20250517000019250|21.54678
20250517000119347|21.57401
20250517000219719|21.76468
20250517000319879|21.27454
20250517000419929|21.49231
20250517000519987|21.51953
20250517000620186|21.38342
20250517000720311|21.51953
20250517000820983|21.49231
20250517000921106|21.51953
20250517001021914|21.4379
20250517001121960|21.51953
20250517001221979|21.49231
20250517001322467|21.51953
20250517001422957|21.51953
20250517001522967|21.30173
20250517001623579|21.54678
20250517001723934|21.51953
20250517001824565|21.46512
20250517001924859|21.49231
20250517002024865|21.49231
20250517002124942|21.49231
20250517002224981|21.60123
20250517002325603|21.54678
20250517002425961|21.54678
20250517002526500|21.49231
20250517002626599|21.51953
20250517002726634|20.29575
20250517002826726|21.60123
20250517002926732|21.60123
20250517003026774|21.51953
20250517003126848|21.51953
20250517003226882|21.57401
20250517003326981|21.51953
20250517003426995|21.41064
20250517003527244|21.51953
20250517003627365|21.46512
20250517003727396|21.41064
20250517003827480|21.51953
20250517003927616|21.51953
20250517004027656|21.51953
20250517004127751|21.71021
20250517004227795|21.87369
20250517004327882|21.49231
20250517004427922|21.51953
20250517004527972|21.60123
20250517004628689|21.49231
20250517004728694|21.49231
20250517004828719|21.46512
20250517004928842|21.54678
20250517005028873|21.54678
20250517005128965|21.49231
20250517005228991|21.49231
20250517005329490|21.49231
20250517005429519|21.51953
20250517005529647|21.51953
20250517005629758|21.41064
20250517005729771|21.49231
20250517005829858|21.46512
20250517005929977|21.46512
20250517010030197|21.51953
20250517010130263|21.62848
20250517010230790|21.51953
20250517010330867|21.51953
20250517010430969|21.51953
20250517010531190|21.51953
20250517010631244|21.49231
20250517010731426|21.51953
20250517010831793|21.38342
20250517010931815|21.49231
20250517011031856|21.49231
20250517011131978|21.60123
20250517011232248|21.49231
20250517011332350|21.51953
20250517011432746|21.51953
20250517011532751|21.54678
20250517011632853|21.51953
20250517011732897|21.4379
20250517011832922|21.38342
20250517011933180|21.51953
20250517012033839|21.46512
20250517012133859|21.51953
20250517012233939|21.54678
20250517012334213|21.49231
20250517012434575|21.4379
20250517012534723|21.51953
20250517012634760|21.41064
20250517012735239|21.51953
20250517012835387|21.46512
20250517012935783|21.54678
20250517013035815|21.60123
20250517013136362|21.41064
20250517013236769|21.51953
20250517013336866|21.62848
20250517013436917|21.54678
20250517013537379|21.49231
20250517013637470|21.4379
20250517013737895|21.46512
20250517013837922|21.71021
20250517013938413|21.51953
20250517014038877|21.49231
20250517014139708|21.51953
20250517014239722|21.51953
20250517014339777|21.51953
20250517014439877|21.51953
20250517014540617|21.51953
20250517014640627|21.51953
20250517014746704|21.49231
20250517014936590|21.41064
20250517015036643|21.51953
20250517015136897|21.41064
20250517015236941|21.51953
20250517015337432|21.49231
20250517015437958|21.49231
20250517015538210|21.51953
20250517015638237|21.46512
20250517015738534|21.51953
20250517015838636|21.51953
20250517015939564|21.46512
20250517020039603|21.49231
20250517020139608|21.51953
20250517020239666|21.49231
20250517020340240|21.51953
20250517020440351|21.24731
20250517020540781|21.46512
20250517020640892|21.60123
20250517020740904|21.49231
20250517020840909|21.60123
20250517020941908|21.49231
20250517021041975|21.68295
20250517021142460|21.41064
20250517021242521|21.76468
20250517021343870|21.49231
20250517021443942|21.49231
20250517021544635|21.51953
20250517021644993|21.49231
20250517021745711|21.46512
20250517021845852|21.51953
20250517021945868|21.46512
20250517022045929|21.4379
20250517022145980|21.41064
20250517022246247|21.51953
20250517022346992|21.57401
20250517022447834|21.46512
20250517022547884|21.49231
20250517022647947|21.51953
20250517022747976|21.41064
20250517022848915|21.51953
20250517022949288|21.51953
20250517023049447|21.41064
20250517023149496|21.51953
20250517023249619|21.46512
20250517023350909|21.30173
20250517023451151|21.41064
20250517023551227|21.49231
20250517023651230|21.49231
20250517023751244|21.46512
20250517023851819|21.49231
20250517023951876|21.49231
20250517024051881|21.46512
20250517024151916|21.51953
20250517024251939|21.49231
20250517024352550|21.54678
20250517024452557|21.46512
20250517024552935|21.46512
20250517024653198|21.46512
20250517024753276|21.49231
20250517024853348|21.41064
20250517024953353|21.60123
20250517025053382|21.41064
20250517025153784|21.60123
20250517025253841|21.41064
20250517025353886|21.49231
20250517025454368|21.49231
20250517025554401|21.49231
20250517025654959|21.51953
20250517025755526|21.27454
20250517025855597|21.46512
20250517025955920|21.41064
20250517030056494|21.49231
20250517030156525|22.11908
20250517030256618|21.49231
20250517030356669|21.76468
20250517030457930|21.49231
20250517030557935|21.49231
20250517030657980|21.49231
20250517030758628|21.4379
20250517030859376|21.49231
20250517030959390|21.60123
20250517031059838|21.51953
20250517031159902|21.51953
20250517031300290|21.38342
20250517031400425|21.51953
20250517031500799|21.51953
20250517031600872|21.49231
20250517031701264|21.49231
20250517031801634|21.49231
20250517031901717|21.57401
20250517032001726|21.51953
20250517032101785|21.49231
20250517032201845|21.49231
20250517032302649|21.4379
20250517032402657|21.49231
20250517032503171|21.49231
20250517032603237|21.41064
20250517032703650|21.46512
20250517032803720|21.51953
20250517032904120|21.51953
20250517033004275|21.4379
20250517033104603|21.49231
20250517033204636|21.49231
20250517033305179|21.54678
20250517033405264|21.46512
20250517033505689|21.51953
20250517033605770|21.41064
20250517033706171|20.94806
20250517033806674|21.49231
20250517033906786|21.49231
20250517034006808|21.49231
20250517034107148|21.6557
20250517034207314|21.49231
20250517034307669|21.41064
20250517034407742|21.46512
20250517034508163|21.49231
20250517034608238|21.49231
20250517034708686|21.73746
20250517034812688|21.73746
20250517035000255|21.41064
20250517035100445|21.4379
20250517035200528|21.6557
20250517035300743|21.4379
20250517035401584|21.38342
20250517035501595|21.41064
20250517035601649|21.51953
20250517035701757|21.46512
20250517035802188|21.49231
20250517035902249|21.49231
20250517040002696|21.4379
20250517040102740|21.41064
20250517040202946|21.87369
20250517040303431|21.62848
20250517040403759|21.49231
20250517040503792|21.49231
20250517040603975|21.49231
20250517040704875|21.51953
20250517040804891|24.17267
20250517040904940|21.71021
20250517041005417|21.62848
20250517041105474|21.51953
20250517041205984|21.60123
20250517041306356|21.62848
20250517041406593|21.4379
20250517041506830|21.41064
20250517041607140|21.41064
20250517041707557|21.49231
20250517041807711|21.35617
20250517041907762|21.46512
20250517042008261|21.49231
20250517042108816|21.4379
20250517042208835|21.49231
20250517042308908|21.46512
20250517042409496|21.41064
20250517042509615|21.46512
20250517042610703|21.49231
20250517042710721|21.62848
20250517042810764|21.4379
20250517042910912|21.51953
20250517043011213|21.49231
20250517043111377|21.49231
20250517043211782|21.49231
20250517043311842|21.51953
20250517043412423|23.04794
20250517043512470|21.41064
20250517043612983|21.46512
20250517043713303|21.46512
20250517043813543|21.49231
20250517043913563|21.51953
20250517044014117|21.57401
20250517044114667|21.02966
20250517044214766|21.51953
20250517044314778|21.41064
20250517044415355|21.49231
20250517044515369|21.51953
20250517044615940|21.4379
20250517044716364|23.70563
20250517044816387|21.49231
20250517044916477|21.51953
20250517045016596|21.49231
20250517045116632|21.49231
20250517045216746|21.46512
20250517045316770|21.49231
20250517045416856|21.49231
20250517045516880|21.51953
20250517045616948|21.51953
20250517045716985|21.49231
20250517045817631|21.46512
20250517045917727|21.41064
20250517050017765|21.81918
20250517050117815|21.62848
20250517050217937|21.49231
20250517050318350|21.49231
20250517050418381|21.4379
20250517050518630|21.46512
20250517050618792|21.49231
20250517050718829|21.49231
20250517050818885|21.49231
20250517050918911|21.4379
20250517051018919|21.4379
20250517051119255|21.46512
20250517051219886|21.49231
20250517051319955|21.49231
20250517051419982|22.93848
20250517051520242|21.49231
20250517051620520|21.49231
20250517051720700|21.46512
20250517051820756|21.71021
20250517051921154|21.46512
20250517052021490|21.46512
20250517052121627|21.51953
20250517052221632|21.46512
20250517052322963|21.46512
20250517052422976|21.49231
20250517052522992|21.41064
20250517052623554|21.4379
20250517052723794|21.46512
20250517052823888|21.46512
20250517052923907|21.49231
20250517053023925|21.51953
20250517053124148|21.46512
20250517053224467|21.41064
20250517053324588|21.54678
20250517053424607|21.4379
20250517053525729|21.51953
20250517053625873|21.51953
20250517053725976|21.41064
20250517053825988|21.49231
20250517053926714|21.49231
20250517054026979|21.49231
20250517054127566|21.49231
20250517054227747|21.41064
20250517054327846|21.46512
20250517054427925|21.49231
20250517054527954|21.4379
20250517054628267|21.35617
20250517054728714|21.51953
20250517054838700|21.22012
20250517054938719|21.51953
20250517055038760|21.4379
20250517055138777|21.4379
20250517055238847|21.4379
20250517055338916|21.51953
20250517055439194|21.41064
20250517055539732|21.51953
20250517055639747|21.46512
20250517055739759|21.51953
20250517055839786|21.16568
20250517055939789|21.60123
20250517060039864|21.49231
20250517060139966|21.49231
20250517060240217|21.38342
20250517060340817|21.41064
20250517060440931|21.49231
20250517060540991|21.46512
20250517060641109|21.51953
20250517060741510|21.49231
20250517060841618|21.38342
20250517060941619|21.49231
20250517061041671|21.51953
20250517061141676|21.49231
20250517061241757|21.46512
20250517061341818|21.46512
20250517061441840|21.41064
20250517061541935|21.27454
20250517061641939|21.54678
20250517061742525|21.62848
20250517061842594|21.57401
20250517061943123|21.68295
20250517062043891|21.51953
20250517062143929|21.49231
20250517062244526|21.30173
20250517062344642|21.46512
20250517062444657|21.51953
20250517062544999|21.49231
20250517062645914|21.46512
20250517062746182|21.35617
20250517062846781|21.49231
20250517062946845|21.46512
20250517063046924|21.49231
20250517063147356|21.41064
20250517063247608|21.51953
20250517063347653|21.46512
20250517063447681|21.49231
20250517063547778|21.35617
20250517063647899|21.49231
20250517063748747|21.41064
20250517063848844|21.49231
20250517063949376|21.46512
20250517064049478|21.41064
20250517064150690|21.49231
20250517064250920|21.54678
20250517064350961|21.49231
20250517064450972|21.41064
20250517064551308|21.41064
20250517064651512|20.24142
20250517064751964|21.49231
20250517064851979|21.49231
20250517064952659|21.49231
20250517065052970|21.4379
20250517065153669|21.46512
20250517065253731|22.06454
20250517065353956|21.46512
20250517065454672|21.4379
20250517065554791|21.62848
20250517065654869|21.46512
20250517065754892|21.49231
20250517065854972|21.4379
20250517065955240|21.60123
20250517070055429|21.22012
20250517070155996|21.49231
20250517070256101|21.41064
20250517070356417|21.46512
20250517070456470|21.46512
20250517070556990|22.01001
20250517070657235|21.54678
20250517070757265|21.4379
20250517070857927|21.51953
20250517070958398|21.49231
20250517071058510|21.49231
20250517071158800|21.49231
20250517071258863|21.41064
20250517071358937|21.71021
20250517071459289|21.51953
20250517071559343|21.46512
20250517071659349|21.38342
20250517071759827|21.49231
20250517071859911|21.35617
20250517071959973|21.51953
20250517072100185|21.46512
20250517072200240|21.51953
20250517072300803|21.54678
20250517072400881|21.41064
20250517072500935|21.49231
20250517072601164|21.68295
20250517072701527|21.54678
20250517072801649|21.51953
20250517072901650|21.60123
20250517073001736|21.49231
20250517073101810|21.49231
20250517073201862|21.4379
20250517073301903|21.54678
20250517073401984|21.6557
20250517073502293|21.51953
20250517073602640|21.49231
20250517073702782|21.49231
20250517073802818|21.46512
20250517073903313|21.57401
20250517074003387|21.49231
20250517074103861|21.51953
20250517074203916|21.60123
20250517074304460|21.49231
20250517074404774|21.54678
20250517074504985|21.46512
20250517074605102|21.73746
20250517074705543|21.4379
20250517074805942|21.71021
20250517074927692|21.73746
20250517075027779|21.49231
20250517075127838|21.4379
20250517075227944|21.49231
20250517075327966|21.51953
20250517075428359|21.49231
20250517075528924|21.46512
20250517075628931|21.51953
20250517075729371|21.49231
20250517075829938|21.38342
20250517075929994|21.41064
20250517080030101|21.49231
20250517080130134|21.49231
20250517080230269|21.49231
20250517080330271|21.41064
20250517080430780|21.49231
20250517080530894|21.41064
20250517080630935|21.46512
20250517080731259|21.49231
20250517080831715|21.51953
20250517080931939|21.46512
20250517081032591|21.51953
20250517081132593|21.49231
20250517081232794|21.54678
20250517081332862|21.51953
20250517081432908|21.60123
20250517081532989|21.38342
20250517081633364|21.49231
20250517081733458|21.4379
20250517081833755|21.51953
20250517081933867|21.54678
20250517082033913|21.49231
20250517082133938|21.49231
20250517082234581|21.46512
20250517082334607|21.49231
20250517082434614|21.4379
20250517082534652|21.54678
20250517082635418|21.51953
20250517082735575|21.49231
20250517082835999|21.19293
20250517082936111|21.49231
20250517083036700|21.62848
20250517083136808|21.49231
20250517083236815|21.4379
20250517083336896|21.30173
20250517083436942|21.49231
20250517083537654|20.83936
20250517083637828|21.54678
20250517083737871|21.54678
20250517083837945|21.54678
20250517083938161|21.51953
20250517084038257|21.71021
20250517084138856|21.54678
20250517084238887|21.60123
20250517084338906|21.51953
20250517084438999|21.4379
20250517084539105|21.60123
20250517084639504|21.49231
20250517084739602|21.60123
20250517084839723|21.49231
20250517084940407|21.49231
20250517085040932|21.62848
20250517085140993|21.51953
20250517085241438|21.54678
20250517085341522|21.57401
20250517085441594|21.49231
20250517085541652|21.30173
20250517085641806|21.60123
20250517085741875|21.54678
20250517085841959|21.54678
20250517085941995|21.32898
20250517090042375|21.49231
20250517090142382|21.51953
20250517090242670|21.60123
20250517090342778|21.49231
20250517090442871|21.51953
20250517090542993|21.51953
20250517090643963|21.49231
20250517090743996|21.51953
20250517090844100|21.57401
20250517090944170|21.24731
20250517091044670|21.62848
20250517091144763|21.54678
20250517091244779|21.54678
20250517091344792|21.49231
20250517091444841|21.51953
20250517091544857|21.54678
20250517091644971|21.30173
20250517091745287|21.49231
20250517091845397|21.46512
20250517091945825|21.62848
20250517092045878|21.49231
20250517092145881|21.51953
20250517092245949|21.68295
20250517092346379|21.57401
20250517092446478|21.30173
20250517092546526|21.57401
20250517092646544|21.49231
20250517092746601|21.51953
20250517092846959|21.54678
20250517092947263|21.60123
20250517093047939|21.54678
20250517093147951|21.51953
20250517093248124|21.51953
20250517093348537|21.71021
20250517093448553|21.54678
20250517093548616|21.62848
20250517093648958|21.49231
20250517093749325|21.54678
20250517093849356|21.76468
20250517093949963|21.4379
20250517094050400|21.51953
20250517094150495|21.51953
20250517094250615|21.62848
20250517094350661|21.49231
20250517094450664|21.54678
20250517094550732|21.51953
20250517094650753|21.22012
20250517094750805|21.60123
20250517094851108|21.38342
20250517095016709|21.51953
20250517095116737|21.57401
20250517095216779|21.38342
20250517095316786|21.54678
20250517095416844|21.57401
20250517095516906|21.60123
20250517095617267|21.51953
20250517095717356|21.62848
20250517095817908|21.79196
20250517095918117|21.51953
20250517100018501|21.49231
20250517100118542|21.54678
20250517100218996|21.62848
20250517100319101|21.54678
20250517100419297|21.57401
20250517100519766|21.46512
20250517100619805|21.51953
20250517100719908|21.4379
20250517100819977|21.54678
20250517100920262|21.51953
20250517101020772|21.51953
20250517101120814|21.73746
20250517101220883|21.51953
20250517101320992|21.49231
20250517101421397|21.51953
20250517101521982|21.49231
20250517101622799|21.49231
20250517101722901|21.57401
20250517101823139|21.54678
20250517101923801|21.38342
20250517102023892|21.60123
20250517102123916|21.54678
20250517102223978|21.57401
20250517102324728|21.57401
20250517102424872|21.38342
20250517102524935|21.51953
20250517102624964|21.57401
20250517102725320|21.73746
20250517102825887|21.60123
20250517102925961|21.60123
20250517103026272|21.51953
20250517103126578|21.57401
20250517103226611|21.51953
20250517103326645|21.57401
20250517103426675|21.51953
20250517103526767|21.49231
20250517103626881|21.76468
20250517103726961|21.51953
20250517103827332|21.60123
20250517103927777|21.46512
20250517104027887|21.46512
20250517104127907|21.60123
20250517104227970|21.62848
20250517104328756|21.57401
20250517104428988|21.60123
20250517104529860|21.51953
20250517104629969|21.57401
20250517104730392|21.60123
20250517104830630|21.60123
20250517104930913|21.60123
20250517105030950|21.51953
20250517105131103|21.51953
20250517105231225|21.57401
20250517105331535|21.62848
20250517105431601|21.60123
20250517105531629|21.51953
20250517105631679|21.49231
20250517105731762|21.76468
20250517105831858|21.60123
20250517105931910|21.49231
20250517110031953|21.62848
20250517110131994|21.62848
20250517110232969|21.60123
20250517110332999|21.57401
20250517110433103|21.51953
20250517110533655|21.57401
20250517110633667|21.71021
20250517110733760|21.51953
20250517110833783|21.51953
20250517110933906|21.51953
20250517111033974|21.54678
20250517111134198|21.60123
20250517111234262|21.49231
20250517111334571|21.57401
20250517111434664|21.60123
20250517111534979|21.49231
20250517111635276|21.51953
20250517111735380|21.90097
20250517111835790|21.54678
20250517111935812|21.62848
20250517112035883|21.49231
20250517112135951|21.62848
20250517112235989|21.51953
20250517112336320|21.62848
20250517112436857|21.57401
20250517112536876|21.49231
20250517112636895|21.46512
20250517112736995|21.60123
20250517112837172|21.60123
20250517112937242|21.71021
20250517113037743|21.35617
20250517113137791|21.54678
20250517113238318|21.49231
20250517113338356|21.54678
20250517113438939|21.49231
20250517113538968|21.62848
20250517113639536|21.51953
20250517113739746|21.60123
20250517113840150|21.71021
20250517113940956|21.46512
20250517114040979|21.60123
20250517114141448|21.62848
20250517114241465|21.51953
20250517114341671|21.60123
20250517114442111|21.51953
20250517114542309|21.60123
20250517114642598|21.54678
20250517114742719|21.51953
20250517114843167|21.27454
20250517114943296|21.54678
20250517115043717|21.51953
20250517115143806|21.49231
20250517115243903|21.46512
20250517115343925|21.62848
20250517115444661|21.51953
20250517115544716|21.57401
20250517115644932|21.51953
20250517115745545|21.57401
20250517115845653|21.60123
20250517115945741|21.13849
20250517120045761|21.62848
20250517120145778|21.51953
20250517120245857|21.46512
20250517120345917|21.54678
20250517120445971|21.62848
20250517120546843|21.54678
20250517120646856|21.60123
20250517120746975|21.60123
20250517120846997|21.51953
20250517120947923|21.71021
20250517121047949|21.54678
20250517121147994|21.51953
20250517121248847|21.51953
20250517121348849|21.51953
20250517121448904|21.54678
20250517121549540|21.68295
20250517121649541|21.60123
20250517121749601|21.62848
20250517121849644|21.60123
20250517121949865|21.51953
20250517122049988|21.60123
20250517122150876|21.57401
20250517122250893|21.46512
20250517122350933|21.49231
20250517122451216|21.49231
20250517122551658|21.51953
20250517122651674|21.60123
20250517122751772|21.49231
20250517122851844|21.51953
20250517122951851|21.57401
20250517123051938|21.51953
20250517123151945|21.57401
20250517123252341|21.57401
20250517123352603|21.57401
20250517123452934|21.79196
20250517123553185|21.54678
20250517123653739|21.51953
20250517123753773|21.54678
20250517123853863|21.54678
20250517123953944|21.60123
20250517124053998|21.54678
20250517124154774|21.51953
20250517124254887|21.60123
20250517124354921|21.49231
20250517124454995|21.57401
20250517124555433|21.32898
20250517124655523|21.73746
20250517124755868|21.49231
20250517124855879|21.51953
20250517124955972|21.54678
20250517125056877|21.54678
20250517125156924|21.54678
20250517125257450|21.60123
20250517125357539|21.60123
20250517125457540|21.60123
20250517125557600|21.51953
20250517125657643|21.60123
20250517125757657|21.60123
20250517125857734|21.57401
20250517125957958|22.01001
20250517130058334|21.51953
20250517130158651|21.57401
20250517130258682|21.62848
20250517130358957|21.51953
20250517130459676|21.54678
20250517130559723|21.49231
20250517130659778|21.49231
20250517130759865|21.62848
20250517130859912|21.54678
20250517131000121|21.57401
20250517131100608|21.11127
20250517131200722|21.62848
20250517131300962|21.54678
20250517131400981|21.57401
20250517131501913|21.57401
20250517131601996|21.60123
20250517131702487|21.60123
20250517131802512|21.62848
20250517131902580|21.54678
20250517132002641|21.46512
20250517132102888|21.62848
20250517132203182|21.62848
20250517132303255|21.57401
20250517132403366|21.54678
20250517132503455|21.60123
20250517132603538|21.60123
20250517132703742|21.51953
20250517132803854|21.62848
20250517132904280|21.62848
20250517133004799|21.54678
20250517133104803|21.60123
20250517133204844|21.54678
20250517133305373|21.51953
20250517133405533|21.60123
20250517133505997|21.54678
20250517133606162|21.60123
20250517133706585|21.57401
20250517133806670|21.60123
20250517133907120|21.54678
20250517134007605|21.51953
20250517134107660|21.62848
20250517134207900|21.60123
20250517134308207|21.62848
20250517134408409|21.54678
20250517134508849|21.57401
20250517134608890|21.60123
20250517134709501|21.54678
20250517134809518|21.62848
20250517134910102|21.73746
20250517135010694|21.62848
20250517135110730|21.71021
20250517135210733|21.51953
20250517135310813|21.62848
20250517135410994|21.60123
20250517135511176|21.73746
20250517135611935|21.46512
20250517135711969|21.57401
20250517135812428|21.73746
20250517135912586|21.60123
20250517140012639|21.68295
20250517140112718|21.57401
20250517140212738|21.60123
20250517140312805|21.62848
20250517140412852|22.33737
20250517140512931|21.71021
20250517140613248|21.60123
20250517140713474|21.54678
20250517140813519|21.62848
20250517140913546|21.73746
20250517141013654|21.51953
20250517141113768|21.62848
20250517141213906|21.62848
20250517141313992|21.60123
20250517141414523|21.62848
20250517141514748|21.54678
20250517141614992|21.87369
20250517141715106|21.54678
20250517141815814|21.57401
20250517141915869|21.60123
20250517142016420|21.71021
20250517142116518|21.62848
20250517142217912|21.62848
20250517142317929|21.60123
20250517142418330|21.6557
20250517142518525|21.60123
20250517142618647|21.60123
20250517142718727|21.57401
20250517142819772|21.73746
20250517142919797|22.09183
20250517143019912|21.62848
20250517143119948|21.71021
20250517143220183|21.62848
20250517143320382|21.57401
20250517143420395|21.62848
20250517143520941|21.71021
20250517143621470|21.41064
20250517143721478|21.62848
20250517143821791|21.62848
20250517143921987|21.62848
20250517144022103|21.54678
20250517144122651|21.60123
20250517144222782|21.49231
20250517144322902|21.57401
20250517144422914|21.60123
20250517144522915|21.57401
20250517144622942|22.09183
20250517144723277|21.62848
20250517144823641|21.54678
20250517144923837|21.62848
20250517145023916|21.57401
20250517145123945|21.73746
20250517145224447|21.60123
20250517145324495|21.68295
20250517145424727|21.46512
20250517145524788|21.68295
20250517145624845|21.62848
20250517145724936|21.62848
20250517145824999|21.6557
20250517145925420|21.60123
20250517150025646|21.62848
20250517150125736|21.60123
20250517150225860|21.60123
20250517150325923|21.60123
20250517150425981|21.51953
20250517150526106|21.62848
20250517150626248|21.60123
20250517150726565|21.60123
20250517150826653|21.62848
20250517150926847|21.68295
20250517151026921|21.6557
20250517151126932|21.60123
20250517151226992|21.6557
20250517151327866|21.60123
20250517151427874|21.62848
20250517151527970|21.71021
20250517151628318|21.54678
20250517151728565|21.6557
20250517151828661|21.60123
20250517151928930|21.6557
20250517152028950|21.60123
20250517152128987|21.57401
20250517152229296|21.60123
20250517152329387|21.6557
20250517152429570|21.71021
20250517152529667|21.41064
20250517152629737|21.62848
20250517152729772|21.62848
20250517152829883|21.68295
20250517152929919|21.68295
20250517153030409|21.16568
20250517153130963|21.32898
20250517153231305|21.60123
20250517153331388|21.68295
20250517153431573|21.62848
20250517153531613|21.62848
20250517153632104|21.60123
20250517153732348|21.6557
20250517153832649|21.6557
20250517153932814|21.54678
20250517154033251|21.60123
20250517154133356|21.60123
20250517154233785|21.54678
20250517154333880|21.62848
20250517154434313|21.49231
20250517154534351|21.6557
20250517154634873|21.62848
20250517154734915|21.62848
20250517154835410|21.60123
20250517154935481|21.51953
20250517155036620|21.98276
20250517155136697|21.60123
20250517155236785|21.60123
20250517155336841|21.62848
20250517155436842|21.6557
20250517155536899|21.62848
20250517155636914|21.60123
20250517155736931|21.62848
20250517155837587|21.57401
20250517155937912|21.6557
20250517160037942|21.6557
20250517160137994|21.62848
20250517160237999|21.62848
20250517160338721|21.62848
20250517160438727|21.62848
20250517160538787|21.62848
20250517160638866|21.62848
20250517160738980|21.57401
20250517160839750|21.68295
20250517160939959|21.60123
20250517161040418|21.57401
20250517161140478|21.49231
20250517161240512|21.62848
20250517161340883|21.62848
20250517161440981|21.62848
20250517161541434|21.60123
20250517161641513|21.60123
20250517161741528|21.60123
20250517161841557|21.60123
20250517161941740|21.68295
20250517162041771|21.6557
20250517162141852|21.49231
20250517162241869|21.76468
20250517162341945|21.60123
20250517162442523|21.62848
20250517162542529|21.60123
20250517162643165|21.46512
20250517162743669|21.62848
20250517162843735|21.62848
20250517162943806|21.60123
20250517163043897|21.62848
20250517163143905|21.60123
20250517163243936|21.60123
20250517163343992|21.62848
20250517163444497|21.71021
20250517163544539|21.51953
20250517163644620|21.81918
20250517163744633|21.60123
20250517163844750|21.6557
20250517163944754|21.73746
20250517164044771|21.81918
20250517164144873|21.6557
20250517164244944|21.60123
20250517164344999|21.71021
20250517164445601|21.62848
20250517164545675|21.60123
20250517164645776|21.6557
20250517164745783|21.71021
20250517164845860|21.6557
20250517164945925|21.62848
20250517165046244|21.6557
20250517165147142|21.60123
20250517165247160|21.73746
20250517165347719|21.54678
20250517165447761|21.62848
20250517165548284|21.60123
20250517165648350|21.71021
20250517165748838|21.62848
20250517165848863|21.71021
20250517165949383|21.79196
20250517170049753|21.51953
20250517170149883|21.6557
20250517170249963|21.62848
20250517170349974|21.62848
20250517170450414|21.71021
20250517170551274|21.60123
20250517170651298|21.57401
20250517170751710|21.60123
20250517170851720|21.62848
20250517170952312|21.68295
20250517171052356|21.62848
20250517171152745|21.62848
20250517171252857|21.6557
20250517171352910|21.60123
20250517171452988|21.73746
20250517171553672|21.60123
20250517171653720|21.62848
20250517171753734|21.60123
20250517171853856|21.57401
20250517171953879|21.60123
20250517172053994|21.60123
20250517172154480|21.57401
20250517172254969|21.73746
20250517172355757|21.71021
20250517172455853|21.71021
20250517172555856|21.60123
20250517172655916|21.62848
20250517172755980|21.41064
20250517172856100|21.62848
20250517172956180|21.71021
20250517173056633|21.62848
20250517173156657|21.60123
20250517173256835|21.62848
20250517173356920|21.71021
20250517173456974|21.6557
20250517173557283|21.68295
20250517173657462|21.68295
20250517173757933|21.62848
20250517173857957|21.6557
20250517173957990|21.62848
20250517174058412|21.71021
20250517174158512|21.68295
20250517174258728|21.68295
20250517174358803|21.71021
20250517174458880|21.62848
20250517174558942|21.60123
20250517174659586|21.71021
20250517174759603|21.71021
20250517174859631|21.62848
20250517174959663|21.6557
20250517175059984|21.6557
20250517175202747|21.73746
20250517175302811|21.60123
20250517175402817|21.49231
20250517175502855|21.71021
20250517175602915|21.6557
20250517175702975|21.62848
20250517175803908|21.57401
20250517175904578|21.73746
20250517180004607|21.60123
20250517180104761|21.6557
20250517180204868|21.57401
20250517180304892|21.51953
20250517180404996|21.57401
20250517180505427|21.62848
20250517180605485|21.71021
20250517180705540|21.60123
20250517180805772|21.90097
20250517180905798|21.71021
20250517181005922|21.54678
20250517181106131|21.71021
20250517181206651|21.54678
20250517181306894|21.60123
20250517181406908|21.68295
20250517181506913|21.79196
20250517181606980|21.60123
20250517181707590|21.54678
20250517181807653|21.6557
20250517181907756|21.60123
20250517182007758|21.54678
20250517182107831|21.62848
20250517182207887|21.62848
20250517182307971|21.73746
20250517182408265|21.62848
20250517182508367|21.6557
20250517182608566|21.68295
20250517182708916|21.62848
20250517182808930|21.6557
20250517182908963|21.62848
20250517183009476|21.62848
20250517183109511|21.68295
20250517183209887|21.62848
20250517183309909|21.6557
20250517183409990|21.79196
20250517183510259|21.62848
20250517183610990|21.62848
20250517183711447|21.62848
20250517183811530|21.71021
20250517183911922|21.57401
20250517184012180|21.68295
20250517184112493|21.6557
20250517184212886|21.71021
20250517184312944|21.54678
20250517184413385|21.71021
20250517184513475|21.71021
20250517184613482|21.62848
20250517184713659|21.6557
20250517184813682|21.71021
20250517184913754|21.57401
20250517185013813|21.62848
20250517185113931|21.46512
20250517185213935|21.62848
20250517185314467|21.54678
20250517185414522|21.62848
20250517185514856|21.62848
20250517185614991|21.6557
20250517185715676|21.71021
20250517185815694|21.62848
20250517185915967|21.57401
20250517190016284|21.54678
20250517190116289|21.6557
20250517190216359|21.71021
20250517190316489|21.84647
20250517190416581|21.68295
20250517190516597|21.6557
20250517190616940|21.60123
20250517190717194|21.6557
20250517190817583|21.62848
20250517190917605|21.68295
20250517191017707|21.62848
20250517191117921|21.62848
20250517191218805|21.62848
20250517191318882|21.68295
20250517191419382|21.68295
20250517191519797|21.62848
20250517191619970|21.71021
20250517191720457|21.71021
20250517191820626|21.68295
20250517191920733|21.62848
20250517192020946|21.6557
20250517192120996|21.71021
20250517192221832|21.62848
20250517192321883|21.60123
20250517192422396|21.71021
20250517192522931|21.62848
20250517192623417|21.62848
20250517192723451|21.68295
20250517192823613|21.73746
20250517192923628|21.6557
20250517193023853|21.62848
20250517193123915|21.76468
20250517193224791|21.62848
20250517193324977|21.73746
20250517193425372|21.62848
20250517193525931|21.71021
20250517193626580|21.73746
20250517193726669|21.73746
20250517193826774|21.60123
20250517193926875|21.62848
20250517194027296|21.71021
20250517194127919|21.68295
20250517194227932|21.73746
20250517194327989|21.60123
20250517194428350|21.6557
20250517194528387|21.73746
20250517194628942|21.6557
20250517194729274|21.57401
20250517194829459|21.71021
20250517194929950|21.79196
20250517195030176|21.57401
20250517195130747|21.68295
20250517195230765|21.6557
20250517195330811|21.62848
20250517195430882|21.71021
20250517195530996|21.71021
20250517195631468|21.79196
20250517195731469|21.73746
20250517195831963|21.60123
20250517195932242|21.6557
20250517200032937|21.68295
20250517200132949|21.6557
20250517200233202|21.68295
20250517200333446|21.68295
20250517200433637|21.57401
20250517200533773|21.84647
20250517200633874|21.71021
20250517200733941|21.62848
20250517200834468|21.62848
20250517200934504|21.62848
20250517201034778|21.62848
20250517201134807|21.6557
20250517201234862|21.71021
20250517201334875|21.6557
20250517201434961|21.68295
20250517201534987|21.84647
20250517201635303|21.87369
20250517201735421|21.68295
20250517201835523|21.62848
20250517201935801|21.62848
20250517202035887|21.62848
20250517202136288|21.6557
20250517202236723|21.6557
20250517202336777|21.68295
20250517202436794|21.68295
20250517202536948|21.71021
20250517202637381|21.71021
20250517202737838|21.57401
20250517202837908|21.62848
20250517202938307|21.6557
20250517203038746|21.62848
20250517203138786|21.6557
20250517203238892|21.71021
20250517203338912|21.62848
20250517203438977|21.62848
20250517203539639|21.71021
20250517203639727|21.73746
20250517203739797|21.62848
20250517203839821|21.46512
20250517203939896|21.62848
20250517204039986|21.6557
20250517204139987|21.73746
20250517204240986|21.6557
20250517204341215|21.54678
20250517204441925|21.68295
20250517204542662|21.62848
20250517204642770|21.71021
20250517204742802|21.6557
20250517204842916|21.68295
20250517204942981|21.71021
20250517205043483|21.68295
20250517205143512|21.6557
20250517205243859|21.79196
20250517205343982|21.60123
20250517205444419|21.68295
20250517205544497|21.73746
20250517205644982|21.68295
20250517205745503|21.57401
20250517205845564|21.60123
20250517205945641|21.81918
20250517210046234|21.60123
20250517210146237|21.68295
20250517210246831|21.71021
20250517210346887|21.71021
20250517210447436|21.71021
20250517210547611|21.6557
20250517210648758|21.71021
20250517210748772|21.79196
20250517210848859|21.54678
20250517210948903|21.62848
20250517211049356|21.71021
20250517211149956|21.73746
20250517211249961|21.71021
20250517211350289|21.68295
20250517211450559|21.62848
20250517211550632|21.62848
20250517211651147|21.6557
20250517211751977|21.62848
20250517211852319|21.6557
20250517211952420|21.71021
20250517212052513|21.6557
20250517212152864|21.6557
20250517212252958|21.68295
20250517212353366|21.73746
20250517212453558|21.6557
20250517212553662|21.6557
20250517212654140|21.71021
20250517212754236|21.73746
20250517212854848|21.6557
20250517212954881|21.71021
20250517213054923|21.71021
20250517213154924|21.62848
20250517213254935|21.60123
20250517213355373|21.6557
20250517213455386|21.6557
20250517213555403|21.71021
20250517213655643|21.73746
20250517213755755|21.62848
20250517213855841|21.60123
20250517213955848|21.68295
20250517214055937|21.6557
20250517214156461|21.71021
20250517214256650|21.68295
20250517214356757|21.62848
20250517214456892|21.73746
20250517214556936|21.62848
20250517214657591|21.68295
20250517214757908|21.51953
20250517214857941|21.60123
20250517214957997|21.6557
20250517215058995|21.60123
20250517215159742|21.76468
20250517215258697|21.73746
20250517215358774|21.62848
20250517215458904|21.6557
20250517215558948|21.87369
20250517215659407|21.68295
20250517215759492|21.51953
20250517215859497|21.71021
20250517215959864|21.68295
20250517220059959|21.60123
20250517220200522|21.68295
20250517220300652|21.73746
20250517220400661|21.62848
20250517220500748|21.6557
20250517220600774|21.6557
20250517220700801|21.62848
20250517220800988|21.6557
20250517220901606|21.60123
20250517221001983|21.6557
20250517221102973|21.73746
20250517221203701|21.62848
20250517221303717|21.73746
20250517221403783|21.62848
20250517221503791|21.73746
20250517221603881|21.62848
20250517221704297|21.71021
20250517221804751|21.6557
20250517221904799|21.62848
20250517222004852|21.57401
20250517222104873|21.73746
20250517222204879|21.57401
20250517222304999|21.62848
20250517222405850|21.68295
20250517222505948|21.57401
20250517222605971|21.57401
20250517222706326|21.71021
20250517222806374|21.62848
20250517222906969|21.71021
20250517223006992|21.62848
20250517223107112|21.49231
20250517223207772|21.79196
20250517223307956|21.68295
20250517223408758|21.62848
20250517223508905|21.6557
20250517223609128|21.62848
20250517223709232|21.98276
20250517223809257|21.62848
20250517223909898|21.60123
20250517224009979|21.62848
20250517224109996|21.6557
20250517224210863|21.71021
20250517224310940|21.38342
20250517224411486|21.62848
20250517224511742|21.62848
20250517224611857|21.27454
20250517224711968|21.6557
20250517224811995|21.71021
20250517224912795|21.62848
20250517225012858|21.60123
20250517225112901|21.68295
20250517225212983|21.71021
20250517225313745|21.71021
20250517225413864|21.54678
20250517225513967|21.60123
20250517225614383|21.60123
20250517225714473|21.51953
20250517225814865|21.68295
20250517225914878|21.60123
20250517230014972|21.71021
20250517230114991|21.71021
20250517230215834|21.62848
20250517230315872|21.73746
20250517230416396|21.76468
20250517230516488|21.6557
20250517230616899|21.62848
20250517230716990|21.54678
20250517230817434|21.62848
20250517230917472|21.90097
20250517231017960|21.68295
20250517231118539|21.60123
20250517231218599|21.62848
20250517231318888|21.6557
20250517231419484|21.6557
20250517231519512|21.60123
20250517231619547|21.6557
20250517231719648|21.6557
20250517231820533|21.62848
20250517231920605|21.6557
20250517232020709|21.60123
20250517232120741|21.84647
20250517232221148|21.62848
20250517232321412|21.60123
20250517232421682|21.62848
20250517232521787|21.62848
20250517232622201|21.92822
20250517232722914|21.60123
20250517232822976|21.51953
20250517232923151|21.60123
20250517233023253|21.62848
20250517233123628|21.62848
20250517233223878|21.68295
20250517233323980|21.6557
20250517233424419|21.71021
20250517233524451|21.6557
20250517233624990|21.6557
20250517233725522|21.51953
20250517233825553|21.62848
20250517233925606|21.6557
20250517234026102|21.60123
20250517234126219|21.62848
20250517234226717|21.62848
20250517234326726|21.87369
20250517234427285|21.98276
20250517234527349|21.76468
20250517234627854|21.95551
20250517234727910|21.71021
20250517234828418|21.68295
20250517234928482|21.76468
20250517235029481|21.68295
20250517235129554|21.6557
20250517235229627|21.6557
20250517235327673|21.54678
20250517235427754|21.68295
20250517235527969|21.6557
20250517235627988|21.68295
20250517235728550|21.84647
20250517235828631|20.86652
20250517235928741|21.62848