20250518000028750|21.6557
20250518000128853|21.62848
20250518000228895|21.60123
20250518000328964|21.68295
20250518000428993|21.68295
20250518000529215|21.62848
20250518000629949|21.73746
20250518000730709|21.62848
20250518000830853|21.62848
20250518000930912|21.6557
20250518001030945|21.62848
20250518001131134|21.68295
20250518001231511|21.95551
20250518001331786|21.62848
20250518001431899|21.76468
20250518001531929|21.71021
20250518001632246|21.62848
20250518001732292|21.84647
20250518001832580|21.68295
20250518001932608|21.62848
20250518002032659|21.62848
20250518002132744|21.6557
20250518002232767|21.76468
20250518002332789|21.62848
20250518002432879|21.62848
20250518002532904|21.6557
20250518002633186|21.73746
20250518002733231|21.73746
20250518002833673|21.62848
20250518002933762|21.71021
20250518003034162|21.38342
20250518003134735|21.71021
20250518003234819|21.6557
20250518003334866|21.62848
20250518003435156|21.60123
20250518003535539|21.68295
20250518003635708|21.62848
20250518003735801|21.60123
20250518003835886|21.62848
20250518003935935|21.68295
20250518004036954|21.71021
20250518004137431|21.62848
20250518004238544|21.73746
20250518004338666|21.60123
20250518004439172|21.62848
20250518004539217|21.68295
20250518004639913|21.71021
20250518004739954|21.6557
20250518004840664|21.41064
20250518004940751|21.68295
20250518005040861|21.71021
20250518005140974|21.54678
20250518005241235|21.71021
20250518005341361|21.62848
20250518005441394|21.62848
20250518005541620|21.68295
20250518005641976|21.76468
20250518005742754|21.60123
20250518005842769|21.79196
20250518005942801|21.73746
20250518010042806|21.71021
20250518010142923|21.73746
20250518010242945|21.62848
20250518010343553|21.6557
20250518010443608|21.68295
20250518010543724|21.68295
20250518010643843|21.60123
20250518010743900|21.71021
20250518010843994|21.76468
20250518010943996|21.68295
20250518011044652|21.60123
20250518011144681|21.57401
20250518011244844|21.68295
20250518011344947|21.62848
20250518011444971|21.6557
20250518011545263|21.71021
20250518011645270|21.62848
20250518011745733|21.6557
20250518011845813|21.71021
20250518011945848|21.60123
20250518012045943|21.51953
20250518012145989|21.49231
20250518012246368|21.68295
20250518012346883|21.62848
20250518012447399|21.71021
20250518012547505|21.68295
20250518012647679|21.87369
20250518012747747|21.76468
20250518012847875|21.6557
20250518012947943|21.62848
20250518013048600|21.71021
20250518013148623|21.60123
20250518013248643|21.6557
20250518013348717|21.68295
20250518013448781|21.6557
20250518013548783|21.6557
20250518013648848|21.62848
20250518013748868|21.6557
20250518013848929|21.54678
20250518013948981|21.62848
20250518014048995|21.62848
20250518014149576|21.71021
20250518014249722|21.71021
20250518014350130|21.71021
20250518014450697|21.22012
20250518014550716|21.60123
20250518014650809|21.46512
20250518014750855|21.68295
20250518014850948|21.6557
20250518014950965|21.6557
20250518015051617|21.62848
20250518015151952|21.6557
20250518015252249|21.60123
20250518015353709|21.6557
20250518015549423|21.57401
20250518015649949|21.60123
20250518015749964|21.60123
20250518015850278|21.60123
20250518015950397|21.60123
20250518020050473|21.60123
20250518020150906|21.62848
20250518020251190|21.71021
20250518020351473|21.4379
20250518020451475|21.60123
20250518020552497|21.54678
20250518020652567|21.6557
20250518020752648|21.84647
20250518020852741|21.62848
20250518020953319|21.62848
20250518021053878|21.60123
20250518021153916|21.60123
20250518021254446|21.60123
20250518021354570|21.87369
20250518021454653|21.60123
20250518021555169|21.60123
20250518021655992|21.62848
20250518021756977|21.51953
20250518021857231|21.62848
20250518021957350|21.62848
20250518022057587|21.49231
20250518022157915|21.68295
20250518022257967|21.4379
20250518022358547|21.62848
20250518022458618|21.4379
20250518022558645|21.60123
20250518022658720|21.71021
20250518022758758|21.79196
20250518022858828|21.60123
20250518022958877|21.62848
20250518023058885|21.60123
20250518023158971|21.60123
20250518023258993|21.51953
20250518023359887|21.22012
20250518023459941|21.62848
20250518023559979|21.62848
20250518023700977|21.51953
20250518023801660|21.60123
20250518023901755|21.62848
20250518024001981|21.62848
20250518024102308|21.16568
20250518024202467|21.4379
20250518024302525|21.41064
20250518024402972|21.60123
20250518024502998|21.57401
20250518024603110|21.60123
20250518024703661|21.62848
20250518024803735|21.57401
20250518024903841|21.54678
20250518025003889|21.84647
20250518025104612|21.60123
20250518025204675|21.54678
20250518025304737|21.60123
20250518025404818|21.54678
20250518025504929|21.60123
20250518025604983|21.57401
20250518025705482|21.6557
20250518025805485|21.62848
20250518025905606|21.62848
20250518030005682|21.71021
20250518030105802|21.51953
20250518030205877|21.54678
20250518030305938|21.60123
20250518030405956|21.57401
20250518030506427|21.6557
20250518030606523|21.60123
20250518030706855|21.84647
20250518030806887|21.57401
20250518030907890|21.57401
20250518031007932|21.60123
20250518031108435|21.49231
20250518031208481|21.60123
20250518031308538|21.49231
20250518031408543|21.54678
20250518031508610|21.60123
20250518031608916|21.60123
20250518031708923|21.51953
20250518031808930|21.46512
20250518031909128|21.49231
20250518032009933|21.54678
20250518032110939|21.98276
20250518032210993|21.62848
20250518032311641|21.54678
20250518032411913|21.51953
20250518032512366|21.62848
20250518032612982|21.62848
20250518032713101|21.60123
20250518032813614|21.57401
20250518032913666|21.60123
20250518033013756|21.57401
20250518033113982|21.57401
20250518033213989|21.57401
20250518033314421|21.51953
20250518033414805|22.06454
20250518033514885|21.92822
20250518033614975|21.51953
20250518033714980|21.73746
20250518033815666|21.62848
20250518033915706|21.51953
20250518034015798|21.51953
20250518034115869|21.73746
20250518034215975|21.6557
20250518034316724|21.51953
20250518034416899|21.49231
20250518034516938|21.60123
20250518034617253|21.60123
20250518034717347|21.57401
20250518034817981|21.62848
20250518034918430|21.49231
20250518035018531|21.60123
20250518035118834|21.62848
20250518035218923|21.57401
20250518035319132|21.41064
20250518035420747|21.60123
20250518035610304|21.49231
20250518035710971|21.51953
20250518035811907|21.51953
20250518035912122|21.57401
20250518040012246|21.49231
20250518040112464|21.41064
20250518040212491|21.60123
20250518040312504|21.54678
20250518040412584|21.62848
20250518040512956|21.51953
20250518040613325|21.51953
20250518040713358|21.62848
20250518040813503|21.51953
20250518040913505|21.57401
20250518041014137|21.51953
20250518041114689|21.60123
20250518041214768|21.68295
20250518041314892|21.57401
20250518041415337|21.51953
20250518041515372|21.60123
20250518041615920|21.51953
20250518041715998|21.71021
20250518041816503|21.57401
20250518041916639|21.51953
20250518042017140|21.54678
20250518042117193|21.57401
20250518042217712|21.62848
20250518042317723|21.51953
20250518042418319|21.60123
20250518042518372|21.51953
20250518042618906|21.57401
20250518042718975|21.60123
20250518042819499|21.54678
20250518042919598|21.54678
20250518043020163|21.60123
20250518043120493|21.49231
20250518043220787|21.60123
20250518043320792|21.60123
20250518043421383|21.60123
20250518043521859|21.62848
20250518043621962|21.54678
20250518043722369|21.54678
20250518043822565|21.57401
20250518043922661|21.38342
20250518044023268|20.67618
20250518044123567|21.54678
20250518044223916|21.54678
20250518044324156|21.90097
20250518044424548|21.54678
20250518044524649|21.62848
20250518044625169|21.49231
20250518044725229|21.57401
20250518044825862|21.51953
20250518044925886|21.54678
20250518045026486|21.51953
20250518045126509|21.51953
20250518045227986|21.81918
20250518045328408|21.51953
20250518045428477|21.49231
20250518045528859|21.51953
20250518045628976|21.60123
20250518045728983|23.67816
20250518045829348|21.51953
20250518045929399|21.71021
20250518050029688|21.60123
20250518050129841|21.54678
20250518050229889|21.54678
20250518050329938|21.38342
20250518050430395|21.49231
20250518050530966|21.54678
20250518050631650|21.51953
20250518050731724|21.57401
20250518050831787|21.57401
20250518050931807|21.57401
20250518051031854|21.57401
20250518051131914|21.51953
20250518051232252|21.6557
20250518051332349|21.51953
20250518051432869|21.49231
20250518051532895|21.60123
20250518051632965|21.41064
20250518051732970|21.57401
20250518051833329|21.46512
20250518051933425|21.49231
20250518052033930|21.62848
20250518052134237|21.76468
20250518052234311|21.51953
20250518052334940|21.46512
20250518052434973|21.51953
20250518052535499|21.49231
20250518052635611|21.51953
20250518052735815|21.49231
20250518052835932|21.51953
20250518052935946|21.41064
20250518053036200|21.32898
20250518053136854|21.49231
20250518053236934|21.51953
20250518053336970|21.49231
20250518053437560|21.54678
20250518053537988|21.73746
20250518053638451|21.46512
20250518053738472|21.51953
20250518053838508|21.54678
20250518053938823|21.6557
20250518054038884|21.46512
20250518054138934|21.51953
20250518054239504|21.49231
20250518054339938|21.76468
20250518054439995|21.57401
20250518054540119|21.49231
20250518054640444|21.49231
20250518054740531|21.46512
20250518054840884|21.51953
20250518054940999|21.4379
20250518055041914|21.41064
20250518055141982|21.6557
20250518055242741|21.71021
20250518055342755|21.51953
20250518055446701|21.41064
20250518055546942|21.62848
20250518055646990|21.54678
20250518055747888|21.51953
20250518055847985|21.4379
20250518055948285|21.62848
20250518060048348|21.51953
20250518060148385|21.57401
20250518060248982|21.60123
20250518060349926|21.51953
20250518060450286|21.51953
20250518060550961|21.71021
20250518060651403|21.71021
20250518060751519|21.54678
20250518060851534|21.62848
20250518060951981|21.4379
20250518061052649|21.57401
20250518061152726|21.46512
20250518061252876|21.49231
20250518061352975|21.51953
20250518061453278|21.60123
20250518061553708|21.51953
20250518061653784|21.49231
20250518061753891|21.41064
20250518061853919|21.49231
20250518061953974|21.49231
20250518062053991|21.54678
20250518062154137|21.49231
20250518062254722|21.41064
20250518062354775|21.51953
20250518062454885|21.71021
20250518062555577|21.68295
20250518062655674|21.51953
20250518062755741|21.51953
20250518062855747|21.51953
20250518062955777|21.6557
20250518063055785|21.51953
20250518063155843|21.68295
20250518063255908|21.51953
20250518063356298|21.62848
20250518063456540|21.54678
20250518063556617|21.49231
20250518063656713|21.49231
20250518063756763|21.49231
20250518063856884|21.49231
20250518063956969|21.51953
20250518064056979|21.51953
20250518064157527|21.60123
20250518064257611|21.51953
20250518064357637|21.71021
20250518064457856|21.49231
20250518064557970|21.49231
20250518064658341|21.60123
20250518064758375|21.57401
20250518064858449|21.49231
20250518064958709|21.51953
20250518065058813|21.57401
20250518065158918|21.27454
20250518065258988|21.51953
20250518065359108|21.46512
20250518065459807|21.30173
20250518065559924|21.16568
20250518065700480|21.49231
20250518065800490|21.49231
20250518065900513|21.46512
20250518070000596|21.54678
20250518070100738|21.51953
20250518070200972|21.6557
20250518070301313|21.51953
20250518070401386|21.57401
20250518070501486|21.54678
20250518070601731|21.49231
20250518070701841|21.76468
20250518070801922|21.49231
20250518070901946|21.57401
20250518071002310|21.51953
20250518071102357|21.54678
20250518071202640|21.57401
20250518071302718|21.51953
20250518071402743|21.51953
20250518071502996|21.51953
20250518071603585|21.38342
20250518071703598|21.60123
20250518071803733|21.49231
20250518071903737|21.49231
20250518072003968|21.51953
20250518072104667|21.57401
20250518072204847|21.57401
20250518072304923|21.54678
20250518072404960|21.60123
20250518072504981|21.54678
20250518072605374|21.60123
20250518072705687|21.51953
20250518072805738|21.73746
20250518072905760|21.46512
20250518073005765|21.54678
20250518073106647|21.60123
20250518073206943|21.49231
20250518073307112|21.54678
20250518073407156|21.51953
20250518073507567|21.60123
20250518073607597|21.35617
20250518073708617|21.46512
20250518073808674|21.54678
20250518073908699|21.41064
20250518074008762|21.71021
20250518074109338|21.54678
20250518074209368|21.57401
20250518074309531|21.54678
20250518074409547|21.51953
20250518074510385|21.54678
20250518074610440|21.51953
20250518074710519|21.41064
20250518074810668|21.60123
20250518074911891|21.38342
20250518075011903|21.49231
20250518075111935|21.54678
20250518075211993|21.51953
20250518075312996|21.46512
20250518075413154|21.49231
20250518075515762|21.60123
20250518075615777|21.57401
20250518075715856|21.49231
20250518075815964|21.51953
20250518075916647|20.35007
20250518080016718|21.51953
20250518080116784|21.54678
20250518080216901|21.49231
20250518080317205|21.54678
20250518080417694|21.51953
20250518080517878|21.57401
20250518080617936|21.46512
20250518080717992|21.71021
20250518080818980|21.49231
20250518080919107|21.57401
20250518081019873|21.38342
20250518081119940|21.51953
20250518081220267|21.51953
20250518081320387|21.60123
20250518081420764|21.51953
20250518081520874|21.57401
20250518081620922|21.49231
20250518081720990|21.51953
20250518081820995|21.49231
20250518081921446|21.57401
20250518082021486|21.54678
20250518082121515|21.49231
20250518082221548|21.51953
20250518082321594|21.51953
20250518082421763|21.51953
20250518082521792|21.60123
20250518082621810|21.76468
20250518082721879|21.54678
20250518082821981|21.51953
20250518082921997|21.51953
20250518083022744|21.54678
20250518083122799|21.49231
20250518083222909|21.54678
20250518083323199|21.51953
20250518083423691|22.22821
20250518083523785|21.62848
20250518083623842|21.71021
20250518083723924|21.62848
20250518083824381|21.54678
20250518083924407|21.71021
20250518084025254|21.60123
20250518084125630|21.60123
20250518084225668|21.51953
20250518084325745|21.57401
20250518084426297|21.51953
20250518084526401|21.71021
20250518084626956|21.57401
20250518084726999|21.54678
20250518084827733|21.51953
20250518084927764|21.54678
20250518085028361|21.60123
20250518085128828|21.60123
20250518085228991|21.57401
20250518085329585|21.49231
20250518085429614|21.54678
20250518085529631|21.54678
20250518085629696|21.4379
20250518085729788|21.51953
20250518085829879|21.54678
20250518085929920|21.46512
20250518090030936|21.60123
20250518090130972|21.51953
20250518090231126|21.54678
20250518090331996|21.54678
20250518090432668|21.51953
20250518090532769|21.51953
20250518090632972|21.62848
20250518090733125|21.60123
20250518090833227|21.57401
20250518090933299|21.38342
20250518091033447|21.51953
20250518091133478|21.60123
20250518091233504|21.51953
20250518091333514|21.51953
20250518091433663|21.54678
20250518091533665|21.54678
20250518091633747|21.46512
20250518091733798|21.54678
20250518091833880|21.49231
20250518091933935|21.60123
20250518092034160|21.51953
20250518092135777|21.73746
20250518092235805|21.57401
20250518092335897|21.41064
20250518092435901|21.51953
20250518092536208|21.51953
20250518092636557|21.62848
20250518092736829|21.57401
20250518092836903|21.60123
20250518092937484|21.49231
20250518093037596|21.54678
20250518093138503|21.57401
20250518093238538|21.49231
20250518093338630|21.60123
20250518093438826|21.62848
20250518093538872|21.54678
20250518093638912|21.46512
20250518093739802|21.49231
20250518093839848|21.73746
20250518093940431|21.54678
20250518094040618|21.54678
20250518094141163|21.68295
20250518094241191|21.73746
20250518094341611|21.54678
20250518094441666|21.51953
20250518094542184|21.60123
20250518094642621|21.54678
20250518094742792|21.49231
20250518094842859|21.51953
20250518094943447|21.51953
20250518095043517|21.57401
20250518095144581|21.62848
20250518095244655|21.54678
20250518095344697|21.57401
20250518095444758|21.51953
20250518095541899|21.57401
20250518095641913|17.58011
20250518095741932|21.57401
20250518095842411|21.38342
20250518095942864|21.60123
20250518100042876|21.60123
20250518100142977|21.60123
20250518100243450|21.60123
20250518100343478|21.49231
20250518100443976|21.60123
20250518100544564|21.54678
20250518100644651|21.54678
20250518100744940|21.49231
20250518100844954|21.54678
20250518100944989|21.76468
20250518101045409|21.51953
20250518101145526|21.62848
20250518101245821|21.60123
20250518101345916|21.60123
20250518101445980|21.62848
20250518101546407|21.51953
20250518101646529|21.57401
20250518101746933|21.71021
20250518101847518|21.51953
20250518101947871|21.57401
20250518102047917|21.6557
20250518102148278|21.54678
20250518102248860|21.57401
20250518102348862|21.54678
20250518102448969|21.49231
20250518102549308|21.51953
20250518102649542|21.57401
20250518102749668|21.68295
20250518102849756|21.38342
20250518102949767|21.54678
20250518103049908|21.60123
20250518103149956|21.54678
20250518103250472|21.57401
20250518103350487|21.51953
20250518103450705|21.62848
20250518103550737|21.6557
20250518103650829|21.49231
20250518103750891|21.68295
20250518103850964|21.62848
20250518103951822|21.62848
20250518104051911|21.46512
20250518104151920|21.54678
20250518104251980|21.57401
20250518104352423|21.49231
20250518104452814|21.62848
20250518104552891|21.62848
20250518104652929|21.57401
20250518104752982|21.62848
20250518104853464|21.60123
20250518104953485|21.60123
20250518105054570|21.60123
20250518105154590|21.62848
20250518105254631|21.57401
20250518105354855|21.54678
20250518105454980|21.57401
20250518105554991|21.60123
20250518105655103|21.51953
20250518105755116|21.6557
20250518105855630|21.49231
20250518105955980|21.51953
20250518110056320|21.60123
20250518110156381|21.6557
20250518110256431|21.49231
20250518110356480|21.57401
20250518110456484|21.49231
20250518110556903|21.57401
20250518110656922|21.51953
20250518110756954|21.57401
20250518110857623|21.49231
20250518110957911|21.60123
20250518111058278|21.41064
20250518111158391|21.60123
20250518111258405|21.60123
20250518111358513|21.60123
20250518111458534|21.62848
20250518111558571|21.13849
20250518111658616|21.51953
20250518111758998|21.60123
20250518111859544|21.62848
20250518111959661|21.60123
20250518112059886|21.49231
20250518112200160|21.57401
20250518112300760|21.62848
20250518112400878|21.60123
20250518112500882|21.71021
20250518112601329|21.60123
20250518112701723|21.60123
20250518112801885|21.54678
20250518112901947|21.60123
20250518113001950|21.54678
20250518113102191|21.62848
20250518113203775|21.57401
20250518113303878|21.60123
20250518113403900|21.6557
20250518113503967|21.73746
20250518113604216|21.49231
20250518113704433|21.51953
20250518113804802|21.60123
20250518113904882|21.54678
20250518114005463|21.60123
20250518114105845|21.51953
20250518114206452|21.60123
20250518114306695|21.62848
20250518114406780|21.62848
20250518114506982|21.6557
20250518114606983|21.57401
20250518114707524|21.54678
20250518114807800|21.62848
20250518114907866|21.51953
20250518115008442|21.60123
20250518115108600|21.60123
20250518115208995|21.54678
20250518115309111|21.60123
20250518115409550|21.57401
20250518115509574|21.62848
20250518115608699|21.54678
20250518115708720|21.51953
20250518115808763|21.60123
20250518115908884|21.57401
20250518120008942|21.60123
20250518120109918|21.60123
20250518120209976|21.27454
20250518120310379|21.6557
20250518120410388|21.51953
20250518120510954|21.57401
20250518120611175|21.54678
20250518120711185|21.54678
20250518120811553|21.51953
20250518120911662|21.51953
20250518121011990|21.57401
20250518121112517|21.57401
20250518121212531|21.54678
20250518121312602|21.38342
20250518121412860|21.57401
20250518121512902|21.54678
20250518121612946|21.51953
20250518121713385|21.49231
20250518121813896|21.22012
20250518121913996|21.68295
20250518122014984|21.57401
20250518122115100|21.54678
20250518122215413|21.60123
20250518122315895|21.60123
20250518122415978|21.60123
20250518122516582|21.60123
20250518122616768|21.73746
20250518122716792|21.60123
20250518122816811|21.6557
20250518122916851|21.57401
20250518123016936|21.60123
20250518123116972|21.62848
20250518123217525|21.62848
20250518123317881|21.62848
20250518123417991|21.57401
20250518123518792|21.62848
20250518123618849|21.57401
20250518123718973|21.54678
20250518123818994|21.51953
20250518123919250|21.60123
20250518124019270|21.62848
20250518124119640|21.57401
20250518124219641|21.60123
20250518124319646|21.60123
20250518124419936|21.60123
20250518124520490|21.51953
20250518124620804|21.54678
20250518124720915|21.60123
20250518124820923|21.60123
20250518124920971|21.73746
20250518125021579|21.60123
20250518125121841|21.60123
20250518125221862|21.49231
20250518125321984|21.60123
20250518125421995|21.57401
20250518125522100|21.60123
20250518125622677|21.60123
20250518125722746|21.60123
20250518125822861|21.60123
20250518125923162|21.68295
20250518130023819|21.54678
20250518130123924|21.57401
20250518130223966|21.60123
20250518130324196|22.17365
20250518130424245|21.60123
20250518130524743|21.4379
20250518130624785|21.71021
20250518130724894|21.49231
20250518130824944|21.49231
20250518130925864|21.57401
20250518131025902|21.54678
20250518131125912|21.60123
20250518131225924|21.68295
20250518131325987|21.54678
20250518131426247|21.6557
20250518131526744|21.62848
20250518131626900|21.54678
20250518131726955|21.57401
20250518131827429|21.57401
20250518131927525|21.49231
20250518132027930|21.51953
20250518132128341|21.60123
20250518132228392|21.51953
20250518132328645|21.79196
20250518132428718|21.60123
20250518132528739|21.54678
20250518132628758|21.57401
20250518132728957|21.57401
20250518132829458|21.71021
20250518132929539|21.51953
20250518133029773|21.62848
20250518133129891|21.60123
20250518133229924|21.49231
20250518133329996|21.54678
20250518133430354|21.57401
20250518133530426|21.51953
20250518133630512|21.62848
20250518133730526|21.51953
20250518133830622|21.54678
20250518133930635|21.57401
20250518134030676|21.62848
20250518134130778|21.51953
20250518134230814|21.51953
20250518134330935|21.62848
20250518134431630|21.54678
20250518134531640|21.62848
20250518134631737|21.57401
20250518134731818|21.57401
20250518134831895|21.49231
20250518134931996|21.49231
20250518135032641|21.57401
20250518135132657|21.51953
20250518135232659|21.73746
20250518135332705|21.54678
20250518135432718|21.51953
20250518135532808|21.51953
20250518135634744|21.51953
20250518135734895|21.54678
20250518135834933|21.49231
20250518135934981|21.54678
20250518140035828|21.51953
20250518140135890|21.49231
20250518140235986|21.60123
20250518140336952|21.60123
20250518140437199|21.57401
20250518140537219|21.6557
20250518140637307|21.57401
20250518140737933|21.57401
20250518140837936|21.54678
20250518140938536|21.60123
20250518141038857|21.54678
20250518141139135|21.60123
20250518141239905|21.57401
20250518141339952|21.35617
20250518141439991|21.57401
20250518141540569|21.54678
20250518141640591|21.68295
20250518141740620|21.81918
20250518141840804|21.62848
20250518141940900|21.51953
20250518142040932|21.54678
20250518142141263|21.49231
20250518142241524|21.62848
20250518142341636|21.60123
20250518142441661|21.38342
20250518142541777|21.49231
20250518142641778|19.48105
20250518142741794|21.62848
20250518142841913|21.60123
20250518142941943|21.90097
20250518143041949|21.6557
20250518143141953|21.60123
20250518143242496|21.84647
20250518143342767|21.62848
20250518143442826|21.57401
20250518143542903|21.54678
20250518143643226|21.54678
20250518143743823|21.57401
20250518143843889|21.60123
20250518143943946|21.60123
20250518144043980|21.54678
20250518144144653|21.51953
20250518144244739|21.38342
20250518144344743|21.62848
20250518144444785|21.60123
20250518144544791|21.87369
20250518144644860|21.60123
20250518144744969|21.49231
20250518144845426|21.62848
20250518144945708|21.54678
20250518145045794|21.60123
20250518145145959|21.62848
20250518145246706|21.84647
20250518145346786|21.60123
20250518145446824|21.51953
20250518145546935|21.51953
20250518145647453|21.6557
20250518145747544|21.49231
20250518145847859|21.60123
20250518145947864|21.62848
20250518150047948|21.62848
20250518150148209|21.62848
20250518150248339|21.71021
20250518150348982|21.51953
20250518150449910|21.54678
20250518150549915|21.49231
20250518150649919|21.51953
20250518150749990|21.60123
20250518150850876|21.13849
20250518150950942|21.54678
20250518151051501|21.57401
20250518151151749|21.60123
20250518151251851|21.57401
20250518151351931|21.54678
20250518151451969|21.71021
20250518151552617|21.6557
20250518151652898|21.60123
20250518151753116|23.23956
20250518151853231|21.54678
20250518151953376|21.57401
20250518152053395|21.54678
20250518152153835|21.57401
20250518152253876|21.81918
20250518152353881|21.57401
20250518152453944|21.51953
20250518152553948|21.60123
20250518152654448|21.46512
20250518152754450|21.60123
20250518152854515|21.60123
20250518152954606|21.71021
20250518153054662|21.60123
20250518153154904|21.57401
20250518153254986|21.62848
20250518153355854|21.57401
20250518153455877|21.60123
20250518153555993|21.60123
20250518153656230|21.76468
20250518153756791|21.57401
20250518153856811|21.51953
20250518153956849|21.57401
20250518154056882|21.60123
20250518154156978|21.54678
20250518154257337|21.68295
20250518154357359|21.57401
20250518154457392|21.60123
20250518154557728|21.60123
20250518154657820|21.62848
20250518154757883|21.68295
20250518154857990|21.60123
20250518154958168|21.60123
20250518155058871|21.49231
20250518155158930|21.62848
20250518155258981|21.51953
20250518155359215|21.60123
20250518155459826|21.51953
20250518155559918|21.60123
20250518155701713|21.57401
20250518155801732|21.62848
20250518155901806|21.57401
20250518160001916|21.57401
20250518160101993|21.62848
20250518160202843|21.62848
20250518160302950|21.51953
20250518160403500|21.57401
20250518160503541|21.71021
20250518160603604|21.54678
20250518160703666|21.51953
20250518160803760|21.51953
20250518160903787|21.54678
20250518161003811|21.51953
20250518161103876|21.60123
20250518161203930|21.4379
20250518161303939|21.54678
20250518161404476|21.49231
20250518161504624|21.51953
20250518161604631|21.54678
20250518161704721|21.49231
20250518161804819|21.54678
20250518161904920|21.73746
20250518162004948|21.60123
20250518162105132|21.57401
20250518162205464|21.73746
20250518162305994|21.57401
20250518162406685|21.60123
20250518162506822|21.54678
20250518162606915|21.54678
20250518162706979|21.60123
20250518162807259|21.46512
20250518162907374|21.62848
20250518163007975|21.51953
20250518163108769|21.62848
20250518163208849|21.60123
20250518163308865|21.62848
20250518163409242|21.54678
20250518163509884|21.54678
20250518163610350|21.54678
20250518163710989|21.60123
20250518163811109|21.60123
20250518163911877|21.60123
20250518164011920|21.62848
20250518164111942|21.60123
20250518164212285|21.62848
20250518164312608|21.60123
20250518164412655|21.60123
20250518164512673|21.57401
20250518164613185|21.60123
20250518164713573|21.57401
20250518164813852|21.60123
20250518164913945|21.54678
20250518165014520|21.62848
20250518165114535|21.6557
20250518165215150|21.60123
20250518165315551|21.57401
20250518165415810|21.51953
20250518165515907|21.57401
20250518165616442|21.71021
20250518165716844|21.51953
20250518165816937|21.87369
20250518165916977|21.60123
20250518170017354|21.60123
20250518170117508|21.60123
20250518170217599|21.54678
20250518170317669|21.51953
20250518170417800|21.60123
20250518170517883|21.62848
20250518170617902|21.62848
20250518170718155|21.54678
20250518170818225|21.68295
20250518170918235|21.54678
20250518171018276|21.51953
20250518171118797|21.57401
20250518171218821|21.60123
20250518171318902|21.57401
20250518171418991|21.84647
20250518171519293|21.62848
20250518171619680|21.49231
20250518171719703|21.57401
20250518171819728|21.60123
20250518171919959|21.60123
20250518172019989|21.79196
20250518172120459|21.62848
20250518172220483|21.68295
20250518172321148|21.6557
20250518172421233|21.6557
20250518172521500|21.49231
20250518172621601|21.51953
20250518172722903|22.01001
20250518172823193|21.49231
20250518172923635|21.60123
20250518173023649|21.51953
20250518173123855|21.54678
20250518173223916|21.57401
20250518173323979|21.54678
20250518173424669|21.60123
20250518173524736|21.46512
20250518173624767|21.62848
20250518173724888|21.62848
20250518173824942|21.57401
20250518173925178|21.60123
20250518174025983|21.51953
20250518174126308|21.57401
20250518174226881|21.51953
20250518174326931|21.57401
20250518174427419|21.60123
20250518174527471|21.62848
20250518174627532|21.62848
20250518174727648|21.62848
20250518174827811|21.62848
20250518174927976|21.46512
20250518175028338|21.60123
20250518175128560|21.60123
20250518175228653|21.62848
20250518175329695|21.54678
20250518175429793|21.62848
20250518175529845|21.68295
20250518175629909|21.60123
20250518175727723|21.68295
20250518175827763|21.60123
20250518175927815|21.49231
20250518180027926|21.62848
20250518180127971|21.6557
20250518180228650|21.6557
20250518180328677|21.68295
20250518180428746|21.60123
20250518180528855|21.62848
20250518180628912|21.60123
20250518180728963|21.6557
20250518180828978|21.68295
20250518180929501|21.62848
20250518181029540|21.71021
20250518181129997|21.62848
20250518181230434|21.60123
20250518181330537|21.51953
20250518181430618|21.68295
20250518181530729|21.68295
20250518181630813|21.6557
20250518181730894|21.41064
20250518181831727|21.62848
20250518181931850|21.71021
20250518182031966|21.62848
20250518182132373|21.71021
20250518182232471|21.62848
20250518182332931|21.81918
20250518182433289|21.62848
20250518182533392|21.49231
20250518182633475|21.6557
20250518182733538|21.62848
20250518182833642|21.62848
20250518182933742|21.6557
20250518183033850|21.62848
20250518183133862|21.60123
20250518183233961|21.6557
20250518183334804|21.60123
20250518183434814|21.68295
20250518183534884|21.6557
20250518183635164|21.62848
20250518183735244|21.57401
20250518183835765|21.76468
20250518183935850|21.68295
20250518184036416|21.60123
20250518184136452|21.57401
20250518184236977|21.73746
20250518184337793|21.62848
20250518184437837|21.68295
20250518184537906|21.71021
20250518184638207|21.68295
20250518184738282|21.71021
20250518184838803|21.68295
20250518184938907|21.6557
20250518185039489|21.60123
20250518185139610|21.6557
20250518185240915|21.62848
20250518185340920|21.6557
20250518185441831|21.62848
20250518185541895|21.6557
20250518185642380|21.62848
20250518185742845|21.71021
20250518185842867|21.71021
20250518185942978|21.62848
20250518190043361|21.62848
20250518190143441|21.62848
20250518190243478|21.6557
20250518190343795|21.71021
20250518190443804|21.49231
20250518190543877|21.71021
20250518190643883|21.6557
20250518190743944|21.68295
20250518190843996|21.6557
20250518190944107|21.62848
20250518191044405|21.68295
20250518191144523|21.71021
20250518191244914|21.6557
20250518191344916|21.71021
20250518191445318|21.71021
20250518191545361|21.6557
20250518191645866|21.6557
20250518191745891|21.62848
20250518191845942|21.51953
20250518191945950|21.71021
20250518192046173|21.6557
20250518192146262|21.62848
20250518192246795|21.71021
20250518192346899|21.71021
20250518192446998|21.71021
20250518192547676|21.51953
20250518192647682|21.79196
20250518192747794|21.98276
20250518192847802|21.49231
20250518192947921|21.68295
20250518193048443|21.71021
20250518193148849|21.68295
20250518193248940|21.68295
20250518193349261|21.60123
20250518193449384|21.71021
20250518193549487|21.68295
20250518193649553|21.4379
20250518193749813|21.76468
20250518193849930|21.73746
20250518193950404|21.71021
20250518194050489|21.71021
20250518194150962|21.68295
20250518194251401|21.73746
20250518194351450|21.68295
20250518194451661|21.60123
20250518194551985|21.6557
20250518194652436|21.71021
20250518194752515|21.6557
20250518194852655|21.71021
20250518194953510|21.71021
20250518195053842|21.71021
20250518195153876|21.6557
20250518195253983|21.62848
20250518195354149|21.6557
20250518195454244|21.62848
20250518195554665|21.62848
20250518195654890|21.54678
20250518195754703|21.71021
20250518195854754|21.62848
20250518195954864|21.68295
20250518200054885|21.62848
20250518200154984|21.71021
20250518200255865|21.73746
20250518200355867|21.6557
20250518200455966|21.60123
20250518200556929|21.6557
20250518200657479|21.71021
20250518200757910|21.6557
20250518200857951|21.68295
20250518200958142|21.51953
20250518201058222|21.62848
20250518201158506|21.6557
20250518201258601|21.6557
20250518201358828|21.71021
20250518201458894|21.57401
20250518201558959|21.73746
20250518201659495|21.62848
20250518201759602|21.71021
20250518201859718|21.62848
20250518201959726|21.60123
20250518202059838|22.28281
20250518202159855|21.73746
20250518202300402|21.62848
20250518202400523|21.68295
20250518202500571|21.60123
20250518202600658|21.62848
20250518202701771|21.27454
20250518202801875|21.62848
20250518202901975|21.6557
20250518203002593|21.68295
20250518203102664|21.71021
20250518203202759|21.60123
20250518203302815|21.71021
20250518203402907|21.6557
20250518203503240|21.62848
20250518203603272|21.6557
20250518203703762|21.68295
20250518203803799|21.68295
20250518203904271|21.62848
20250518204004736|21.54678
20250518204104869|21.68295
20250518204204981|21.62848
20250518204305403|21.60123
20250518204405505|21.73746
20250518204505937|21.49231
20250518204605987|21.71021
20250518204706485|21.60123
20250518204806606|21.6557
20250518204906664|21.71021
20250518205006755|21.62848
20250518205106789|21.62848
20250518205206908|21.62848
20250518205306925|21.60123
20250518205407283|21.6557
20250518205507553|21.68295
20250518205607779|21.62848
20250518205707881|21.51953
20250518205807972|21.62848
20250518205908527|21.13849
20250518210008890|21.57401
20250518210108971|21.71021
20250518210209768|21.60123
20250518210309870|21.62848
20250518210409913|21.6557
20250518210510393|21.71021
20250518210610553|21.62848
20250518210710636|21.71021
20250518210810691|21.62848
20250518210910760|21.60123
20250518211010877|21.6557
20250518211110907|21.68295
20250518211210918|21.62848
20250518211310947|21.62848
20250518211410986|21.68295
20250518211511765|21.57401
20250518211611860|21.71021
20250518211711892|21.60123
20250518211812101|21.71021
20250518211912331|21.62848
20250518212012394|21.57401
20250518212112770|21.62848
20250518212212815|21.62848
20250518212312862|21.62848
20250518212413175|21.62848
20250518212513380|21.60123
20250518212613706|21.60123
20250518212713751|21.60123
20250518212813967|21.54678
20250518212914235|21.57401
20250518213014761|21.6557
20250518213114810|21.62848
20250518213215350|21.46512
20250518213315768|21.71021
20250518213415887|21.90097
20250518213516932|21.51953
20250518213616964|21.62848
20250518213717230|21.62848
20250518213817262|21.95551
20250518213917717|21.62848
20250518214017831|21.62848
20250518214117882|21.62848
20250518214218197|21.62848
20250518214318427|21.62848
20250518214418753|21.51953
20250518214518759|21.62848
20250518214618837|21.57401
20250518214718898|21.51953
20250518214819885|21.62848
20250518214919934|21.60123
20250518215020433|21.87369
20250518215120485|21.4379
20250518215221616|21.60123
20250518215321662|21.60123
20250518215421727|21.62848
20250518215521732|21.62848
20250518215622172|21.60123
20250518215722246|21.62848
20250518215843719|21.57401
20250518215943762|21.60123
20250518220043905|21.62848
20250518220143973|21.62848
20250518220244551|21.51953
20250518220344644|21.51953
20250518220444668|21.60123
20250518220544678|21.60123
20250518220644758|21.51953
20250518220744767|21.57401
20250518220844866|21.54678
20250518220944985|21.6557
20250518221045113|21.51953
20250518221145119|21.57401
20250518221245226|21.62848
20250518221345980|21.62848
20250518221446504|21.71021
20250518221546596|21.60123
20250518221646604|21.60123
20250518221746717|21.62848
20250518221846733|21.60123
20250518221946884|21.54678
20250518222046992|21.38342
20250518222147913|21.54678
20250518222247982|21.54678
20250518222348162|21.57401
20250518222448234|21.51953
20250518222548377|21.76468
20250518222648491|21.62848
20250518222748527|21.60123
20250518222848735|21.54678
20250518222948797|21.60123
20250518223048891|21.6557
20250518223149351|21.57401
20250518223249987|21.60123
20250518223350201|21.57401
20250518223450265|21.57401
20250518223550666|21.62848
20250518223650726|21.54678
20250518223750850|21.60123
20250518223850884|21.51953
20250518223950996|21.68295
20250518224051318|21.62848
20250518224151324|21.79196
20250518224251350|21.57401
20250518224351370|21.87369
20250518224451777|21.60123
20250518224551976|21.60123
20250518224651980|21.60123
20250518224752571|21.84647
20250518224852683|21.38342
20250518224952726|21.60123
20250518225052772|21.46512
20250518225152890|21.57401
20250518225252977|21.68295
20250518225352991|21.51953
20250518225453867|21.68295
20250518225553971|21.62848
20250518225653986|21.60123
20250518225754674|21.51953
20250518225854753|21.49231
20250518225954777|21.60123
20250518230054801|21.54678
20250518230154808|21.49231
20250518230254906|21.49231
20250518230354926|21.6557
20250518230454960|21.51953
20250518230555419|21.60123
20250518230655734|21.51953
20250518230755783|21.51953
20250518230855848|21.60123
20250518230955854|21.60123
20250518231055916|21.54678
20250518231155973|21.60123
20250518231256622|21.54678
20250518231356835|21.60123
20250518231456853|21.51953
20250518231556916|21.51953
20250518231656949|21.57401
20250518231757201|21.54678
20250518231857638|21.57401
20250518231957960|21.51953
20250518232058679|21.57401
20250518232158875|21.60123
20250518232258935|21.60123
20250518232358949|21.46512
20250518232459960|21.49231
20250518232559991|21.51953
20250518232700153|21.62848
20250518232800807|21.57401
20250518232900884|21.60123
20250518233000938|21.54678
20250518233101366|21.49231
20250518233201707|21.54678
20250518233301736|21.49231
20250518233401843|21.62848
20250518233501914|21.68295
20250518233602150|21.62848
20250518233702850|21.51953
20250518233802884|21.54678
20250518233902990|21.54678
20250518234003338|21.60123
20250518234103401|21.76468
20250518234203830|21.60123
20250518234303886|21.54678
20250518234404239|21.62848
20250518234504592|21.92822
20250518234604658|21.62848
20250518234704767|21.41064
20250518234804895|21.51953
20250518234905192|21.60123
20250518235005316|21.49231
20250518235105752|21.60123
20250518235205800|21.49231
20250518235306365|21.62848
20250518235406960|21.60123
20250518235507294|21.60123
20250518235607366|21.51953
20250518235707478|21.6557
20250518235807541|21.6557
20250518235932734|21.41064