521002531396|21.4379
20250521002631777|21.49231
20250521002731984|21.62848
20250521002832673|21.60123
20250521002932740|21.51953
20250521003032890|21.60123
20250521003133861|21.51953
20250521003233915|21.49231
20250521003334365|21.4379
20250521003434828|21.46512
20250521003534935|21.79196
20250521003634969|21.4379
20250521003735276|21.51953
20250521003835366|21.49231
20250521003935435|21.49231
20250521004035524|21.49231
20250521004135719|21.62848
20250521004235760|21.54678
20250521004336231|21.51953
20250521004436267|21.51953
20250521004536765|21.22012
20250521004636996|21.35617
20250521004737391|21.46512
20250521004837484|21.38342
20250521004937926|21.68295
20250521005037980|21.41064
20250521005138457|21.46512
20250521005238515|21.41064
20250521005339133|21.49231
20250521005439580|21.4379
20250521005539612|21.38342
20250521005639885|21.49231
20250521005740193|21.49231
20250521005840710|21.51953
20250521005940789|21.54678
20250521010040811|21.54678
20250521010140958|21.49231
20250521010240965|21.41064
20250521010341789|21.46512
20250521010441888|21.51953
20250521010542968|21.46512
20250521010642975|21.54678
20250521010743534|21.49231
20250521010843648|21.41064
20250521010944101|21.49231
20250521011044617|21.51953
20250521011144672|21.54678
20250521011244747|21.4379
20250521011344976|21.54678
20250521011445967|21.51953
20250521011546226|21.71021
20250521011646376|21.49231
20250521011746486|20.21423
20250521011846491|21.51953
20250521011946691|21.51953
20250521012046770|21.51953
20250521012146788|21.51953
20250521012246875|21.62848
20250521012346926|21.54678
20250521012446952|21.38342
20250521012547213|21.49231
20250521012647264|21.51953
20250521012747361|21.57401
20250521012847851|21.32898
20250521012947853|21.49231
20250521013047859|21.51953
20250521013147907|21.54678
20250521013247968|21.57401
20250521013348134|21.51953
20250521013448270|21.49231
20250521013548637|21.24731
20250521013648782|21.49231
20250521013748845|21.49231
20250521013849391|21.49231
20250521013949479|21.49231
20250521014049991|21.57401
20250521014150420|21.41064
20250521014251126|21.54678
20250521014351241|21.60123
20250521014451437|21.46512
20250521014551531|21.49231
20250521014651707|21.49231
20250521014751794|21.49231
20250521014851907|21.62848
20250521014951953|21.49231
20250521015052530|20.81213
20250521015152938|21.46512
20250521015252950|21.51953
20250521015353717|21.54678
20250521015453745|21.46512
20250521015553977|21.49231
20250521015654734|21.51953
20250521015754777|21.57401
20250521015854979|21.54678
20250521015955909|21.54678
20250521020056126|19.56244
20250521020156923|21.49231
20250521020256975|21.51953
20250521020357436|21.51953
20250521020457594|21.51953
20250521020557614|21.49231
20250521020657621|21.62848
20250521020757717|21.49231
20250521020857869|21.51953
20250521020957982|21.51953
20250521021058540|21.41064
20250521021159696|21.51953
20250521021351122|21.4379
20250521021451560|21.49231
20250521021551566|21.4379
20250521021651599|21.54678
20250521021751979|21.49231
20250521021852318|21.49231
20250521021952624|21.51953
20250521022052723|21.27454
20250521022153169|21.49231
20250521022253401|21.51953
20250521022353746|21.51953
20250521022453794|21.49231
20250521022554308|21.49231
20250521022654370|21.49231
20250521022754877|21.51953
20250521022854947|21.49231
20250521022955582|21.57401
20250521023055663|21.73746
20250521023156876|21.54678
20250521023256974|21.46512
20250521023357674|21.54678
20250521023457889|21.54678
20250521023557934|21.49231
20250521023657965|21.49231
20250521023757993|21.71021
20250521023858882|21.60123
20250521023959337|21.54678
20250521024059781|21.49231
20250521024159858|21.49231
20250521024259884|21.51953
20250521024359981|21.49231
20250521024500268|21.49231
20250521024600354|21.51953
20250521024700376|21.49231
20250521024800435|21.51953
20250521024900512|21.41064
20250521025000662|21.49231
20250521025100753|21.49231
20250521025201159|21.57401
20250521025301708|21.30173
20250521025401783|21.38342
20250521025501901|21.49231
20250521025602260|21.49231
20250521025702368|21.49231
20250521025802772|21.51953
20250521025902876|21.46512
20250521030003302|21.51953
20250521030103349|21.46512
20250521030203816|21.76468
20250521030303847|21.49231
20250521030404312|21.49231
20250521030504787|21.49231
20250521030604866|21.51953
20250521030704878|21.49231
20250521030805365|21.49231
20250521030905831|21.54678
20250521031005864|21.51953
20250521031105909|21.51953
20250521031205954|21.38342
20250521031305997|21.46512
20250521031406884|21.60123
20250521031507283|21.60123
20250521031607678|21.49231
20250521031707711|21.46512
20250521031807720|21.49231
20250521031907939|21.51953
20250521032008345|21.41064
20250521032108954|21.49231
20250521032209626|21.51953
20250521032309627|21.49231
20250521032409872|21.49231
20250521032509975|21.51953
20250521032609977|21.49231
20250521032710584|21.51953
20250521032810802|21.49231
20250521032910840|21.49231
20250521033010912|21.4379
20250521033110942|17.009
20250521033211473|21.4379
20250521033311527|21.57401
20250521033411645|21.51953
20250521033511741|21.49231
20250521033611756|21.51953
20250521033711875|21.57401
20250521033811973|21.54678
20250521033912133|21.49231
20250521034012827|21.46512
20250521034112879|21.49231
20250521034212946|21.49231
20250521034312989|21.51953
20250521034413211|21.51953
20250521034513239|21.49231
20250521034613269|21.49231
20250521034713361|21.6557
20250521034813395|21.41064
20250521034913716|21.46512
20250521035013776|21.49231
20250521035113806|21.35617
20250521035213891|21.51953
20250521035313919|21.51953
20250521035413947|21.46512
20250521035514329|21.49231
20250521035614656|21.49231
20250521035714673|21.4379
20250521035814898|21.49231
20250521035915130|21.51953
20250521040015224|21.49231
20250521040115665|21.46512
20250521040215802|21.57401
20250521040316173|21.49231
20250521040416876|21.49231
20250521040516935|21.57401
20250521040616968|21.49231
20250521040717261|21.51953
20250521040817352|21.46512
20250521040917804|21.02966
20250521041017918|21.4379
20250521041117971|21.49231
20250521041226677|21.57401
20250521041326721|21.51953
20250521041426777|21.54678
20250521041526786|21.54678
20250521041626996|21.62848
20250521041727536|21.54678
20250521041827657|21.54678
20250521041927753|21.51953
20250521042027774|21.49231
20250521042127868|21.6557
20250521042227921|21.4379
20250521042327968|21.51953
20250521042428350|21.51953
20250521042528369|21.51953
20250521042628798|21.57401
20250521042728890|21.57401
20250521042828990|21.54678
20250521042929683|21.51953
20250521043029729|21.54678
20250521043129776|21.6557
20250521043229934|21.6557
20250521043329965|21.54678
20250521043430362|21.57401
20250521043530467|21.30173
20250521043630479|21.51953
20250521043730583|21.57401
20250521043830593|21.51953
20250521043930787|21.57401
20250521044030804|21.54678
20250521044131381|21.02966
20250521044231769|21.62848
20250521044331973|21.46512
20250521044432271|21.49231
20250521044532608|21.51953
20250521044632613|21.54678
20250521044733178|21.49231
20250521044833615|21.51953
20250521044933755|21.60123
20250521045033843|21.51953
20250521045134351|21.51953
20250521045234906|21.51953
20250521045334965|21.57401
20250521045435395|21.62848
20250521045535656|21.51953
20250521045635671|21.51953
20250521045735683|21.49231
20250521045835792|21.51953
20250521045936870|21.54678
20250521050036924|21.51953
20250521050137429|21.62848
20250521050237894|21.57401
20250521050337907|21.54678
20250521050437967|21.60123
20250521050538517|21.51953
20250521050638637|21.49231
20250521050739452|21.49231
20250521050839531|21.54678
20250521050939575|21.57401
20250521051039934|21.60123
20250521051140124|21.51953
20250521051240839|21.38342
20250521051340856|21.71021
20250521051440974|21.49231
20250521051541970|21.51953
20250521051642627|21.51953
20250521051742678|21.54678
20250521051842933|21.51953
20250521051943376|21.49231
20250521052043720|21.51953
20250521052143761|20.35007
20250521052243805|21.54678
20250521052343862|21.38342
20250521052443914|21.46512
20250521052543933|21.49231
20250521052644522|21.62848
20250521052744724|21.51953
20250521052844841|21.41064
20250521052944916|21.51953
20250521053044943|21.57401
20250521053145288|21.49231
20250521053245594|21.54678
20250521053345596|21.49231
20250521053445663|21.54678
20250521053545724|21.49231
20250521053645809|21.49231
20250521053745857|21.49231
20250521053845971|21.6557
20250521053946618|21.54678
20250521054046926|21.4379
20250521054147312|21.49231
20250521054247716|21.51953
20250521054347813|21.57401
20250521054447935|21.54678
20250521054547969|21.71021
20250521054648200|21.49231
20250521054748227|21.57401
20250521054848268|21.35617
20250521054948372|21.51953
20250521055048562|21.51953
20250521055148920|21.51953
20250521055248945|21.49231
20250521055348963|21.57401
20250521055449686|21.38342
20250521055549808|21.57401
20250521055649848|21.51953
20250521055749942|21.41064
20250521055849975|21.49231
20250521055950771|21.51953
20250521060050851|21.57401
20250521060150871|21.51953
20250521060250971|21.46512
20250521060351160|21.51953
20250521060451237|21.51953
20250521060551456|21.62848
20250521060651486|21.51953
20250521060751637|21.54678
20250521060851716|21.49231
20250521060951789|21.46512
20250521061052118|21.62848
20250521061152552|21.51953
20250521061252697|21.71021
20250521061352801|21.51953
20250521061452849|21.51953
20250521061552863|21.51953
20250521061652926|21.49231
20250521061752995|21.51953
20250521061853102|21.57401
20250521061953533|21.54678
20250521062053655|21.49231
20250521062153725|21.49231
20250521062253758|21.49231
20250521062353876|21.49231
20250521062453934|21.54678
20250521062554573|21.51953
20250521062654598|21.51953
20250521062754660|20.83936
20250521062854681|21.49231
20250521062954756|21.51953
20250521063054856|21.51953
20250521063154912|21.57401
20250521063254991|21.57401
20250521063355106|21.46512
20250521063455477|21.54678
20250521063555572|21.51953
20250521063655632|21.41064
20250521063756681|21.57401
20250521063856803|21.51953
20250521063956890|21.51953
20250521064056904|21.51953
20250521064157227|21.71021
20250521064257540|21.51953
20250521064357805|21.54678
20250521064457887|21.49231
20250521064558466|21.46512
20250521064658476|21.49231
20250521064759330|21.51953
20250521064859398|21.54678
20250521064959603|21.49231
20250521065059663|21.49231
20250521065159664|21.60123
20250521065259786|21.51953
20250521065400810|21.49231
20250521065500900|21.49231
20250521065601473|21.51953
20250521065701475|21.51953
20250521065802640|21.38342
20250521065902783|21.73746
20250521070002788|21.51953
20250521070102888|21.51953
20250521070203270|21.49231
20250521070303361|21.54678
20250521070403870|21.32898
20250521070503888|21.73746
20250521070604551|21.51953
20250521070704808|21.51953
20250521070805175|21.54678
20250521070905766|21.71021
20250521071005767|21.49231
20250521071105843|21.51953
20250521071206365|21.54678
20250521071306472|21.62848
20250521071406656|21.49231
20250521071506751|21.51953
20250521071606915|21.57401
20250521071706947|21.51953
20250521071806997|21.51953
20250521071907102|21.49231
20250521072007146|21.51953
20250521072107354|21.51953
20250521072207844|21.49231
20250521072307857|21.38342
20250521072407984|21.57401
20250521072507987|21.49231
20250521072607997|21.49231
20250521072708949|21.51953
20250521072808985|21.51953
20250521072910120|21.32898
20250521073010635|21.51953
20250521073110969|21.54678
20250521073211309|21.49231
20250521073311915|21.71021
20250521073411959|21.51953
20250521073512882|21.51953
20250521073612977|21.51953
20250521073713650|21.68295
20250521073813671|21.57401
20250521073914236|21.49231
20250521074014965|21.51953
20250521074115625|21.54678
20250521074215737|21.49231
20250521074315851|21.54678
20250521074415891|21.51953
20250521074515999|21.54678
20250521074616462|21.57401
20250521074716482|21.84647
20250521074816725|21.54678
20250521074916846|21.62848
20250521075016924|21.51953
20250521075117329|21.57401
20250521075217355|21.57401
20250521075317838|21.41064
20250521075417853|21.51953
20250521075518301|21.62848
20250521075618624|21.49231
20250521075718850|21.54678
20250521075818931|21.49231
20250521075919363|21.57401
20250521080019715|21.49231
20250521080119842|21.51953
20250521080219870|21.51953
20250521080319954|21.57401
20250521080419997|21.46512
20250521080520822|21.54678
20250521080620866|21.51953
20250521080721404|21.46512
20250521080821487|21.60123
20250521080921880|21.49231
20250521081021949|21.49231
20250521081122368|21.49231
20250521081222381|21.49231
20250521081318776|21.49231
20250521081418858|21.51953
20250521081518932|21.49231
20250521081618942|21.49231
20250521081718987|21.49231
20250521081819794|21.62848
20250521081919811|21.41064
20250521082019878|21.51953
20250521082119911|21.49231
20250521082219977|21.46512
20250521082320476|21.38342
20250521082420541|21.49231
20250521082520608|21.49231
20250521082620619|21.60123
20250521082720675|21.49231
20250521082820754|21.46512
20250521082920760|21.49231
20250521083020794|21.62848
20250521083120814|21.46512
20250521083220884|21.73746
20250521083320943|21.46512
20250521083421677|21.49231
20250521083521767|21.4379
20250521083621806|21.46512
20250521083721903|21.38342
20250521083821967|21.51953
20250521083922560|21.4379
20250521084022873|21.51953
20250521084122924|21.4379
20250521084223503|21.49231
20250521084323615|21.49231
20250521084424773|21.49231
20250521084524779|21.49231
20250521084624896|21.62848
20250521084724926|21.51953
20250521084825385|21.51953
20250521084925575|21.49231
20250521085026496|21.46512
20250521085126615|21.41064
20250521085226644|21.51953
20250521085326741|21.51953
20250521085427264|21.4379
20250521085527945|21.51953
20250521085628656|21.49231
20250521085728740|21.49231
20250521085828792|21.41064
20250521085928796|21.54678
20250521090029168|21.62848
20250521090129261|21.41064
20250521090229779|21.46512
20250521090329840|21.49231
20250521090430403|21.49231
20250521090530472|21.51953
20250521090631917|21.81918
20250521090732217|21.38342
20250521090832827|21.46512
20250521090932926|21.49231
20250521091033374|21.54678
20250521091133769|21.51953
20250521091233952|21.51953
20250521091334597|21.46512
20250521091434600|21.49231
20250521091534633|21.51953
20250521091634935|21.49231
20250521091734976|21.49231
20250521091835250|21.57401
20250521091935349|21.54678
20250521092035902|21.49231
20250521092135916|21.35617
20250521092236168|21.51953
20250521092336779|21.49231
20250521092436884|21.54678
20250521092536891|21.51953
20250521092636977|21.49231
20250521092737824|21.51953
20250521092837870|21.49231
20250521092937899|21.51953
20250521093037969|21.51953
20250521093138563|21.51953
20250521093238668|21.4379
20250521093338750|21.49231
20250521093438800|21.54678
20250521093538903|21.49231
20250521093638908|21.49231
20250521093738949|21.54678
20250521093839525|21.57401
20250521093939649|21.49231
20250521094039753|21.49231
20250521094139789|20.64899
20250521094239826|21.54678
20250521094339904|21.41064
20250521094439992|21.60123
20250521094540247|21.46512
20250521094640658|21.4379
20250521094740738|21.49231
20250521094840762|21.54678
20250521094940851|21.51953
20250521095040870|21.54678
20250521095141347|21.49231
20250521095241392|21.49231
20250521095341880|21.51953
20250521095441930|21.49231
20250521095542412|21.60123
20250521095642919|21.51953
20250521095743776|21.51953
20250521095843851|21.51953
20250521095943915|21.49231
20250521100044845|21.51953
20250521100144919|21.46512
20250521100244969|21.49231
20250521100344978|21.46512
20250521100445175|21.51953
20250521100545263|21.51953
20250521100645551|21.60123
20250521100745739|21.57401
20250521100845842|21.51953
20250521100946266|21.49231
20250521101046381|21.49231
20250521101146807|21.49231
20250521101246847|21.54678
20250521101345672|21.41064
20250521101445739|21.49231
20250521101545759|21.54678
20250521101645866|21.51953
20250521101745906|21.46512
20250521101845925|21.54678
20250521101945930|21.24731
20250521102045963|21.51953
20250521102146593|21.54678
20250521102246600|21.51953
20250521102346627|21.54678
20250521102446727|21.51953
20250521102546763|21.54678
20250521102646883|21.27454
20250521102746907|21.57401
20250521102846940|21.62848
20250521102946942|21.49231
20250521103046992|21.51953
20250521103147791|21.60123
20250521103247895|21.62848
20250521103347924|21.51953
20250521103448352|21.46512
20250521103548361|21.51953
20250521103648972|21.51953
20250521103749188|21.54678
20250521103849726|21.51953
20250521103949804|21.54678
20250521104049857|21.38342
20250521104149972|21.51953
20250521104250330|21.51953
20250521104350829|21.51953
20250521104450941|21.49231
20250521104550981|21.51953
20250521104651663|21.62848
20250521104751703|21.51953
20250521104851730|21.49231
20250521104951852|21.49231
20250521105052310|21.51953
20250521105152655|21.4379
20250521105252682|21.38342
20250521105352724|21.51953
20250521105453109|21.46512
20250521105553424|21.30173
20250521105653738|21.57401
20250521105753933|21.57401
20250521105854264|21.49231
20250521105954502|21.51953
20250521110054794|21.51953
20250521110154901|21.51953
20250521110254976|21.49231
20250521110355168|21.49231
20250521110455960|21.57401
20250521110555984|21.6557
20250521110656302|21.51953
20250521110756988|21.49231
20250521110857988|21.51953
20250521110958525|21.60123
20250521111058572|21.51953
20250521111158609|21.84647
20250521111258946|21.51953
20250521111358971|21.51953
20250521111459607|21.76468
20250521111559724|21.4379
20250521111659764|21.41064
20250521111759871|21.49231
20250521111859893|21.46512
20250521111959945|21.51953
20250521112100595|21.71021
20250521112200958|21.51953
20250521112301491|21.46512
20250521112401919|21.49231
20250521112502711|21.49231
20250521112602728|21.49231
20250521112702780|21.57401
20250521112802890|21.4379
20250521112902966|21.54678
20250521113003561|21.51953
20250521113103606|21.57401
20250521113203661|21.60123
20250521113303759|21.51953
20250521113403794|21.49231
20250521113503866|21.49231
20250521113603988|21.54678
20250521113704170|21.35617
20250521113804258|21.51953
20250521113904607|21.51953
20250521114004628|21.49231
20250521114104722|21.49231
20250521114204796|21.84647
20250521114304899|21.51953
20250521114404975|21.49231
20250521114505334|21.54678
20250521114605355|21.57401
20250521114705936|21.49231
20250521114806630|21.51953
20250521114906730|21.46512
20250521115006811|21.54678
20250521115106829|21.51953
20250521115206906|21.46512
20250521115306989|21.51953
20250521115407957|21.4379
20250521115508301|21.54678
20250521115608382|21.51953
20250521115708555|21.71021
20250521115808622|21.54678
20250521115908734|21.6557
20250521120008805|21.51953
20250521120108924|21.51953
20250521120208993|21.51953
20250521120309526|21.51953
20250521120409699|21.46512
20250521120509736|21.51953
20250521120609761|21.49231
20250521120709804|21.49231
20250521120809984|21.57401
20250521120910170|21.62848
20250521121010583|21.51953
20250521121110633|21.49231
20250521121211125|21.51953
20250521121311460|21.51953
20250521121412721|21.60123
20250521121512729|21.46512
20250521121612759|21.51953
20250521121712876|21.51953
20250521121812901|21.41064
20250521121912914|21.51953
20250521122012988|21.49231
20250521122113259|21.54678
20250521122213552|21.46512
20250521122313653|21.49231
20250521122413679|21.57401
20250521122513775|21.51953
20250521122613807|21.51953
20250521122713906|21.49231
20250521122813947|21.54678
20250521122913988|21.57401
20250521123014922|21.51953
20250521123114981|21.6557
20250521123215652|21.51953
20250521123315722|21.62848
20250521123415759|21.62848
20250521123515852|21.60123
20250521123615878|21.46512
20250521123715885|21.49231
20250521123815916|21.49231
20250521123915965|21.49231
20250521124016521|21.54678
20250521124116595|21.54678
20250521124216686|21.51953
20250521124316730|21.54678
20250521124416768|21.62848
20250521124516884|21.62848
20250521124616928|21.46512
20250521124717357|21.51953
20250521124817944|21.51953
20250521124918155|21.49231
20250521125018242|21.54678
20250521125118424|21.54678
20250521125218938|21.51953
20250521125318952|21.49231
20250521125419539|21.51953
20250521125519612|21.54678
20250521125619719|21.54678
20250521125719743|21.19293
20250521125819791|21.51953
20250521125919893|21.51953
20250521130019909|21.73746
20250521130119911|21.51953
20250521130219942|21.57401
20250521130320298|21.51953
20250521130420607|21.60123
20250521130520636|21.60123
20250521130620663|21.51953
20250521130720755|21.62848
20250521130820779|21.51953
20250521130920795|21.60123
20250521131020913|21.51953
20250521131120951|21.62848
20250521131221306|21.57401
20250521131321349|21.51953
20250521131421702|21.51953
20250521131521797|21.51953
20250521131622741|21.57401
20250521131722811|21.54678
20250521131823796|21.41064
20250521131923862|21.49231
20250521132024849|21.6557
20250521132124890|21.51953
20250521132224915|21.54678
20250521132324960|21.51953
20250521132425370|21.79196
20250521132525488|21.57401
20250521132625595|21.51953
20250521132725649|21.51953
20250521132825730|21.54678
20250521132925772|21.49231
20250521133025808|21.51953
20250521133125903|21.51953
20250521133225914|21.57401
20250521133326158|21.62848
20250521133426350|21.49231
20250521133526742|21.27454
20250521133626790|21.51953
20250521133726935|21.51953
20250521133827556|21.51953
20250521133927933|21.60123
20250521134028681|21.51953
20250521134128718|21.57401
20250521134228746|21.51953
20250521134328840|21.49231
20250521134428869|21.60123
20250521134528927|21.49231
20250521134629387|21.60123
20250521134729473|21.54678
20250521134829595|21.51953
20250521134929653|21.49231
20250521135029823|21.51953
20250521135129937|21.54678
20250521135229992|21.51953
20250521135329994|21.08408
20250521135430345|21.60123
20250521135530944|21.54678
20250521135630953|21.51953
20250521135731136|21.57401
20250521135831747|21.41064
20250521135931813|21.62848
20250521140031880|21.51953
20250521140131891|21.49231
20250521140231963|21.57401
20250521140332725|21.76468
20250521140432739|21.49231
20250521140532805|21.81918
20250521140632913|21.51953
20250521140732999|21.57401
20250521140833779|21.51953
20250521140933820|21.60123
20250521141033894|21.79196
20250521141133909|21.60123
20250521141233971|21.57401
20250521141334171|21.57401
20250521141441735|21.49231
20250521141541855|21.51953
20250521141641928|21.51953
20250521141741964|21.49231
20250521141842546|21.46512
20250521141942666|21.51953
20250521142042745|21.68295
20250521142142796|21.4379
20250521142242916|21.49231
20250521142342968|21.49231
20250521142443761|21.51953
20250521142543765|21.51953
20250521142643851|21.57401
20250521142743932|21.51953
20250521142844313|21.51953
20250521142944420|21.49231
20250521143044969|21.54678
20250521143145862|21.60123
20250521143245882|21.51953
20250521143345890|21.57401
20250521143445892|21.60123
20250521143545926|21.51953
20250521143645940|21.54678
20250521143746323|21.51953
20250521143846386|21.60123
20250521143946492|21.54678
20250521144046517|21.51953
20250521144147107|21.57401
20250521144247359|21.54678
20250521144347694|21.19293
20250521144447953|21.62848
20250521144548229|21.54678
20250521144648289|21.60123
20250521144748835|21.60123
20250521144848947|21.51953
20250521144949368|21.46512
20250521145049540|21.57401
20250521145149850|21.51953
20250521145249977|21.6557
20250521145350633|21.60123
20250521145450718|21.49231
20250521145550811|21.62848
20250521145650856|21.60123
20250521145750877|21.49231
20250521145850977|21.54678
20250521145951806|21.51953
20250521150051945|21.51953
20250521150151983|21.60123
20250521150252462|21.62848
20250521150352518|21.60123
20250521150452716|21.60123
20250521150552788|21.49231
20250521150652879|21.57401
20250521150752985|21.57401
20250521150853983|21.49231
20250521150954187|21.60123
20250521151054630|21.76468
20250521151154634|21.57401
20250521151254678|21.57401
20250521151354769|21.54678
20250521151454798|21.68295
20250521151554875|21.54678
20250521151654921|21.57401
20250521151755430|21.54678
20250521151855520|21.54678
20250521151955713|21.51953
20250521152055739|21.57401
20250521152155859|21.62848
20250521152255878|21.60123
20250521152355970|21.41064
20250521152456230|21.51953
20250521152556554|21.4379
20250521152656647|21.62848
20250521152756792|21.51953
20250521152856801|21.57401
20250521152956850|21.51953
20250521153056893|21.57401
20250521153157696|21.54678
20250521153257793|21.27454
20250521153357901|21.49231
20250521153457944|21.62848
20250521153557984|21.62848
20250521153658350|21.57401
20250521153758393|21.51953
20250521153858896|21.51953
20250521153958995|21.60123
20250521154059531|21.51953
20250521154159633|21.54678
20250521154300812|21.51953
20250521154400916|21.51953
20250521154500978|21.38342
20250521154601236|21.51953
20250521154701300|21.60123
20250521154801365|21.54678
20250521154901799|21.73746
20250521155001909|21.51953
20250521155102357|21.62848
20250521155202476|21.54678
20250521155302921|21.51953
20250521155402973|21.51953
20250521155503488|21.62848
20250521155603535|21.60123
20250521155704624|21.57401
20250521155804726|21.60123
20250521155904797|21.57401
20250521160004803|21.57401
20250521160105247|21.60123
20250521160205265|21.51953
20250521160305884|21.60123
20250521160405935|21.6557
20250521160506435|21.62848
20250521160606451|21.60123
20250521160706993|21.6557
20250521160807659|21.57401
20250521160907779|21.60123
20250521161007788|21.60123
20250521161108250|21.54678
20250521161208380|21.54678
20250521161308834|21.62848
20250521161408908|21.57401
20250521161507720|21.38342
20250521161607765|21.62848
20250521161707878|21.54678
20250521161807977|21.62848
20250521161908413|21.57401
20250521162008518|21.57401
20250521162108640|21.62848
20250521162208724|21.71021
20250521162308736|21.62848
20250521162408960|21.68295
20250521162509563|21.62848
20250521162609851|21.60123
20250521162709909|21.60123
20250521162809930|21.60123
20250521162909997|21.51953
20250521163010100|21.60123
20250521163110109|21.60123
20250521163210817|21.62848
20250521163310849|21.57401
20250521163410927|21.6557
20250521163510992|21.62848
20250521163611184|21.51953
20250521163711236|21.71021
20250521163811266|21.62848
20250521163911731|21.62848
20250521164011853|21.68295
20250521164111856|21.68295
20250521164212205|21.62848
20250521164312241|21.60123
20250521164412841|21.60123
20250521164512854|21.62848
20250521164612992|21.6557
20250521164713288|21.60123
20250521164813381|21.6557
20250521164913796|21.57401
20250521165013862|21.60123
20250521165113898|21.54678
20250521165213950|21.73746
20250521165314167|21.6557
20250521165414910|21.62848
20250521165514953|21.60123
20250521165615554|21.62848
20250521165715654|23.84286
20250521165815780|21.60123
20250521165915979|21.76468
20250521170016178|21.71021
20250521170116220|21.60123
20250521170216891|21.62848
20250521170316901|21.57401
20250521170417248|21.84647
20250521170517362|21.68295
20250521170617369|21.62848
20250521170717780|21.57401
20250521170817893|21.62848
20250521170917905|21.57401
20250521171017995|21.54678
20250521171118610|21.76468
20250521171218825|21.60123
20250521171318865|21.81918
20250521171418967|21.71021
20250521171519487|21.49231
20250521171619491|21.54678
20250521171719522|21.6557
20250521171819685|21.6557
20250521171919764|21.68295
20250521172019798|21.57401
20250521172120151|21.54678
20250521172220640|21.68295
20250521172320704|21.76468
20250521172420793|21.62848
20250521172521201|21.68295
20250521172621914|21.60123
20250521172721929|21.62848
20250521172821947|21.68295
20250521172922191|21.76468
20250521173022831|21.71021
20250521173122871|21.6557
20250521173222910|21.71021
20250521173323277|21.46512
20250521173423360|21.68295
20250521173523797|21.6557
20250521173623818|21.73746
20250521173723826|21.71021
20250521173823859|21.68295
20250521173923895|21.68295
20250521174024122|21.62848
20250521174124482|21.68295
20250521174224526|21.71021
20250521174324754|21.62848
20250521174424773|21.68295
20250521174524845|21.84647
20250521174624906|21.71021
20250521174725171|21.6557
20250521174825631|21.62848
20250521174925638|21.71021
20250521175025660|21.71021
20250521175125718|21.6557
20250521175225808|21.71021
20250521175325861|21.71021
20250521175425910|21.73746
20250521175526316|21.71021
20250521175626989|21.71021
20250521175727626|21.68295
20250521175827653|21.76468
20250521175927690|21.71021
20250521180027795|21.71021
20250521180127840|21.73746
20250521180227844|21.6557
20250521180327878|21.71021
20250521180427947|21.62848
20250521180528535|21.73746
20250521180628634|21.62848
20250521180728877|21.76468
20250521180828945|21.62848
20250521180929342|21.84647
20250521181029589|21.98276
20250521181129634|21.84647
20250521181229667|21.71021
20250521181329724|22.5285
20250521181429792|21.62848
20250521181534696|21.71021
20250521181634734|21.68295
20250521181734766|21.73746
20250521181834771|21.68295
20250521181934785|21.76468
20250521182034880|21.71021
20250521182134978|21.73746
20250521182235240|21.73746
20250521182335257|21.73746
20250521182435777|21.81918
20250521182535853|21.73746
20250521182635976|21.73746
20250521182736291|21.73746
20250521182836393|21.73746
20250521182936835|21.73746
20250521183036894|21.84647
20250521183136998|21.76468
20250521183237661|21.60123
20250521183337669|21.73746
20250521183437733|21.73746
20250521183537784|22.11908
20250521183637794|21.84647
20250521183737853|21.49231
20250521183837867|21.92822
20250521183937890|21.73746
20250521184037920|21.84647
20250521184138157|21.79196
20250521184238479|21.71021
20250521184338536|21.76468
20250521184438853|22.01001
20250521184538870|21.79196
20250521184638968|21.22012
20250521184739162|21.71021
20250521184839231|21.71021
20250521184939263|21.76468
20250521185039519|21.76468
20250521185139521|21.73746
20250521185239703|21.84647
20250521185339722|21.76468
20250521185439811|21.76468
20250521185539870|21.76468
20250521185639952|21.84647
20250521185740156|21.81918
20250521185840776|21.73746
20250521185940804|21.84647
20250521190040849|21.81918
20250521190140852|21.81918
20250521190240886|21.84647
20250521190340947|21.76468
20250521190441450|21.84647
20250521190541487|21.81918
20250521190641596|21.76468
20250521190741665|21.79196
20250521190841971|21.81918
20250521190942687|21.79196
20250521191042730|21.92822
20250521191142733|21.76468
20250521191242790|21.79196
20250521191342849|21.76468
20250521191442866|21.98276
20250521191542899|21.92822
20250521191643207|18.72086
20250521191743941|21.6557
20250521191844258|21.76468
20250521191944389|21.76468
20250521192044968|21.87369
20250521192145814|21.81918
20250521192245855|21.81918
20250521192346417|21.76468
20250521192446479|21.76468
20250521192547353|21.76468
20250521192647361|21.84647
20250521192747727|21.81918
20250521192847775|21.95551
20250521192947792|21.76468
20250521193047843|21.84647
20250521193147954|21.51953
20250521193248614|21.73746
20250521193348737|21.76468
20250521193448815|21.76468
20250521193548934|21.87369
20250521193648957|21.84647
20250521193749557|21.81918
20250521193849636|22.8291
20250521193949645|21.81918
20250521194049747|21.79196
20250521194149800|21.90097
20250521194250440|21.79196
20250521194350472|21.87369
20250521194450957|21.84647
20250521194550976|21.84647
20250521194651538|21.84647
20250521194751679|21.79196
20250521194852200|21.79196
20250521194952950|21.76468
20250521195053113|21.84647
20250521195153277|21.92822
20250521195253366|21.76468
20250521195353387|21.84647
20250521195453497|21.76468
20250521195553507|21.76468
20250521195654478|21.73746
20250521195754508|21.84647
20250521195854551|21.84647
20250521195954788|21.84647
20250521200055734|21.76468
20250521200155995|21.81918
20250521200256593|21.76468
20250521200356596|21.71021
20250521200456629|21.87369
20250521200556727|21.76468
20250521200656772|21.87369
20250521200756875|21.84647
20250521200857170|21.79196
20250521200957893|21.73746
20250521201057926|21.76468
20250521201157962|21.81918
20250521201258188|21.81918
20250521201358815|21.90097
20250521201458856|21.84647
20250521201601760|21.73746
20250521201701966|21.84647
20250521201802329|21.73746
20250521201902934|21.76468
20250521202003223|21.62848
20250521202103300|21.81918
20250521202203326|21.76468
20250521202303369|21.76468
20250521202403655|21.76468
20250521202503945|21.81918
20250521202604541|21.76468
20250521202704641|21.73746
20250521202804863|21.79196
20250521202904947|21.84647
20250521203005325|21.76468
20250521203105907|21.84647
20250521203205941|21.71021
20250521203306176|21.79196
20250521203406901|21.79196
20250521203506980|21.71021
20250521203607180|21.6557
20250521203707238|21.76468
20250521203807405|21.73746
20250521203907458|22.06454
20250521204007880|21.84647
20250521204107893|21.73746
20250521204207980|22.01001
20250521204308429|21.81918
20250521204408750|21.73746
20250521204508771|21.84647
20250521204608816|21.73746
20250521204708911|21.76468
20250521204808974|21.73746
20250521204909233|21.73746
20250521205009270|21.84647
20250521205109731|21.84647
20250521205209811|21.84647
20250521205309878|21.73746
20250521205409918|21.84647
20250521205509932|21.81918
20250521205609983|21.76468
20250521205710467|21.76468
20250521205810521|21.84647
20250521205911935|21.73746
20250521210012481|21.76468
20250521210112490|21.84647
20250521210212516|21.54678
20250521210312615|21.84647
20250521210412640|21.76468
20250521210512800|21.79196
20250521210612864|21.84647
20250521210713361|21.76468
20250521210813777|21.76468
20250521210914292|21.73746
20250521211014548|21.79196
20250521211114633|21.79196
20250521211214644|21.73746
20250521211314918|21.90097
20250521211415264|21.81918
20250521211515773|21.79196
20250521211615841|21.76468
20250521211715878|21.76468
20250521211815914|21.71021
20250521211916203|21.79196
20250521212016258|21.71021
20250521212116504|21.76468
20250521212216599|21.76468
20250521212316600|21.76468
20250521212416677|21.73746
20250521212516791|21.73746
20250521212616865|21.76468
20250521212716929|21.71021
20250521212816932|21.81918
20250521212917103|21.84647
20250521213017194|21.76468
20250521213117874|21.84647
20250521213217903|21.79196
20250521213317907|21.76468
20250521213418195|21.76468
20250521213518255|21.76468
20250521213618368|21.81918
20250521213718643|21.84647
20250521213818965|21.68295
20250521213919356|21.87369
20250521214019405|21.73746
20250521214119475|21.76468
20250521214219582|21.73746
20250521214319643|21.79196
20250521214419667|21.71021
20250521214519672|21.92822
20250521214620279|21.81918
20250521214720992|21.76468
20250521214821273|21.95551
20250521214921994|21.73746
20250521215022517|21.73746
20250521215122580|21.76468
20250521215222650|21.87369
20250521215322673|21.73746
20250521215422784|21.79196
20250521215522880|21.73746
20250521215623416|21.73746
20250521215723884|21.73746
20250521215824326|21.71021
20250521215924454|21.76468
20250521220024724|21.73746
20250521220124760|21.60123
20250521220225350|21.76468
20250521220325372|21.73746
20250521220426188|21.95551
20250521220526731|21.71021
20250521220626822|21.51953
20250521220726847|21.6557
20250521220827949|21.73746
20250521220928153|21.95551
20250521221028746|21.76468
20250521221128808|21.76468
20250521221228867|21.79196
20250521221328870|21.76468
20250521221428918|21.73746
20250521221528976|21.71021
20250521221629689|21.87369
20250521221729878|21.73746
20250521221829998|21.76468
20250521221930920|21.76468
20250521222030970|21.76468
20250521222131340|21.73746
20250521222231374|21.73746
20250521222331607|22.01001
20250521222431659|21.76468
20250521222531692|21.79196
20250521222631732|21.76468
20250521222731965|21.87369
20250521222832722|21.81918
20250521222932755|21.76468
20250521223032866|21.81918
20250521223132889|21.98276
20250521223232943|21.73746
20250521223332952|21.76468
20250521223433103|21.84647
20250521223533619|21.73746
20250521223633634|21.76468
20250521223733900|21.79196
20250521223833938|21.76468
20250521223934454|21.92822
20250521224034505|21.73746
20250521224134531|21.71021
20250521224234937|21.79196
20250521224334973|21.84647
20250521224435417|21.84647
20250521224535436|21.73746
20250521224635734|21.76468
20250521224735763|21.76468
20250521224835771|21.76468
20250521224935791|21.76468
20250521225035853|21.54678
20250521225135995|21.60123
20250521225236636|21.73746
20250521225336689|21.73746
20250521225436951|21.95551
20250521225537358|21.73746
20250521225637396|21.76468
20250521225737505|21.81918
20250521225837514|21.79196
20250521225937908|21.84647
20250521230037996|21.71021
20250521230138402|21.84647
20250521230238470|21.73746
20250521230338877|21.79196
20250521230438915|21.79196
20250521230539393|21.76468
20250521230639455|21.73746
20250521230739876|21.81918
20250521230839893|21.73746
20250521230940436|21.84647
20250521231040518|21.76468
20250521231140911|21.84647
20250521231240997|21.73746
20250521231341412|21.76468
20250521231441759|21.76468
20250521231541914|21.73746
20250521231641930|21.73746
20250521231741957|21.84647
20250521231842554|21.73746
20250521231942943|21.76468
20250521232042946|21.73746
20250521232142971|21.71021
20250521232243833|21.76468
20250521232343943|21.79196
20250521232444970|21.95551
20250521232545755|21.38342
20250521232645866|21.76468
20250521232745915|21.76468
20250521232845917|21.76468
20250521232945969|21.84647
20250521233045979|21.76468
20250521233146405|21.79196
20250521233246474|21.79196
20250521233346769|21.76468
20250521233446883|21.76468
20250521233546996|21.73746
20250521233647546|21.73746
20250521233747977|21.76468
20250521233847997|21.81918
20250521233948653|21.73746
20250521234048764|21.76468
20250521234148817|21.73746
20250521234248892|21.68295
20250521234348930|21.84647
20250521234449112|21.76468
20250521234549707|21.62848
20250521234649850|21.81918
20250521234749893|21.79196
20250521234849901|21.76468
20250521234949983|21.76468
20250521235050436|21.73746
20250521235150527|21.62848
20250521235250603|21.71021
20250521235350607|21.73746
20250521235450676|21.73746
20250521235550736|21.76468
20250521235650751|21.71021
20250521235750757|21.87369
20250521235850809|21.76468
20250521235950812|21.79196