20250520000041784|21.46512
20250520000141865|21.51953
20250520000241988|21.41064
20250520000342919|21.54678
20250520000443303|21.46512
20250520000546735|21.49231
20250520000743372|21.32898
20250520000843382|21.49231
20250520000943623|21.41064
20250520001043647|21.35617
20250520001144126|21.51953
20250520001244311|21.49231
20250520001344685|21.49231
20250520001444797|21.49231
20250520001545248|21.49231
20250520001645360|21.46512
20250520001745800|21.38342
20250520001845856|21.4379
20250520001946350|21.49231
20250520002046509|21.46512
20250520002146965|21.51953
20250520002247746|21.49231
20250520002347747|21.51953
20250520002447854|21.60123
20250520002548394|21.49231
20250520002648646|21.49231
20250520002748669|21.54678
20250520002848929|21.41064
20250520002949838|21.51953
20250520003049863|21.57401
20250520003149929|21.19293
20250520003250427|21.71021
20250520003350474|21.49231
20250520003450862|21.4379
20250520003550900|21.49231
20250520003650949|21.46512
20250520003751317|21.49231
20250520003851681|21.41064
20250520003951867|21.49231
20250520004051932|21.49231
20250520004152509|21.46512
20250520004252513|21.51953
20250520004353688|21.51953
20250520004453741|21.46512
20250520004553861|21.49231
20250520004653934|21.46512
20250520004754203|21.49231
20250520004854296|21.49231
20250520004954823|21.60123
20250520005054886|21.49231
20250520005155401|21.46512
20250520005255524|21.46512
20250520005355998|21.49231
20250520005456608|21.46512
20250520005556693|21.46512
20250520005656751|21.49231
20250520005756783|21.76468
20250520005856886|21.49231
20250520005956929|21.51953
20250520010057260|21.24731
20250520010157471|21.51953
20250520010257517|21.49231
20250520010357541|21.49231
20250520010457984|21.51953
20250520010558578|21.46512
20250520010658607|21.46512
20250520010758994|21.46512
20250520010859117|21.57401
20250520010959384|21.32898
20250520011059391|21.51953
20250520011159679|21.57401
20250520011259939|21.49231
20250520011359994|21.54678
20250520011500558|21.49231
20250520011600645|21.49231
20250520011701890|21.46512
20250520011801936|21.51953
20250520011901975|21.41064
20250520012002486|21.54678
20250520012102534|21.49231
20250520012202615|21.46512
20250520012302812|21.49231
20250520012402908|21.49231
20250520012503379|21.4379
20250520012603402|21.41064
20250520012703966|21.49231
20250520012804121|21.38342
20250520012904537|21.51953
20250520013004942|21.51953
20250520013105824|21.46512
20250520013205893|21.51953
20250520013305965|21.41064
20250520013406769|21.49231
20250520013506891|21.49231
20250520013606899|21.51953
20250520013706976|21.35617
20250520013807421|21.51953
20250520013907543|21.38342
20250520014007601|21.49231
20250520014107979|21.41064
20250520014208422|21.46512
20250520014308611|21.54678
20250520014408614|21.4379
20250520014509291|21.41064
20250520014609349|21.54678
20250520014709358|21.51953
20250520014809364|21.46512
20250520014909552|21.49231
20250520015009664|21.41064
20250520015109672|21.46512
20250520015209752|21.46512
20250520015309766|21.46512
20250520015409818|21.32898
20250520015509941|21.49231
20250520015609994|21.46512
20250520015710487|21.49231
20250520015810555|21.4379
20250520015910609|21.49231
20250520020010616|21.62848
20250520020110642|21.41064
20250520020210676|21.46512
20250520020310755|21.49231
20250520020410794|21.60123
20250520020510897|21.49231
20250520020613684|21.38342
20250520020804407|21.46512
20250520020904471|21.30173
20250520021004742|21.87369
20250520021104801|21.51953
20250520021205302|21.46512
20250520021305359|21.49231
20250520021405944|21.49231
20250520021505964|21.49231
20250520021606549|21.54678
20250520021706577|21.49231
20250520021807122|21.49231
20250520021907587|21.51953
20250520022007708|21.32898
20250520022107773|21.51953
20250520022208294|21.51953
20250520022308915|21.51953
20250520022408959|21.57401
20250520022508972|21.46512
20250520022609538|21.49231
20250520022709607|21.49231
20250520022810138|21.54678
20250520022910920|21.51953
20250520023011309|21.41064
20250520023111467|21.49231
20250520023211574|21.4379
20250520023311657|21.49231
20250520023411830|21.4379
20250520023511929|21.57401
20250520023612353|21.49231
20250520023712400|21.49231
20250520023812874|21.51953
20250520023912909|21.54678
20250520024013396|21.49231
20250520024113517|21.4379
20250520024213968|21.46512
20250520024314743|21.51953
20250520024414864|21.46512
20250520024514965|21.51953
20250520024615251|21.49231
20250520024715832|21.46512
20250520024815947|21.68295
20250520024915990|21.49231
20250520025016767|21.46512
20250520025116980|21.4379
20250520025217844|21.46512
20250520025317930|21.49231
20250520025418332|21.46512
20250520025518366|21.49231
20250520025618804|21.4379
20250520025718813|21.4379
20250520025819251|21.49231
20250520025919370|21.46512
20250520030019759|21.4379
20250520030119809|21.30173
20250520030220189|21.46512
20250520030320190|21.54678
20250520030420647|21.51953
20250520030520663|21.49231
20250520030620742|21.46512
20250520030720763|21.51953
20250520030820872|22.06454
20250520030920987|21.49231
20250520031021141|21.46512
20250520031121824|21.51953
20250520031221881|21.46512
20250520031321919|21.41064
20250520031421940|21.46512
20250520031521956|21.49231
20250520031622407|21.35617
20250520031722795|21.4379
20250520031822883|21.49231
20250520031922911|21.32898
20250520032022932|21.49231
20250520032123468|21.49231
20250520032223654|21.41064
20250520032323718|21.46512
20250520032423813|21.46512
20250520032523857|21.38342
20250520032623923|21.27454
20250520032723977|21.4379
20250520032823992|21.46512
20250520032924878|21.49231
20250520033024881|21.38342
20250520033124973|21.38342
20250520033225694|21.41064
20250520033325783|21.49231
20250520033425867|21.41064
20250520033525910|21.49231
20250520033626298|21.38342
20250520033726590|21.49231
20250520033826594|21.41064
20250520033926973|21.24731
20250520034027465|21.46512
20250520034127484|21.54678
20250520034227535|21.46512
20250520034327777|21.49231
20250520034427781|21.49231
20250520034527841|21.46512
20250520034627937|21.49231
20250520034728218|21.4379
20250520034828831|21.4379
20250520034928935|21.46512
20250520035028976|21.46512
20250520035129354|21.46512
20250520035229387|21.49231
20250520035329937|21.41064
20250520035429945|21.57401
20250520035530235|21.4379
20250520035630792|21.16568
20250520035730806|21.4379
20250520035830869|21.51953
20250520035930992|21.4379
20250520040031329|21.4379
20250520040131938|21.49231
20250520040231944|21.38342
20250520040332211|21.76468
20250520040432407|21.41064
20250520040532790|21.49231
20250520040640744|21.49231
20250520040740859|21.41064
20250520040840921|21.41064
20250520040940949|21.4379
20250520041041278|21.41064
20250520041141393|21.41064
20250520041241401|21.41064
20250520041341402|21.4379
20250520041441767|21.54678
20250520041541803|21.38342
20250520041641899|21.35617
20250520041741926|21.38342
20250520041842243|21.41064
20250520041942803|21.46512
20250520042042814|21.41064
20250520042142915|21.49231
20250520042242928|21.46512
20250520042343325|21.49231
20250520042443732|21.41064
20250520042543791|21.4379
20250520042643874|21.38342
20250520042743914|21.49231
20250520042844103|21.19293
20250520042944178|21.4379
20250520043044193|21.38342
20250520043144860|21.49231
20250520043244882|21.73746
20250520043345474|21.4379
20250520043445510|21.60123
20250520043546101|21.41064
20250520043646102|21.38342
20250520043746756|21.41064
20250520043846859|21.38342
20250520043947473|21.71021
20250520044047530|21.38342
20250520044148120|21.49231
20250520044248240|21.41064
20250520044348773|21.41064
20250520044448814|21.38342
20250520044548825|21.4379
20250520044648919|21.32898
20250520044749383|21.4379
20250520044849399|21.41064
20250520044949735|21.41064
20250520045049984|21.4379
20250520045150312|21.41064
20250520045250383|21.60123
20250520045350813|21.41064
20250520045450870|21.41064
20250520045550894|21.68295
20250520045650970|21.49231
20250520045751273|21.4379
20250520045851650|21.62848
20250520045951802|21.38342
20250520050051911|21.38342
20250520050151927|21.38342
20250520050252214|21.49231
20250520050352412|21.41064
20250520050452876|22.06454
20250520050552911|21.62848
20250520050652935|21.41064
20250520050753363|21.41064
20250520050853636|21.41064
20250520050953950|21.41064
20250520051054506|21.46512
20250520051154603|21.41064
20250520051254667|21.46512
20250520051354766|21.41064
20250520051454808|21.41064
20250520051554889|21.38342
20250520051654941|21.41064
20250520051754976|21.41064
20250520051855212|21.46512
20250520051955265|20.94806
20250520052055753|21.41064
20250520052155757|21.41064
20250520052256373|21.49231
20250520052356470|21.41064
20250520052456912|21.38342
20250520052557209|21.41064
20250520052657443|21.41064
20250520052757486|21.46512
20250520052857976|21.41064
20250520052958270|21.38342
20250520053058533|21.41064
20250520053158597|21.35617
20250520053259158|21.4379
20250520053359307|21.38342
20250520053459708|21.41064
20250520053559740|21.38342
20250520053700242|21.49231
20250520053800641|21.46512
20250520053900797|21.38342
20250520054000931|21.30173
20250520054100985|21.30173
20250520054201330|21.38342
20250520054301974|21.35617
20250520054402827|21.41064
20250520054502885|21.32898
20250520054602930|21.38342
20250520054703867|21.41064
20250520054803882|21.00247
20250520054903990|21.32898
20250520055004373|21.41064
20250520055104455|21.41064
20250520055204712|21.41064
20250520055304749|21.49231
20250520055404870|21.32898
20250520055505301|21.38342
20250520055605364|21.35617
20250520055705845|21.38342
20250520055805902|21.51953
20250520055906402|21.19293
20250520060006809|21.38342
20250520060107233|21.38342
20250520060207260|21.41064
20250520060307580|21.51953
20250520060407814|21.35617
20250520060508163|21.30173
20250520060608259|21.41064
20250520060707708|21.30173
20250520060807776|21.38342
20250520060907863|21.30173
20250520061007945|21.38342
20250520061107984|21.51953
20250520061208802|21.35617
20250520061308867|21.32898
20250520061408887|21.38342
20250520061509698|21.35617
20250520061609894|21.35617
20250520061710446|21.4379
20250520061810497|21.27454
20250520061910799|21.35617
20250520062010845|21.38342
20250520062110895|21.35617
20250520062210983|21.30173
20250520062311103|21.30173
20250520062411481|21.38342
20250520062511642|21.6557
20250520062611643|21.60123
20250520062711882|21.38342
20250520062811966|21.41064
20250520062912599|21.49231
20250520063012722|21.35617
20250520063112790|21.38342
20250520063212867|21.35617
20250520063312890|21.38342
20250520063413774|21.4379
20250520063513866|21.32898
20250520063613908|21.35617
20250520063713911|21.41064
20250520063813935|21.41064
20250520063913967|21.41064
20250520064014635|21.41064
20250520064114719|21.4379
20250520064215159|21.38342
20250520064315271|21.4379
20250520064415701|21.57401
20250520064515760|21.27454
20250520064616241|21.38342
20250520064716509|21.38342
20250520064816790|21.35617
20250520064916850|21.41064
20250520065017419|21.35617
20250520065117531|21.38342
20250520065217987|21.38342
20250520065318737|21.30173
20250520065418748|21.41064
20250520065518794|21.41064
20250520065619385|21.38342
20250520065719473|21.38342
20250520065819611|21.41064
20250520065919626|21.4379
20250520070020226|21.41064
20250520070120885|21.41064
20250520070220996|21.41064
20250520070321107|21.41064
20250520070421300|21.27454
20250520070521998|21.41064
20250520070622870|21.41064
20250520070722934|21.38342
20250520070822978|21.38342
20250520070923887|21.32898
20250520071023996|21.35617
20250520071123998|21.38342
20250520071224562|21.35617
20250520071324611|19.64389
20250520071424960|21.41064
20250520071525419|21.38342
20250520071625530|21.27454
20250520071725908|21.38342
20250520071825986|21.38342
20250520071926655|21.41064
20250520072026661|21.35617
20250520072126745|21.38342
20250520072226860|21.38342
20250520072326878|21.38342
20250520072426879|21.30173
20250520072526996|20.59467
20250520072627111|21.35617
20250520072727223|21.41064
20250520072827874|21.30173
20250520072927994|21.46512
20250520073028114|21.46512
20250520073128504|21.38342
20250520073228868|21.35617
20250520073329146|21.4379
20250520073429880|21.30173
20250520073530158|21.32898
20250520073630842|21.41064
20250520073730866|21.46512
20250520073830884|21.38342
20250520073930975|21.41064
20250520074031597|21.41064
20250520074131650|21.41064
20250520074231727|21.41064
20250520074331762|21.24731
20250520074431842|21.41064
20250520074532130|21.38342
20250520074632499|21.35617
20250520074732676|21.38342
20250520074832787|21.41064
20250520074933156|21.41064
20250520075033539|21.35617
20250520075133718|21.4379
20250520075233822|21.6557
20250520075334243|21.38342
20250520075434831|21.4379
20250520075534871|21.46512
20250520075634903|21.38342
20250520075735247|21.57401
20250520075835302|21.38342
20250520075935759|21.38342
20250520080035780|21.41064
20250520080136324|21.35617
20250520080236359|21.41064
20250520080336820|21.54678
20250520080436909|21.41064
20250520080537318|21.46512
20250520080637359|21.38342
20250520080734696|21.32898
20250520080834916|21.32898
20250520080934992|21.35617
20250520081034995|21.38342
20250520081135389|21.38342
20250520081235474|21.38342
20250520081335808|21.49231
20250520081435871|21.38342
20250520081535878|21.30173
20250520081635930|21.41064
20250520081735980|21.32898
20250520081836977|21.41064
20250520081936989|21.38342
20250520082036991|21.41064
20250520082137427|21.41064
20250520082237938|21.38342
20250520082337942|21.41064
20250520082437977|21.41064
20250520082537980|21.41064
20250520082638570|21.30173
20250520082738998|21.41064
20250520082839898|21.41064
20250520082940193|21.35617
20250520083040195|21.38342
20250520083140808|21.41064
20250520083240888|21.41064
20250520083340917|21.4379
20250520083440942|21.4379
20250520083541843|21.41064
20250520083641899|21.49231
20250520083741913|21.38342
20250520083842246|21.30173
20250520083942530|21.41064
20250520084042888|21.38342
20250520084142905|21.4379
20250520084242933|21.41064
20250520084343165|21.38342
20250520084443401|21.38342
20250520084543578|21.38342
20250520084643657|21.35617
20250520084743757|21.41064
20250520084843794|21.38342
20250520084943818|21.41064
20250520085043857|21.49231
20250520085143882|21.38342
20250520085244368|21.41064
20250520085344981|21.38342
20250520085445253|21.41064
20250520085545545|21.38342
20250520085645664|21.38342
20250520085745726|21.35617
20250520085845960|21.38342
20250520085946281|21.49231
20250520090046555|21.13849
20250520090146642|21.41064
20250520090247525|21.41064
20250520090347634|21.4379
20250520090447681|21.35617
20250520090547861|21.38342
20250520090648662|21.4379
20250520090748737|21.35617
20250520090848788|21.41064
20250520090948900|21.62848
20250520091048930|21.41064
20250520091149326|21.38342
20250520091249769|21.38342
20250520091349873|21.38342
20250520091449982|21.71021
20250520091550397|21.4379
20250520091650512|21.4379
20250520091750792|21.41064
20250520091850892|21.38342
20250520091950903|21.49231
20250520092050966|21.32898
20250520092150969|21.49231
20250520092251203|21.41064
20250520092351804|21.41064
20250520092451923|21.41064
20250520092551979|21.38342
20250520092651986|21.32898
20250520092752509|21.41064
20250520092852603|21.41064
20250520092952613|21.46512
20250520093052665|21.49231
20250520093152678|21.51953
20250520093252846|21.4379
20250520093352984|21.49231
20250520093453759|21.49231
20250520093553776|21.60123
20250520093653887|21.38342
20250520093753988|21.51953
20250520093854471|21.41064
20250520093954541|21.38342
20250520094054601|21.49231
20250520094154666|21.46512
20250520094254811|21.35617
20250520094354898|21.41064
20250520094454916|21.32898
20250520094555908|21.41064
20250520094655967|21.38342
20250520094755994|21.46512
20250520094856607|21.38342
20250520094956766|21.49231
20250520095056769|21.38342
20250520095156785|21.41064
20250520095256884|21.30173
20250520095357494|21.30173
20250520095457528|21.49231
20250520095557581|21.38342
20250520095657609|21.38342
20250520095758876|21.35617
20250520095858880|21.38342
20250520095958974|21.41064
20250520100059184|21.4379
20250520100159284|21.41064
20250520100259365|21.4379
20250520100359647|21.41064
20250520100459739|21.4379
20250520100600150|21.41064
20250520100700551|21.41064
20250520100801738|21.30173
20250520100901782|21.27454
20250520101001915|21.41064
20250520101101954|23.32175
20250520101201999|21.38342
20250520101302665|21.38342
20250520101402776|21.41064
20250520101502843|21.35617
20250520101602941|21.38342
20250520101703406|21.38342
20250520101803609|20.67618
20250520101903669|21.38342
20250520102003722|22.06454
20250520102103741|21.38342
20250520102203795|21.35617
20250520102303884|21.38342
20250520102403995|21.41064
20250520102504587|21.27454
20250520102604663|19.83398
20250520102704736|21.38342
20250520102804742|21.41064
20250520102905318|21.4379
20250520103005838|21.38342
20250520103105904|21.41064
20250520103205937|21.38342
20250520103306349|21.41064
20250520103406462|21.41064
20250520103506811|21.38342
20250520103606904|21.46512
20250520103707312|21.41064
20250520103807881|21.38342
20250520103907925|21.41064
20250520104007963|21.41064
20250520104108377|20.83936
20250520104208496|21.32898
20250520104308909|21.6557
20250520104409564|21.38342
20250520104509667|21.4379
20250520104609796|21.35617
20250520104709938|21.38342
20250520104809955|21.41064
20250520104910424|21.87369
20250520105010808|21.41064
20250520105110978|21.41064
20250520105211762|21.38342
20250520105311873|21.35617
20250520105411965|21.41064
20250520105512241|21.38342
20250520105612832|21.35617
20250520105712874|21.38342
20250520105812916|21.41064
20250520105913149|21.41064
20250520110013574|21.35617
20250520110113729|21.4379
20250520110213863|21.35617
20250520110314263|21.22012
20250520110414357|21.35617
20250520110514803|21.32898
20250520110614926|21.16568
20250520110715314|21.38342
20250520110815360|21.4379
20250520110915977|21.54678
20250520111016332|21.16568
20250520111116353|21.35617
20250520111216746|21.38342
20250520111316751|21.19293
20250520111416870|21.41064
20250520111516877|21.41064
20250520111616901|21.38342
20250520111716938|21.41064
20250520111817332|21.35617
20250520111917355|21.41064
20250520112017393|21.51953
20250520112117791|21.41064
20250520112217855|21.38342
20250520112317944|21.32898
20250520112418161|21.49231
20250520112518175|22.88382
20250520112618228|21.62848
20250520112718237|21.38342
20250520112818951|21.38342
20250520112919407|21.4379
20250520113019547|21.4379
20250520113119910|21.41064
20250520113219948|21.32898
20250520113320233|21.46512
20250520113420920|21.38342
20250520113520940|21.41064
20250520113621176|21.41064
20250520113721403|21.22012
20250520113821484|20.94806
20250520113921538|21.71021
20250520114021569|21.38342
20250520114121649|21.38342
20250520114221980|21.41064
20250520114322124|21.35617
20250520114422606|21.41064
20250520114522726|21.41064
20250520114622882|21.41064
20250520114722914|21.22012
20250520114823790|21.35617
20250520114923847|21.32898
20250520115024359|21.49231
20250520115124868|21.35617
20250520115225569|21.30173
20250520115325858|21.38342
20250520115425904|21.38342
20250520115525918|21.41064
20250520115626269|21.30173
20250520115726358|21.27454
20250520115826897|21.38342
20250520115926991|21.41064
20250520120027533|21.38342
20250520120127609|20.97531
20250520120228178|21.4379
20250520120328601|21.35617
20250520120428770|21.38342
20250520120528810|21.35617
20250520120629416|21.27454
20250520120729508|21.41064
20250520120828730|21.38342
20250520120928773|21.27454
20250520121028854|21.38342
20250520121128884|21.32898
20250520121228977|21.41064
20250520121328983|21.41064
20250520121428988|21.41064
20250520121528996|21.41064
20250520121629518|21.38342
20250520121729545|21.38342
20250520121829801|21.49231
20250520121929809|21.30173
20250520122029865|21.38342
20250520122129981|21.41064
20250520122230822|21.41064
20250520122330837|21.38342
20250520122430911|21.41064
20250520122531324|21.38342
20250520122631393|21.38342
20250520122731797|21.4379
20250520122831813|21.30173
20250520122932275|21.32898
20250520123032398|21.35617
20250520123132754|21.27454
20250520123232782|21.46512
20250520123333292|21.38342
20250520123433353|21.71021
20250520123533763|21.32898
20250520123633857|21.41064
20250520123734292|21.41064
20250520123834348|21.41064
20250520123934819|21.41064
20250520124034866|21.38342
20250520124135418|21.4379
20250520124235496|21.4379
20250520124335965|21.38342
20250520124436787|21.46512
20250520124536856|21.41064
20250520124636905|21.02966
20250520124737387|21.35617
20250520124837613|21.46512
20250520124937669|21.49231
20250520125037979|21.38342
20250520125138151|21.27454
20250520125238239|21.38342
20250520125338658|21.38342
20250520125438740|21.46512
20250520125539150|21.38342
20250520125639482|21.27454
20250520125739654|21.38342
20250520125839868|21.38342
20250520125940179|21.62848
20250520130040966|21.32898
20250520130141323|21.35617
20250520130241929|21.32898
20250520130341992|21.38342
20250520130442920|21.35617
20250520130543213|21.27454
20250520130643684|21.35617
20250520130743795|21.41064
20250520130843873|21.41064
20250520130943900|21.35617
20250520131043999|21.38342
20250520131144435|21.60123
20250520131244514|21.49231
20250520131344985|21.35617
20250520131445871|21.46512
20250520131545976|21.41064
20250520131646635|21.38342
20250520131746649|21.32898
20250520131846666|21.4379
20250520131946698|21.38342
20250520132046807|21.38342
20250520132146917|21.38342
20250520132246963|21.38342
20250520132347664|21.38342
20250520132447707|21.41064
20250520132547924|21.49231
20250520132647973|21.6557
20250520132748676|21.46512
20250520132848679|21.49231
20250520132948719|21.38342
20250520133048827|21.73746
20250520133148902|21.41064
20250520133249173|21.49231
20250520133349238|21.32898
20250520133449815|21.46512
20250520133549906|21.38342
20250520133650391|21.38342
20250520133750503|21.60123
20250520133850966|21.49231
20250520133951278|21.73746
20250520134051534|21.41064
20250520134151605|21.38342
20250520134252209|21.41064
20250520134352240|21.41064
20250520134452834|21.60123
20250520134552855|21.41064
20250520134652911|21.4379
20250520134752950|21.60123
20250520134852998|21.38342
20250520134953655|21.4379
20250520135053966|21.30173
20250520135154856|21.35617
20250520135255403|21.46512
20250520135355532|21.4379
20250520135456117|21.35617
20250520135556318|21.35617
20250520135656599|21.35617
20250520135756787|21.38342
20250520135857235|21.4379
20250520135957743|21.35617
20250520140057853|21.4379
20250520140157942|21.38342
20250520140258539|21.30173
20250520140358663|21.41064
20250520140459119|21.62848
20250520140559421|21.38342
20250520140659764|21.30173
20250520140759988|21.38342
20250520140855699|21.41064
20250520140955748|21.41064
20250520141055799|21.38342
20250520141155803|21.22012
20250520141255863|21.41064
20250520141355946|21.38342
20250520141455955|21.38342
20250520141556440|21.4379
20250520141656484|21.30173
20250520141756534|21.38342
20250520141856850|21.49231
20250520141956926|21.41064
20250520142056969|21.41064
20250520142157191|21.49231
20250520142257954|21.38342
20250520142357995|21.41064
20250520142458899|21.27454
20250520142558902|21.46512
20250520142659196|21.38342
20250520142759775|21.49231
20250520142859843|21.4379
20250520142959956|21.27454
20250520143100351|21.4379
20250520143200902|21.38342
20250520143300998|21.41064
20250520143401630|21.38342
20250520143501646|21.38342
20250520143601891|21.35617
20250520143701907|21.38342
20250520143801976|21.38342
20250520143902492|21.41064
20250520144002526|21.41064
20250520144102726|21.38342
20250520144202757|21.30173
20250520144302863|21.35617
20250520144403161|21.38342
20250520144503228|21.46512
20250520144603746|21.41064
20250520144703763|21.51953
20250520144804198|21.4379
20250520144904791|21.49231
20250520145004894|21.38342
20250520145104905|21.38342
20250520145205189|21.41064
20250520145305262|21.35617
20250520145405651|21.4379
20250520145505909|21.41064
20250520145606893|21.38342
20250520145706951|21.38342
20250520145807211|21.41064
20250520145907272|21.27454
20250520150007348|21.38342
20250520150107352|21.30173
20250520150207507|21.38342
20250520150307593|21.38342
20250520150407988|21.41064
20250520150508530|21.35617
20250520150608587|21.35617
20250520150708604|21.38342
20250520150808964|21.38342
20250520150908973|21.35617
20250520151009906|21.41064
20250520151109922|21.38342
20250520151209946|21.38342
20250520151310186|21.38342
20250520151410411|21.4379
20250520151510807|21.35617
20250520151610901|21.41064
20250520151710938|21.38342
20250520151811442|21.38342
20250520151911566|21.38342
20250520152011802|21.41064
20250520152111913|21.54678
20250520152211936|21.41064
20250520152312220|21.41064
20250520152412298|21.38342
20250520152512781|21.38342
20250520152612888|21.27454
20250520152712915|21.41064
20250520152813832|21.38342
20250520152913906|21.41064
20250520153013937|21.24731
20250520153114191|21.98276
20250520153214467|21.41064
20250520153314519|21.30173
20250520153414625|20.0784
20250520153514895|21.4379
20250520153614935|21.35617
20250520153714992|21.38342
20250520153815216|21.49231
20250520153915259|21.38342
20250520154015273|21.41064
20250520154115764|21.38342
20250520154215790|21.38342
20250520154315877|21.49231
20250520154415922|21.38342
20250520154515988|21.49231
20250520154616695|21.38342
20250520154716758|21.05685
20250520154816793|21.38342
20250520154916799|21.38342
20250520155016832|21.41064
20250520155116932|21.41064
20250520155216983|21.4379
20250520155317514|21.41064
20250520155417524|21.41064
20250520155517908|21.51953
20250520155617927|21.38342
20250520155717995|21.16568
20250520155818346|21.38342
20250520155918398|21.35617
20250520160018718|21.51953
20250520160118832|22.06454
20250520160218877|21.32898
20250520160318952|21.46512
20250520160419567|21.32898
20250520160519622|21.05685
20250520160619739|21.38342
20250520160719920|21.4379
20250520160819991|21.38342
20250520160925700|21.49231
20250520161025948|21.41064
20250520161126601|21.41064
20250520161226648|21.41064
20250520161326665|21.41064
20250520161426762|21.4379
20250520161526774|21.41064
20250520161626808|21.41064
20250520161726925|21.4379
20250520161826967|21.51953
20250520161927746|21.4379
20250520162027981|21.38342
20250520162127987|21.41064
20250520162228968|21.38342
20250520162328992|21.41064
20250520162429339|21.38342
20250520162529367|21.38342
20250520162629396|21.41064
20250520162729475|21.32898
20250520162829524|21.41064
20250520162929702|21.35617
20250520163029808|21.38342
20250520163129843|21.41064
20250520163229890|21.38342
20250520163329995|21.38342
20250520163430446|21.35617
20250520163530516|21.46512
20250520163630545|21.41064
20250520163730644|21.35617
20250520163830689|21.41064
20250520163930733|21.22012
20250520164030975|21.32898
20250520164131182|21.4379
20250520164231558|21.30173
20250520164331670|21.38342
20250520164432955|21.46512
20250520164533488|21.22012
20250520164633490|21.49231
20250520164733535|21.32898
20250520164833654|21.49231
20250520164933817|21.4379
20250520165033825|21.4379
20250520165133873|21.4379
20250520165234307|21.41064
20250520165334405|21.49231
20250520165434844|21.4379
20250520165534981|21.38342
20250520165635415|21.41064
20250520165735939|21.41064
20250520165835968|21.41064
20250520165936253|21.41064
20250520170036531|21.11127
20250520170136886|21.41064
20250520170237129|21.4379
20250520170337246|21.4379
20250520170437690|21.27454
20250520170537796|21.41064
20250520170638234|21.4379
20250520170738364|21.60123
20250520170838799|21.46512
20250520170938889|21.41064
20250520171038957|21.4379
20250520171138967|21.41064
20250520171239789|21.4379
20250520171339902|21.41064
20250520171439907|21.46512
20250520171539933|21.41064
20250520171640283|21.41064
20250520171740390|21.46512
20250520171840974|21.27454
20250520171940981|21.4379
20250520172041552|21.46512
20250520172141596|21.4379
20250520172241611|21.46512
20250520172341724|21.4379
20250520172441731|21.41064
20250520172541794|21.41064
20250520172641891|21.6557
20250520172741918|21.49231
20250520172841994|21.41064
20250520172942330|21.27454
20250520173042526|21.46512
20250520173142642|21.46512
20250520173242735|21.49231
20250520173342791|21.4379
20250520173442806|21.46512
20250520173542851|21.4379
20250520173642949|21.4379
20250520173742996|21.4379
20250520173843936|21.46512
20250520173944334|21.51953
20250520174044492|21.49231
20250520174144530|21.51953
20250520174244605|21.4379
20250520174344617|21.38342
20250520174444717|22.93848
20250520174544787|21.35617
20250520174644889|21.49231
20250520174744936|21.49231
20250520174844955|21.46512
20250520174945573|21.4379
20250520175045608|21.51953
20250520175145717|21.68295
20250520175245743|21.49231
20250520175346422|21.71021
20250520175446493|21.49231
20250520175546545|21.57401
20250520175646652|21.57401
20250520175747102|21.30173
20250520175847374|21.79196
20250520175947660|21.54678
20250520180047996|21.49231
20250520180148197|21.46512
20250520180248242|21.46512
20250520180348807|21.41064
20250520180448924|21.49231
20250520180549291|21.38342
20250520180649683|21.49231
20250520180749772|21.4379
20250520180849787|21.51953
20250520180952727|21.51953
20250520181052751|21.49231
20250520181152766|21.41064
20250520181252856|21.16568
20250520181352902|21.4379
20250520181452953|21.49231
20250520181552959|21.73746
20250520181653143|21.46512
20250520181753225|21.49231
20250520181853455|21.49231
20250520181953474|21.49231
20250520182053489|21.49231
20250520182153539|21.35617
20250520182253544|21.60123
20250520182353592|21.76468
20250520182453661|21.54678
20250520182553767|21.49231
20250520182653853|21.49231
20250520182753856|21.49231
20250520182853878|21.49231
20250520182953942|21.4379
20250520183054539|21.62848
20250520183154618|21.49231
20250520183254633|21.30173
20250520183354679|21.51953
20250520183455106|21.54678
20250520183555957|21.57401
20250520183656276|21.30173
20250520183756362|21.54678
20250520183856427|21.51953
20250520183956492|21.51953
20250520184056730|21.84647
20250520184156775|21.54678
20250520184256852|21.51953
20250520184356863|21.51953
20250520184457919|21.51953
20250520184557940|21.51953
20250520184658525|21.51953
20250520184758593|21.16568
20250520184859961|21.4379
20250520185000394|21.51953
20250520185100692|21.60123
20250520185200739|21.41064
20250520185300822|21.49231
20250520185400845|21.54678
20250520185500930|21.51953
20250520185601535|21.54678
20250520185701618|20.15991
20250520185801640|21.49231
20250520185902659|21.46512
20250520190002762|21.71021
20250520190102776|21.51953
20250520190202857|21.54678
20250520190303323|21.71021
20250520190403939|21.54678
20250520190504610|21.49231
20250520190604628|21.62848
20250520190704648|21.51953
20250520190804999|21.73746
20250520190905148|21.60123
20250520191005225|21.57401
20250520191105883|21.57401
20250520191205909|21.51953
20250520191306147|21.60123
20250520191406548|21.49231
20250520191506631|21.60123
20250520191606972|21.51953
20250520191706991|21.41064
20250520191807671|21.49231
20250520191907719|21.60123
20250520192007793|21.51953
20250520192107857|21.71021
20250520192207877|21.54678
20250520192307935|21.49231
20250520192407982|21.60123
20250520192508658|21.62848
20250520192608754|21.51953
20250520192708815|21.51953
20250520192808871|21.51953
20250520192908948|21.46512
20250520193008955|21.51953
20250520193109794|21.62848
20250520193209811|21.46512
20250520193309886|21.54678
20250520193410744|21.51953
20250520193510754|21.51953
20250520193610765|21.51953
20250520193710858|21.51953
20250520193810882|21.54678
20250520193910949|21.49231
20250520194011288|21.51953
20250520194111969|21.51953
20250520194212120|21.51953
20250520194312759|21.51953
20250520194412796|18.53079
20250520194512846|21.51953
20250520194612937|21.54678
20250520194712943|21.60123
20250520194812994|21.51953
20250520194913112|21.60123
20250520195013201|21.60123
20250520195113810|21.51953
20250520195213934|21.60123
20250520195314305|21.51953
20250520195414729|21.51953
20250520195514810|21.62848
20250520195614898|21.54678
20250520195714906|21.54678
20250520195814941|21.51953
20250520195915510|21.51953
20250520200015595|21.62848
20250520200115630|21.60123
20250520200215746|21.54678
20250520200315803|21.57401
20250520200415882|21.51953
20250520200516370|21.41064
20250520200616403|21.51953
20250520200716908|21.51953
20250520200816983|21.62848
20250520200917502|21.54678
20250520201040769|21.51953
20250520201140916|21.49231
20250520201240993|21.49231
20250520201340997|21.54678
20250520201441310|21.57401
20250520201541785|21.49231
20250520201641808|21.51953
20250520201741846|21.51953
20250520201841994|21.54678
20250520201942286|21.49231
20250520202042916|21.51953
20250520202142942|21.24731
20250520202243112|21.60123
20250520202343893|21.54678
20250520202443947|21.57401
20250520202543974|21.51953
20250520202644775|21.49231
20250520202744796|21.51953
20250520202844869|21.49231
20250520202944911|21.54678
20250520203045125|21.51953
20250520203145229|21.51953
20250520203245267|21.51953
20250520203345642|21.49231
20250520203445664|20.43161
20250520203545717|21.38342
20250520203645798|21.71021
20250520203745888|21.4379
20250520203845996|21.4379
20250520203946808|21.51953
20250520204046891|21.51953
20250520204147989|21.51953
20250520204248657|21.51953
20250520204348768|21.51953
20250520204448797|21.41064
20250520204548866|21.92822
20250520204648874|21.46512
20250520204748934|21.38342
20250520204848995|21.51953
20250520204948997|21.41064
20250520205049500|21.54678
20250520205149529|21.51953
20250520205249983|21.51953
20250520205350504|21.51953
20250520205450536|21.46512
20250520205550609|21.51953
20250520205650993|21.27454
20250520205751459|21.27454
20250520205851484|21.38342
20250520205951486|21.62848
20250520210051593|21.4379
20250520210151682|21.38342
20250520210251730|21.49231
20250520210351830|21.54678
20250520210451929|21.49231
20250520210552413|21.49231
20250520210652648|21.46512
20250520210753121|21.49231
20250520210853910|21.60123
20250520210953978|21.51953
20250520211054291|21.51953
20250520211154962|21.4379
20250520211254980|21.51953
20250520211355598|21.49231
20250520211455788|21.49231
20250520211555798|21.49231
20250520211655884|21.41064
20250520211755895|21.49231
20250520211855981|21.49231
20250520211955985|21.51953
20250520212056764|21.41064
20250520212156766|21.49231
20250520212256773|21.51953
20250520212356870|21.46512
20250520212456893|21.49231
20250520212556966|21.46512
20250520212657690|21.49231
20250520212757940|21.49231
20250520212858409|21.51953
20250520212958553|21.51953
20250520213058650|21.49231
20250520213158732|21.49231
20250520213258781|21.49231
20250520213358858|21.46512
20250520213458891|21.51953
20250520213558984|21.54678
20250520213659746|21.54678
20250520213759843|21.51953
20250520213859942|21.41064
20250520213959973|21.27454
20250520214100503|21.49231
20250520214200940|21.49231
20250520214301290|21.4379
20250520214401359|21.41064
20250520214501472|21.49231
20250520214601476|21.46512
20250520214701481|21.49231
20250520214801487|21.51953
20250520214901611|21.24731
20250520215001951|21.51953
20250520215101999|21.60123
20250520215202804|21.49231
20250520215302839|21.51953
20250520215402931|21.54678
20250520215502986|21.51953
20250520215603109|21.51953
20250520215703570|21.51953
20250520215803624|21.49231
20250520215903728|21.51953
20250520220003842|21.49231
20250520220103940|21.4379
20250520220204477|20.26859
20250520220304542|21.54678
20250520220404627|21.60123
20250520220504765|21.22012
20250520220604971|21.49231
20250520220705943|21.49231
20250520220805944|21.49231
20250520220905986|21.49231
20250520221005989|21.46512
20250520221106700|21.60123
20250520221206778|21.57401
20250520221306789|21.57401
20250520221406909|21.51953
20250520221506917|21.51953
20250520221606930|21.81918
20250520221707328|21.49231
20250520221807434|21.49231
20250520221907503|21.51953
20250520222007509|21.46512
20250520222107786|21.60123
20250520222207900|21.60123
20250520222307902|21.49231
20250520222407983|21.49231
20250520222508106|21.51953
20250520222608224|21.41064
20250520222708880|21.57401
20250520222808987|21.62848
20250520222909780|21.49231
20250520223009784|21.49231
20250520223109801|21.49231
20250520223209819|21.51953
20250520223309941|21.49231
20250520223409967|21.54678
20250520223510599|21.62848
20250520223610920|21.51953
20250520223710940|21.60123
20250520223812626|21.38342
20250520223912785|21.54678
20250520224013164|21.51953
20250520224113287|21.49231
20250520224213387|21.51953
20250520224313607|21.54678
20250520224413847|21.57401
20250520224513948|21.51953
20250520224614416|21.51953
20250520224714989|21.54678
20250520224815429|21.49231
20250520224915507|21.46512
20250520225015515|21.54678
20250520225115957|21.51953
20250520225216339|21.51953
20250520225316376|21.54678
20250520225416388|21.60123
20250520225516632|21.30173
20250520225616664|21.49231
20250520225716717|21.68295
20250520225816814|21.76468
20250520225917449|21.51953
20250520230017521|21.57401
20250520230117863|21.32898
20250520230217923|21.46512
20250520230319396|21.6557
20250520230419407|21.54678
20250520230519778|21.13849
20250520230619800|21.51953
20250520230719826|21.60123
20250520230819947|21.49231
20250520230920607|21.49231
20250520231020616|21.51953
20250520231120649|21.51953
20250520231220768|21.51953
20250520231320801|21.49231
20250520231420843|21.49231
20250520231520942|21.54678
20250520231620988|21.54678
20250520231721911|21.51953
20250520231822786|21.51953
20250520231922789|21.54678
20250520232022907|21.51953
20250520232122952|21.54678
20250520232222965|21.60123
20250520232323918|21.54678
20250520232423920|21.4379
20250520232524317|21.49231
20250520232624931|21.54678
20250520232725457|21.54678
20250520232825522|21.71021
20250520232925707|21.54678
20250520233025814|21.54678
20250520233125880|21.76468
20250520233225923|21.51953
20250520233326351|21.51953
20250520233426905|21.49231
20250520233526950|21.54678
20250520233627326|21.60123
20250520233727916|21.22012
20250520233827953|21.49231
20250520233928298|21.73746
20250520234028395|21.54678
20250520234128787|21.71021
20250520234228894|21.68295
20250520234328898|21.60123
20250520234428967|21.27454
20250520234529801|21.57401
20250520234629885|21.57401
20250520234729948|21.57401
20250520234829953|21.51953
20250520234930743|21.62848
20250520235030909|21.54678
20250520235130943|21.49231
20250520235231485|21.54678
20250520235331777|21.57401
20250520235431998|21.51953
20250520235532489|21.73746
20250520235632533|21.60123
20250520235732745|21.51953
20250520235833466|21.51953
20250520235933472|21.49231