20250519000032811|21.57401
20250519000132907|21.54678
20250519000232949|21.51953
20250519000333447|21.41064
20250519000433510|21.54678
20250519000533607|21.46512
20250519000633671|21.4379
20250519000733780|21.51953
20250519000833857|21.60123
20250519000933924|21.46512
20250519001033927|21.57401
20250519001133972|21.49231
20250519001233975|21.62848
20250519001334656|21.51953
20250519001434770|21.57401
20250519001534789|21.51953
20250519001634878|21.57401
20250519001734987|21.51953
20250519001835469|21.57401
20250519001935554|21.62848
20250519002035655|21.54678
20250519002135762|21.57401
20250519002235884|21.79196
20250519002335939|21.00247
20250519002436478|21.51953
20250519002536528|21.57401
20250519002636589|21.62848
20250519002736659|21.49231
20250519002836677|21.51953
20250519002936719|21.60123
20250519003036766|21.54678
20250519003136997|21.57401
20250519003237103|21.57401
20250519003337380|21.57401
20250519003437481|21.54678
20250519003537534|21.62848
20250519003637641|21.6557
20250519003737696|21.41064
20250519003837804|21.49231
20250519003937868|21.62848
20250519004037869|21.60123
20250519004137979|21.60123
20250519004238538|21.51953
20250519004338650|21.19293
20250519004438674|21.73746
20250519004538792|21.54678
20250519004638841|21.51953
20250519004738921|21.73746
20250519004839371|21.60123
20250519004939955|21.54678
20250519005039964|21.54678
20250519005140204|21.49231
20250519005240670|21.60123
20250519005340789|21.54678
20250519005440848|21.51953
20250519005540946|21.51953
20250519005640991|21.6557
20250519005741266|21.38342
20250519005841371|21.73746
20250519005941480|21.60123
20250519010041538|21.51953
20250519010141853|21.60123
20250519010241879|21.57401
20250519010341985|21.60123
20250519010442554|21.60123
20250519010542565|21.62848
20250519010642605|21.60123
20250519010742677|21.49231
20250519010842790|21.51953
20250519010942864|21.54678
20250519011042941|21.62848
20250519011143403|21.71021
20250519011243487|21.60123
20250519011343980|21.60123
20250519011444348|21.60123
20250519011544845|21.60123
20250519011644930|21.51953
20250519011744980|21.54678
20250519011844997|21.57401
20250519011945502|21.49231
20250519012045505|21.51953
20250519012145989|21.49231
20250519012246438|20.48593
20250519012346457|21.54678
20250519012446509|21.62848
20250519012546791|21.51953
20250519012646855|21.62848
20250519012746882|21.60123
20250519012846899|21.60123
20250519012946968|21.73746
20250519013047652|21.62848
20250519013147675|21.60123
20250519013247761|21.54678
20250519013347881|21.54678
20250519013447939|21.51953
20250519013548185|21.51953
20250519013648424|21.51953
20250519013748489|21.51953
20250519013848528|21.22012
20250519013948991|21.51953
20250519014049468|21.4379
20250519014149596|21.51953
20250519014249641|21.54678
20250519014349724|21.49231
20250519014449731|21.71021
20250519014549800|21.60123
20250519014649840|21.60123
20250519014749903|21.60123
20250519014849984|21.57401
20250519014950276|21.49231
20250519015050576|21.51953
20250519015150960|21.49231
20250519015251166|21.54678
20250519015351242|21.51953
20250519015451761|21.51953
20250519015551859|21.62848
20250519015652371|21.73746
20250519015752837|21.54678
20250519015853412|21.68295
20250519020000673|21.71021
20250519020155108|21.46512
20250519020255964|21.49231
20250519020355993|21.49231
20250519020456116|21.51953
20250519020556931|21.60123
20250519020656950|21.49231
20250519020756972|21.49231
20250519020857281|21.51953
20250519020957569|21.49231
20250519021057639|21.57401
20250519021157674|21.51953
20250519021257737|21.41064
20250519021357917|21.46512
20250519021457930|19.64389
20250519021557946|21.51953
20250519021658541|21.49231
20250519021758577|21.49231
20250519021858581|21.51953
20250519021958595|21.49231
20250519022058715|21.57401
20250519022158766|21.54678
20250519022259980|21.46512
20250519022400766|21.49231
20250519022500884|21.49231
20250519022600935|21.4379
20250519022700944|21.51953
20250519022800976|21.4379
20250519022901214|21.49231
20250519023001287|21.49231
20250519023101401|21.46512
20250519023201475|21.32898
20250519023301755|21.46512
20250519023401913|21.51953
20250519023502213|21.54678
20250519023602975|21.54678
20250519023703526|21.4379
20250519023803587|21.68295
20250519023903631|21.49231
20250519024003639|21.51953
20250519024103681|21.49231
20250519024203770|21.51953
20250519024304178|21.51953
20250519024404261|21.51953
20250519024504669|21.49231
20250519024604683|21.51953
20250519024705156|21.49231
20250519024805590|21.41064
20250519024905725|21.51953
20250519025005791|21.49231
20250519025106191|21.4379
20250519025206323|21.62848
20250519025306682|21.51953
20250519025406829|21.11127
20250519025507177|21.49231
20250519025607752|21.49231
20250519025707786|21.54678
20250519025807807|21.51953
20250519025908203|21.76468
20250519030008425|21.46512
20250519030108512|21.46512
20250519030208632|21.49231
20250519030308651|21.46512
20250519030408679|21.46512
20250519030508765|21.49231
20250519030608792|21.62848
20250519030708880|21.49231
20250519030808909|21.41064
20250519030908937|21.49231
20250519031009372|21.49231
20250519031109828|21.51953
20250519031209924|21.46512
20250519031309978|21.51953
20250519031410186|21.4379
20250519031510993|21.49231
20250519031611227|21.49231
20250519031711322|21.4379
20250519031811549|21.32898
20250519031911847|21.54678
20250519032011921|21.49231
20250519032111952|21.4379
20250519032212220|21.46512
20250519032312240|21.51953
20250519032412378|21.49231
20250519032512415|21.54678
20250519032612530|21.46512
20250519032712945|21.41064
20250519032812948|21.41064
20250519032912977|21.54678
20250519033013704|21.73746
20250519033113718|21.22012
20250519033213799|21.49231
20250519033313901|21.4379
20250519033413947|21.49231
20250519033514540|21.57401
20250519033614607|21.46512
20250519033714643|21.27454
20250519033814758|21.51953
20250519033914803|21.46512
20250519034014914|21.51953
20250519034114952|21.49231
20250519034215389|21.49231
20250519034315505|21.46512
20250519034415946|21.49231
20250519034516479|21.49231
20250519034616601|21.46512
20250519034716649|21.51953
20250519034817559|21.38342
20250519034917660|21.54678
20250519035017711|21.49231
20250519035117811|21.76468
20250519035218123|21.49231
20250519035318237|21.22012
20250519035418670|21.51953
20250519035518737|21.49231
20250519035619238|21.54678
20250519035719540|21.54678
20250519035819803|21.49231
20250519035919866|21.49231
20250519040027689|21.46512
20250519040217662|21.49231
20250519040317731|21.51953
20250519040417997|21.49231
20250519040518626|21.49231
20250519040618696|21.62848
20250519040718756|21.57401
20250519040818976|21.32898
20250519040919939|21.49231
20250519041021404|21.51953
20250519041121425|21.27454
20250519041221593|21.51953
20250519041321637|21.54678
20250519041422131|21.54678
20250519041522468|21.49231
20250519041622659|21.60123
20250519041722844|18.99234
20250519041822959|21.54678
20250519041922973|21.51953
20250519042023773|21.54678
20250519042123777|21.46512
20250519042224313|21.49231
20250519042324351|21.41064
20250519042424842|21.49231
20250519042524907|21.49231
20250519042625460|21.54678
20250519042725607|21.46512
20250519042825999|21.51953
20250519042926107|21.51953
20250519043026560|21.49231
20250519043126604|21.46512
20250519043227897|21.60123
20250519043327995|21.51953
20250519043428112|21.57401
20250519043528552|21.49231
20250519043628615|21.51953
20250519043728731|21.6557
20250519043828801|21.60123
20250519043928905|21.57401
20250519044029354|21.49231
20250519044129391|21.49231
20250519044229909|21.51953
20250519044329965|21.49231
20250519044430504|21.51953
20250519044530532|21.49231
20250519044630534|21.57401
20250519044730638|21.79196
20250519044830791|21.57401
20250519044930884|21.49231
20250519045031135|21.60123
20250519045131823|21.73746
20250519045232810|21.46512
20250519045332865|21.49231
20250519045433429|21.49231
20250519045533607|21.49231
20250519045634747|21.49231
20250519045734784|21.54678
20250519045834805|21.51953
20250519045934842|21.49231
20250519050034913|21.57401
20250519050134966|21.49231
20250519050235353|21.54678
20250519050335750|21.49231
20250519050435844|21.51953
20250519050535933|21.68295
20250519050635956|21.60123
20250519050736268|21.51953
20250519050836442|21.51953
20250519050936848|21.54678
20250519051036897|21.46512
20250519051136939|21.51953
20250519051237286|21.54678
20250519051337817|22.09183
20250519051437907|21.51953
20250519051537999|21.57401
20250519051638261|21.4379
20250519051738743|21.51953
20250519051838767|21.49231
20250519051938800|21.46512
20250519052038834|21.54678
20250519052138899|21.49231
20250519052238937|21.54678
20250519052339549|21.49231
20250519052439614|21.49231
20250519052539627|21.49231
20250519052639673|21.51953
20250519052739719|21.49231
20250519052839967|21.51953
20250519052940130|21.49231
20250519053040241|21.54678
20250519053140753|21.49231
20250519053240852|21.73746
20250519053340944|21.30173
20250519053440996|21.41064
20250519053541116|21.79196
20250519053641254|21.49231
20250519053741794|21.46512
20250519053841912|21.46512
20250519053941970|21.49231
20250519054042823|21.49231
20250519054142856|21.4379
20250519054242906|19.64389
20250519054343252|21.4379
20250519054443512|21.49231
20250519054543992|21.49231
20250519054644778|21.30173
20250519054744884|21.46512
20250519054844989|21.54678
20250519054945608|21.49231
20250519055045614|21.49231
20250519055145732|21.46512
20250519055245783|21.49231
20250519055345888|21.49231
20250519055445947|21.4379
20250519055546470|21.49231
20250519055646486|21.4379
20250519055746537|21.51953
20250519055846688|21.49231
20250519055946752|21.41064
20250519060054687|21.13849
20250519060154781|21.24731
20250519060254922|21.57401
20250519060354942|21.57401
20250519060455521|21.51953
20250519060555757|21.51953
20250519060655759|21.46512
20250519060755790|21.49231
20250519060855858|21.49231
20250519060955885|21.46512
20250519061055904|21.49231
20250519061156204|21.46512
20250519061256323|21.46512
20250519061356369|21.38342
20250519061456386|21.46512
20250519061556413|21.46512
20250519061656498|21.51953
20250519061756775|21.51953
20250519061856862|21.4379
20250519061957275|21.51953
20250519062057562|21.38342
20250519062157785|21.49231
20250519062257822|21.49231
20250519062358293|21.38342
20250519062458934|21.4379
20250519062559249|21.4379
20250519062659251|21.62848
20250519062759427|21.46512
20250519062859438|21.46512
20250519062959959|21.49231
20250519063100202|21.49231
20250519063200502|21.60123
20250519063300585|21.49231
20250519063401948|21.49231
20250519063502721|21.46512
20250519063602752|21.38342
20250519063702854|21.46512
20250519063802921|21.4379
20250519063902997|21.49231
20250519064003799|21.32898
20250519064103860|21.41064
20250519064203983|21.46512
20250519064304396|21.41064
20250519064404487|21.46512
20250519064504978|21.38342
20250519064605346|21.46512
20250519064705399|21.57401
20250519064805870|21.51953
20250519064905879|21.4379
20250519065005883|21.46512
20250519065105928|21.46512
20250519065206403|21.41064
20250519065306844|21.46512
20250519065406891|21.41064
20250519065507953|21.71021
20250519065608541|21.4379
20250519065708664|21.30173
20250519065808733|21.49231
20250519065908785|21.38342
20250519070008807|21.49231
20250519070108848|21.41064
20250519070208934|21.49231
20250519070309279|21.32898
20250519070409890|21.46512
20250519070509995|21.41064
20250519070610122|21.49231
20250519070710723|21.46512
20250519070810808|21.41064
20250519070910887|21.46512
20250519071011165|21.49231
20250519071111768|21.57401
20250519071211886|21.41064
20250519071311889|21.51953
20250519071411902|21.49231
20250519071511977|21.4379
20250519071612217|21.38342
20250519071712242|21.46512
20250519071812247|21.46512
20250519071912686|21.41064
20250519072012698|21.49231
20250519072112756|21.41064
20250519072212850|21.41064
20250519072312861|21.41064
20250519072412874|21.41064
20250519072512895|21.6557
20250519072612904|21.49231
20250519072712909|21.38342
20250519072813580|21.41064
20250519072913662|21.41064
20250519073013744|21.41064
20250519073113782|21.30173
20250519073213947|21.41064
20250519073314569|21.4379
20250519073414960|21.41064
20250519073515127|21.46512
20250519073615976|21.46512
20250519073716685|21.4379
20250519073816728|21.41064
20250519073916763|21.46512
20250519074016794|21.41064
20250519074116910|21.4379
20250519074216941|21.41064
20250519074317486|21.41064
20250519074417610|21.6557
20250519074517658|21.41064
20250519074617733|21.60123
20250519074717763|21.41064
20250519074817799|21.49231
20250519074918428|21.38342
20250519075018619|21.46512
20250519075118829|21.71021
20250519075218855|21.38342
20250519075318891|21.41064
20250519075419102|21.4379
20250519075519280|21.49231
20250519075619653|21.41064
20250519075719784|21.41064
20250519075819900|21.30173
20250519075920237|21.38342
20250519080020983|21.49231
20250519080122692|21.38342
20250519080222735|21.38342
20250519080322809|21.41064
20250519080422891|21.41064
20250519080522953|21.38342
20250519080623285|21.4379
20250519080723296|21.38342
20250519080823398|21.41064
20250519080923586|21.51953
20250519081023672|21.51953
20250519081123756|21.38342
20250519081224193|21.49231
20250519081324262|21.41064
20250519081424983|21.41064
20250519081525299|21.38342
20250519081625567|21.38342
20250519081725685|21.38342
20250519081826128|21.41064
20250519081926234|21.41064
20250519082026652|21.41064
20250519082126671|21.46512
20250519082227171|21.46512
20250519082327247|21.4379
20250519082427731|21.51953
20250519082527777|21.32898
20250519082627780|21.46512
20250519082727812|21.46512
20250519082828876|21.4379
20250519082928899|21.4379
20250519083029459|21.41064
20250519083129566|21.46512
20250519083230657|21.57401
20250519083330780|21.41064
20250519083430879|21.49231
20250519083530882|21.41064
20250519083631501|21.41064
20250519083731697|21.4379
20250519083832163|21.46512
20250519083932805|21.51953
20250519084032890|21.41064
20250519084132972|21.41064
20250519084233340|21.41064
20250519084333348|21.41064
20250519084434530|21.41064
20250519084534780|21.41064
20250519084634784|21.41064
20250519084734903|21.41064
20250519084834906|21.46512
20250519084934987|21.41064
20250519085035870|21.4379
20250519085135930|21.38342
20250519085236442|22.33737
20250519085336515|21.49231
20250519085437103|21.41064
20250519085537690|21.49231
20250519085637725|21.4379
20250519085737746|21.38342
20250519085837989|21.54678
20250519085938105|21.38342
20250519090038951|21.4379
20250519090138955|21.41064
20250519090238976|21.51953
20250519090339558|21.30173
20250519090439613|21.4379
20250519090539634|21.46512
20250519090639731|21.41064
20250519090739921|21.54678
20250519090839952|21.32898
20250519090940336|21.41064
20250519091040686|21.71021
20250519091140801|21.51953
20250519091240905|21.49231
20250519091340968|21.46512
20250519091441583|21.49231
20250519091541606|21.41064
20250519091641609|21.46512
20250519091741723|21.41064
20250519091841756|21.76468
20250519091941864|21.49231
20250519092041899|21.49231
20250519092141992|21.38342
20250519092242664|21.41064
20250519092342728|21.38342
20250519092442992|21.41064
20250519092543214|21.41064
20250519092643833|21.46512
20250519092743923|21.60123
20250519092843951|21.38342
20250519092944290|21.49231
20250519093044911|21.49231
20250519093144947|21.49231
20250519093245345|21.57401
20250519093345572|21.4379
20250519093445661|21.41064
20250519093546256|21.38342
20250519093646445|21.41064
20250519093746898|21.4379
20250519093846923|21.60123
20250519093947524|21.49231
20250519094047615|21.38342
20250519094148137|21.49231
20250519094248970|21.4379
20250519094348994|21.46512
20250519094449891|21.38342
20250519094549938|21.46512
20250519094649989|21.49231
20250519094750988|21.41064
20250519094850990|21.27454
20250519094951996|21.41064
20250519095052479|21.46512
20250519095152524|21.41064
20250519095252974|21.41064
20250519095353150|21.46512
20250519095453609|21.49231
20250519095553727|21.4379
20250519095653798|21.41064
20250519095754198|21.49231
20250519095854424|21.46512
20250519095954688|21.41064
20250519100054691|21.54678
20250519100150708|21.73746
20250519100250785|21.60123
20250519100350791|21.4379
20250519100450856|21.4379
20250519100550860|21.02966
20250519100650888|21.46512
20250519100750972|21.46512
20250519100850998|21.35617
20250519100951642|21.38342
20250519101051807|21.49231
20250519101151852|21.51953
20250519101251943|21.4379
20250519101351948|21.46512
20250519101452456|21.4379
20250519101552601|21.41064
20250519101652939|21.51953
20250519101753517|21.49231
20250519101853760|21.41064
20250519101953771|21.51953
20250519102053804|21.41064
20250519102153809|21.49231
20250519102253899|21.46512
20250519102353921|21.38342
20250519102454268|21.51953
20250519102554500|21.46512
20250519102654742|21.46512
20250519102754776|21.46512
20250519102854806|21.57401
20250519102954884|21.49231
20250519103054918|21.71021
20250519103154941|21.41064
20250519103255388|21.49231
20250519103355706|21.49231
20250519103455723|21.41064
20250519103555809|21.41064
20250519103655842|21.51953
20250519103755930|21.27454
20250519103855987|21.41064
20250519103956269|21.49231
20250519104056363|21.41064
20250519104156402|21.41064
20250519104256512|21.51953
20250519104356690|21.30173
20250519104456739|21.4379
20250519104556750|21.62848
20250519104657267|21.4379
20250519104757996|21.49231
20250519104858270|21.41064
20250519104958540|21.51953
20250519105058651|21.46512
20250519105158669|21.41064
20250519105258794|21.41064
20250519105358861|21.38342
20250519105459361|21.30173
20250519105559476|21.30173
20250519105659895|21.60123
20250519105800474|21.41064
20250519105900564|21.41064
20250519110000618|21.41064
20250519110100957|21.4379
20250519110201422|21.46512
20250519110301751|21.41064
20250519110401868|21.4379
20250519110501888|21.46512
20250519110602521|21.4379
20250519110702833|21.46512
20250519110802894|21.60123
20250519110903645|21.49231
20250519111003676|21.46512
20250519111103787|21.4379
20250519111203866|21.49231
20250519111303923|21.41064
20250519111404339|21.4379
20250519111504970|21.57401
20250519111605756|21.27454
20250519111705764|21.49231
20250519111805848|21.49231
20250519111905862|21.46512
20250519112005901|21.49231
20250519112105917|21.46512
20250519112206257|21.4379
20250519112306353|21.4379
20250519112406625|21.51953
20250519112506675|21.27454
20250519112606747|21.46512
20250519112706860|21.49231
20250519112806884|21.30173
20250519112906946|21.49231
20250519113006998|21.49231
20250519113107886|21.41064
20250519113208239|21.49231
20250519113308497|21.49231
20250519113408791|21.41064
20250519113508957|21.41064
20250519113609146|21.49231
20250519113709627|21.51953
20250519113809731|21.49231
20250519113909906|21.41064
20250519114009987|21.51953
20250519114110124|21.46512
20250519114210236|21.41064
20250519114310428|21.49231
20250519114410503|21.46512
20250519114510542|21.51953
20250519114610696|21.49231
20250519114710927|21.49231
20250519114810956|21.41064
20250519114910980|21.41064
20250519115010982|21.46512
20250519115111864|21.49231
20250519115211899|21.49231
20250519115311917|21.41064
20250519115411956|21.4379
20250519115512742|21.62848
20250519115612806|21.46512
20250519115712921|21.41064
20250519115812953|21.46512
20250519115912997|21.41064
20250519120013113|21.46512
20250519120113888|21.41064
20250519120240703|21.46512
20250519120340815|21.41064
20250519120440845|21.49231
20250519120540940|21.49231
20250519120641817|21.46512
20250519120741819|21.46512
20250519120841912|21.46512
20250519120941971|21.41064
20250519121042782|21.30173
20250519121142903|21.51953
20250519121242943|21.4379
20250519121343568|21.41064
20250519121443986|21.49231
20250519121544689|21.46512
20250519121644743|21.46512
20250519121744800|21.46512
20250519121844843|21.22012
20250519121944865|21.49231
20250519122044915|21.4379
20250519122144917|21.46512
20250519122244922|21.49231
20250519122345158|21.49231
20250519122445237|21.49231
20250519122545356|21.4379
20250519122645381|21.41064
20250519122745396|21.41064
20250519122845470|21.46512
20250519122945519|21.41064
20250519123045943|21.51953
20250519123145983|21.41064
20250519123246783|21.49231
20250519123346845|21.4379
20250519123446999|21.57401
20250519123547110|21.49231
20250519123647523|21.51953
20250519123747825|21.6557
20250519123847886|21.60123
20250519123947907|21.51953
20250519124047942|21.46512
20250519124148305|21.49231
20250519124248666|21.4379
20250519124348778|21.41064
20250519124448812|21.22012
20250519124548850|21.49231
20250519124648938|21.38342
20250519124748978|21.30173
20250519124849655|21.51953
20250519124949742|21.4379
20250519125049779|21.49231
20250519125149875|21.76468
20250519125249913|21.38342
20250519125350276|21.41064
20250519125450484|21.49231
20250519125550835|21.4379
20250519125650865|21.49231
20250519125751360|21.49231
20250519125851777|21.46512
20250519125951856|21.4379
20250519130051893|21.4379
20250519130152379|21.46512
20250519130252383|21.38342
20250519130352390|21.54678
20250519130452651|21.49231
20250519130552718|21.4379
20250519130652903|21.41064
20250519130753501|21.49231
20250519130853519|21.41064
20250519130953543|21.41064
20250519131053615|21.41064
20250519131153994|21.51953
20250519131254743|21.24731
20250519131354792|21.41064
20250519131454885|21.4379
20250519131554934|21.41064
20250519131655486|21.57401
20250519131755897|21.38342
20250519131856374|21.51953
20250519131956946|21.46512
20250519132057366|21.4379
20250519132157407|21.49231
20250519132257748|21.51953
20250519132357855|21.46512
20250519132457985|21.49231
20250519132558739|21.46512
20250519132658754|21.46512
20250519132758855|21.41064
20250519132858874|21.49231
20250519132958903|21.46512
20250519133059241|21.41064
20250519133159915|21.51953
20250519133259959|21.41064
20250519133359963|21.46512
20250519133500480|21.62848
20250519133600526|21.51953
20250519133700588|21.41064
20250519133800865|21.41064
20250519133900882|21.49231
20250519134000898|21.30173
20250519134101219|21.4379
20250519134201684|21.41064
20250519134301729|21.4379
20250519134401791|21.41064
20250519134501910|21.41064
20250519134601965|21.46512
20250519134702338|21.68295
20250519134802371|21.38342
20250519134902517|21.41064
20250519135002525|21.38342
20250519135102642|21.30173
20250519135202741|21.41064
20250519135302857|21.4379
20250519135402911|21.51953
20250519135503447|21.49231
20250519135603482|21.49231
20250519135703977|21.4379
20250519135804536|21.4379
20250519135904772|21.4379
20250519140004808|21.27454
20250519140104960|21.54678
20250519140205137|21.62848
20250519140306754|21.27454
20250519140406798|21.4379
20250519140506869|21.35617
20250519140606880|21.30173
20250519140706934|21.4379
20250519140807488|21.51953
20250519140907828|21.46512
20250519141007924|21.41064
20250519141108455|21.46512
20250519141208531|21.38342
20250519141308627|21.22012
20250519141408677|21.38342
20250519141508770|21.38342
20250519141608816|21.49231
20250519141708902|21.05685
20250519141809201|21.05685
20250519141909451|21.49231
20250519142009518|21.4379
20250519142109539|21.46512
20250519142209629|21.38342
20250519142309727|21.41064
20250519142409760|21.4379
20250519142509881|21.4379
20250519142609978|21.46512
20250519142710628|21.49231
20250519142810639|21.46512
20250519142910663|21.41064
20250519143010915|21.46512
20250519143110917|21.41064
20250519143211496|21.16568
20250519143311851|21.38342
20250519143412100|21.41064
20250519143512574|21.46512
20250519143612771|21.4379
20250519143712791|21.49231
20250519143812817|21.41064
20250519143912920|20.9209
20250519144013993|21.38342
20250519144114676|21.41064
20250519144214706|21.41064
20250519144314804|21.19293
20250519144415287|21.46512
20250519144515448|21.38342
20250519144616755|21.49231
20250519144716883|21.4379
20250519144816891|21.49231
20250519144916989|21.41064
20250519145017170|21.32898
20250519145117823|21.68295
20250519145217929|21.4379
20250519145317950|21.41064
20250519145418198|21.49231
20250519145518229|21.41064
20250519145618784|21.41064
20250519145718880|21.35617
20250519145819315|21.13849
20250519145919449|21.38342
20250519150019870|21.35617
20250519150119915|21.35617
20250519150220399|21.41064
20250519150320433|21.41064
20250519150420524|21.73746
20250519150520612|21.38342
20250519150620670|21.35617
20250519150720774|21.41064
20250519150820843|21.41064
20250519150920908|21.41064
20250519151021181|21.46512
20250519151121746|21.35617
20250519151221752|21.41064
20250519151321870|21.49231
20250519151421898|21.13849
20250519151521976|21.4379
20250519151622576|21.41064
20250519151722671|21.46512
20250519151822751|21.35617
20250519151922919|21.19293
20250519152022936|21.49231
20250519152122989|21.41064
20250519152223109|21.41064
20250519152323628|21.41064
20250519152423730|21.49231
20250519152523771|24.22772
20250519152623809|21.41064
20250519152723831|21.38342
20250519152823890|21.41064
20250519152924104|21.38342
20250519153024942|21.4379
20250519153125431|21.41064
20250519153225516|21.35617
20250519153325605|21.51953
20250519153425671|21.38342
20250519153525803|21.38342
20250519153625868|21.38342
20250519153725942|21.41064
20250519153825979|21.38342
20250519153926166|21.38342
20250519154026663|21.32898
20250519154126783|21.38342
20250519154226915|21.4379
20250519154326927|21.41064
20250519154426982|21.41064
20250519154526993|21.57401
20250519154627509|21.46512
20250519154727599|21.38342
20250519154827674|21.46512
20250519154927977|21.41064
20250519155028801|21.41064
20250519155128864|21.30173
20250519155228920|21.51953
20250519155329209|21.38342
20250519155429805|21.46512
20250519155529906|21.4379
20250519155629946|21.46512
20250519155729972|21.60123
20250519155830925|21.54678
20250519155931104|21.13849
20250519160031198|21.41064
20250519160131699|21.41064
20250519160231740|21.49231
20250519160334672|21.4379
20250519160434681|21.4379
20250519160534729|21.49231
20250519160634806|21.41064
20250519160734855|21.49231
20250519160834917|21.4379
20250519160934994|21.41064
20250519161035487|21.46512
20250519161135609|21.49231
20250519161235665|21.46512
20250519161335776|21.46512
20250519161435796|21.27454
20250519161535993|21.49231
20250519161636974|21.41064
20250519161737539|21.46512
20250519161837547|21.38342
20250519161937637|21.49231
20250519162037676|21.41064
20250519162137784|21.49231
20250519162237842|21.49231
20250519162337891|21.41064
20250519162438125|21.46512
20250519162538506|21.38342
20250519162638536|21.41064
20250519162738814|21.4379
20250519162838866|21.49231
20250519162938972|21.49231
20250519163039361|21.49231
20250519163139472|21.51953
20250519163239608|21.54678
20250519163339619|21.49231
20250519163439732|21.4379
20250519163539780|21.46512
20250519163639839|21.41064
20250519163739946|21.51953
20250519163840180|21.38342
20250519163940232|21.51953
20250519164040293|21.84647
20250519164140346|21.46512
20250519164240832|21.41064
20250519164340873|21.51953
20250519164441409|21.4379
20250519164541473|21.4379
20250519164642309|21.49231
20250519164742796|21.51953
20250519164842817|21.4379
20250519164942936|21.49231
20250519165043151|21.49231
20250519165143879|21.49231
20250519165243954|21.54678
20250519165344696|21.35617
20250519165444760|21.41064
20250519165544847|21.41064
20250519165644898|21.46512
20250519165745290|21.41064
20250519165845451|21.60123
20250519165945623|21.49231
20250519170045995|21.49231
20250519170146534|21.41064
20250519170246550|21.46512
20250519170346662|21.41064
20250519170446668|21.4379
20250519170546751|21.68295
20250519170646973|21.46512
20250519170746985|21.49231
20250519170847548|21.49231
20250519170947643|21.49231
20250519171047651|21.4379
20250519171147740|21.62848
20250519171247853|21.49231
20250519171347885|21.46512
20250519171447913|21.49231
20250519171548174|21.32898
20250519171648625|21.41064
20250519171748633|21.49231
20250519171848645|21.49231
20250519171948958|21.41064
20250519172049461|21.46512
20250519172149879|21.49231
20250519172249901|21.38342
20250519172349952|21.49231
20250519172449966|21.62848
20250519172550678|21.27454
20250519172650724|21.46512
20250519172750892|21.54678
20250519172850987|21.51953
20250519172951373|21.41064
20250519173051483|21.57401
20250519173151489|21.49231
20250519173251516|21.46512
20250519173351693|21.4379
20250519173451774|21.68295
20250519173552141|21.38342
20250519173652231|21.60123
20250519173752585|21.49231
20250519173852600|21.41064
20250519173953107|21.51953
20250519174053299|21.46512
20250519174153557|21.49231
20250519174253639|21.49231
20250519174354566|21.49231
20250519174454619|21.62848
20250519174554695|21.51953
20250519174654806|21.49231
20250519174754961|21.71021
20250519174855269|21.49231
20250519174955420|21.38342
20250519175055495|21.4379
20250519175155874|21.51953
20250519175255880|21.57401
20250519175356333|21.49231
20250519175456951|21.51953
20250519175557564|21.49231
20250519175657660|21.4379
20250519175757717|21.51953
20250519175857788|21.46512
20250519175957810|21.49231
20250519180057884|21.62848
20250519180158289|21.49231
20250519180258732|21.60123
20250519180422724|21.46512
20250519180522785|21.6557
20250519180622848|21.41064
20250519180722888|21.41064
20250519180822893|21.54678
20250519180922951|21.30173
20250519181023449|21.51953
20250519181123472|21.51953
20250519181223651|21.51953
20250519181323737|21.49231
20250519181423789|21.4379
20250519181523899|21.51953
20250519181623930|21.49231
20250519181723951|21.73746
20250519181823981|21.46512
20250519181924448|21.46512
20250519182024515|21.46512
20250519182124647|21.51953
20250519182224657|21.51953
20250519182324724|21.49231
20250519182424759|21.41064
20250519182524776|21.51953
20250519182624832|21.51953
20250519182725497|21.49231
20250519182825598|21.54678
20250519182925665|21.49231
20250519183025761|21.71021
20250519183125792|21.46512
20250519183225915|21.51953
20250519183326773|21.49231
20250519183426958|21.49231
20250519183527341|21.51953
20250519183627579|21.49231
20250519183728318|21.49231
20250519183828384|21.62848
20250519183928590|21.49231
20250519184028595|21.46512
20250519184129181|21.51953
20250519184229255|21.51953
20250519184329761|21.81918
20250519184429855|21.51953
20250519184530389|21.51953
20250519184630495|21.51953
20250519184731636|21.51953
20250519184831679|21.54678
20250519184931792|21.51953
20250519185031800|21.51953
20250519185132292|21.51953
20250519185232300|21.49231
20250519185332955|21.51953
20250519185433572|21.49231
20250519185533579|21.54678
20250519185633637|21.51953
20250519185734237|21.51953
20250519185834249|21.54678
20250519185934869|21.54678
20250519190034904|21.60123
20250519190135514|21.79196
20250519190235607|21.49231
20250519190336137|21.30173
20250519190436891|21.57401
20250519190536894|21.51953
20250519190636922|21.57401
20250519190736988|21.49231
20250519190837285|21.51953
20250519190937348|21.41064
20250519191037908|21.57401
20250519191137975|21.49231
20250519191238620|21.49231
20250519191338678|21.51953
20250519191438952|21.54678
20250519191539706|21.54678
20250519191639938|21.57401
20250519191740461|21.54678
20250519191840474|21.54678
20250519191940491|21.60123
20250519192040608|21.49231
20250519192140631|21.54678
20250519192240740|21.57401
20250519192340767|21.51953
20250519192440859|21.71021
20250519192540934|21.57401
20250519192641263|21.46512
20250519192741755|21.46512
20250519192841805|21.51953
20250519192941868|21.54678
20250519193041926|21.68295
20250519193142376|21.62848
20250519193242940|21.62848
20250519193342941|21.57401
20250519193443589|21.54678
20250519193543917|21.60123
20250519193643978|21.71021
20250519193744201|21.51953
20250519193844849|21.57401
20250519193944936|21.4379
20250519194044942|21.57401
20250519194145198|21.57401
20250519194245236|21.41064
20250519194345642|21.71021
20250519194446304|21.60123
20250519194546368|21.49231
20250519194646507|21.51953
20250519194746518|21.54678
20250519194846861|21.49231
20250519194946930|21.60123
20250519195047530|21.54678
20250519195147694|21.57401
20250519195247764|21.81918
20250519195347778|21.49231
20250519195447786|21.62848
20250519195547893|21.51953
20250519195647908|21.13849
20250519195747925|21.54678
20250519195847966|21.49231
20250519195948714|21.49231
20250519200048740|21.57401
20250519200148930|21.54678
20250519200249348|21.57401
20250519200349759|21.60123
20250519200448753|21.51953
20250519200548842|21.54678
20250519200648857|21.57401
20250519200748946|21.49231
20250519200848985|21.51953
20250519200949167|21.51953
20250519201049965|21.71021
20250519201149982|21.49231
20250519201250613|21.49231
20250519201350717|21.51953
20250519201450737|21.49231
20250519201550809|21.51953
20250519201650830|21.51953
20250519201750904|21.4379
20250519201850927|21.38342
20250519201950969|21.57401
20250519202051519|21.54678
20250519202151800|21.51953
20250519202251900|21.57401
20250519202351969|21.54678
20250519202451992|21.51953
20250519202552772|21.41064
20250519202652923|21.54678
20250519202752928|21.16568
20250519202852971|21.49231
20250519202953494|21.54678
20250519203053773|21.60123
20250519203153806|21.60123
20250519203253903|21.51953
20250519203353966|21.51953
20250519203453987|21.51953
20250519203554106|21.51953
20250519203654431|21.60123
20250519203754779|21.46512
20250519203854785|21.46512
20250519203954899|21.46512
20250519204054928|21.51953
20250519204154983|21.49231
20250519204255435|21.41064
20250519204355528|21.51953
20250519204455893|21.54678
20250519204555946|21.49231
20250519204656141|21.49231
20250519204756726|21.49231
20250519204856802|21.46512
20250519204956886|21.51953
20250519205056999|21.49231
20250519205157578|21.41064
20250519205257595|21.41064
20250519205357711|21.51953
20250519205457729|21.57401
20250519205557879|21.54678
20250519205657922|21.49231
20250519205758480|21.54678
20250519205858861|21.62848
20250519205959312|21.49231
20250519210059439|21.30173
20250519210159608|21.49231
20250519210259673|21.49231
20250519210400186|21.49231
20250519210500230|21.51953
20250519210600738|21.05685
20250519210700841|21.54678
20250519210800907|21.79196
20250519210900928|21.49231
20250519211000996|21.49231
20250519211101662|21.49231
20250519211201684|21.49231
20250519211301761|21.54678
20250519211401774|21.51953
20250519211501859|21.46512
20250519211601931|21.54678
20250519211701940|21.51953
20250519211802327|21.4379
20250519211902442|21.49231
20250519212002486|21.51953
20250519212102508|21.41064
20250519212202603|21.49231
20250519212302635|21.49231
20250519212402962|21.51953
20250519212503128|21.41064
20250519212603326|21.46512
20250519212703622|21.49231
20250519212803655|21.49231
20250519212904135|21.49231
20250519213004519|21.49231
20250519213104731|21.46512
20250519213204779|21.46512
20250519213305233|21.51953
20250519213405833|21.38342
20250519213505871|21.49231
20250519213605917|21.49231
20250519213706263|21.41064
20250519213806531|21.30173
20250519213906856|21.51953
20250519214006965|21.49231
20250519214107393|21.38342
20250519214207735|21.51953
20250519214307930|21.49231
20250519214407986|21.51953
20250519214508480|21.49231
20250519214608531|21.51953
20250519214709382|21.49231
20250519214809830|21.49231
20250519214909907|21.49231
20250519215010279|21.41064
20250519215110338|21.46512
20250519215210737|21.51953
20250519215310765|21.49231
20250519215410796|21.4379
20250519215511286|21.41064
20250519215611351|21.41064
20250519215711852|21.49231
20250519215811901|21.62848
20250519215911951|21.4379
20250519220011964|21.51953
20250519220113161|21.54678
20250519220213249|21.4379
20250519220313584|21.57401
20250519220413989|21.49231
20250519220517702|21.51953
20250519220617802|21.51953
20250519220717805|21.54678
20250519220817914|21.51953
20250519220917958|21.57401
20250519221017988|21.51953
20250519221118662|21.41064
20250519221218728|21.46512
20250519221318808|21.57401
20250519221418902|21.54678
20250519221518974|21.51953
20250519221619720|21.54678
20250519221719978|21.46512
20250519221820589|21.49231
20250519221920897|21.49231
20250519222020984|21.51953
20250519222121528|21.51953
20250519222221806|21.54678
20250519222321894|21.54678
20250519222421930|21.60123
20250519222521952|21.57401
20250519222622412|21.51953
20250519222722676|21.41064
20250519222822775|21.62848
20250519222922807|21.49231
20250519223022853|21.57401
20250519223122989|21.49231
20250519223223124|21.87369
20250519223323256|21.54678
20250519223423352|21.57401
20250519223523739|21.60123
20250519223623804|21.60123
20250519223723840|21.51953
20250519223823876|21.49231
20250519223923965|21.51953
20250519224024171|21.49231
20250519224124239|21.46512
20250519224224404|21.49231
20250519224324844|21.54678
20250519224424943|21.49231
20250519224524998|21.4379
20250519224625790|21.19293
20250519224725858|21.51953
20250519224825910|21.57401
20250519224926998|21.41064
20250519225027546|21.6557
20250519225127640|21.46512
20250519225227868|21.27454
20250519225327874|21.49231
20250519225427982|21.51953
20250519225528363|21.49231
20250519225628399|21.41064
20250519225728664|21.49231
20250519225828729|21.32898
20250519225928996|21.71021
20250519230029138|21.49231
20250519230129247|21.49231
20250519230229541|21.76468
20250519230329942|21.51953
20250519230430667|21.4379
20250519230530854|21.49231
20250519230631916|21.49231
20250519230732196|21.51953
20250519230832436|21.51953
20250519230932557|21.4379
20250519231032978|21.38342
20250519231133846|21.51953
20250519231233862|21.49231
20250519231333890|21.71021
20250519231434129|21.51953
20250519231534146|21.51953
20250519231634239|21.49231
20250519231734869|21.54678
20250519231834966|21.51953
20250519231935396|21.46512
20250519232035589|21.49231
20250519232135909|21.49231
20250519232236196|21.49231
20250519232336446|21.49231
20250519232436466|21.60123
20250519232536525|21.49231
20250519232636562|21.46512
20250519232736658|21.41064
20250519232836670|21.41064
20250519232936758|21.54678
20250519233036789|21.49231
20250519233136800|21.54678
20250519233236896|21.57401
20250519233336928|21.46512
20250519233436967|21.46512
20250519233537744|21.41064
20250519233637856|21.57401
20250519233737879|21.51953
20250519233837945|21.71021
20250519233937992|21.49231
20250519234038809|21.49231
20250519234138853|21.49231
20250519234238943|21.4379
20250519234338983|21.49231
20250519234439256|20.75775
20250519234539371|21.51953
20250519234639509|21.51953
20250519234739534|21.49231
20250519234839667|21.51953
20250519234939749|21.49231
20250519235039845|21.4379
20250519235139880|21.51953
20250519235239976|21.41064
20250519235340277|21.46512
20250519235440762|21.49231
20250519235540812|21.49231
20250519235640854|21.51953
20250519235740975|21.54678
20250519235841155|21.38342
20250519235941688|21.51953