20250516000052235|21.81918
20250516000152351|21.68295
20250516000252385|21.76468
20250516000352985|21.71021
20250516000452999|21.6557
20250516000553173|21.71021
20250516000653452|21.6557
20250516000753470|21.60123
20250516000853532|21.6557
20250516000953610|21.62848
20250516001053650|21.81918
20250516001153666|21.84647
20250516001253755|21.49231
20250516001353772|21.62848
20250516001453812|21.51953
20250516001553882|21.71021
20250516001653915|21.76468
20250516001753988|21.71021
20250516001854390|21.62848
20250516001954627|21.73746
20250516002054650|21.71021
20250516002154679|21.6557
20250516002254790|21.60123
20250516002354805|21.6557
20250516002454957|21.41064
20250516002555651|21.62848
20250516002655720|21.68295
20250516002755798|21.6557
20250516002855899|21.60123
20250516002956252|21.81918
20250516003056719|21.49231
20250516003156745|21.62848
20250516003256929|21.79196
20250516003357123|21.73746
20250516003457818|21.73746
20250516003557896|21.62848
20250516003658331|21.62848
20250516003758652|21.6557
20250516003858869|21.60123
20250516003958922|21.71021
20250516004059420|21.6557
20250516004159483|21.68295
20250516004259775|21.62848
20250516004359783|21.60123
20250516004459851|21.62848
20250516004559906|21.6557
20250516004659914|21.6557
20250516004759936|21.62848
20250516004900978|21.60123
20250516005001884|21.62848
20250516005101944|21.71021
20250516005201966|21.6557
20250516005301977|21.62848
20250516005402629|21.62848
20250516005502924|21.71021
20250516005603424|22.28281
20250516005703645|21.60123
20250516005803901|21.68295
20250516005903907|21.02966
20250516010003946|21.6557
20250516010104297|21.62848
20250516010204661|21.62848
20250516010304923|22.55582
20250516010404928|21.60123
20250516010504943|21.60123
20250516010605247|21.60123
20250516010705497|21.68295
20250516010805876|21.60123
20250516010905918|21.60123
20250516011005955|21.60123
20250516011106493|21.76468
20250516011206949|21.68295
20250516011306979|21.60123
20250516011407713|21.60123
20250516011507953|21.54678
20250516011608957|21.62848
20250516011709626|20.10556
20250516011809723|21.60123
20250516011909792|21.51953
20250516012009873|21.51953
20250516012109893|21.62848
20250516012209998|21.57401
20250516012310377|21.6557
20250516012410560|21.68295
20250516012510651|21.6557
20250516012610938|21.60123
20250516012710945|21.81918
20250516012811105|21.62848
20250516012911122|21.62848
20250516013011542|21.62848
20250516013111607|21.62848
20250516013211718|21.68295
20250516013311786|21.6557
20250516013411891|21.54678
20250516013511911|21.60123
20250516013612149|21.71021
20250516013712245|21.60123
20250516013812485|21.57401
20250516013912524|21.71021
20250516014012774|21.54678
20250516014112858|21.57401
20250516014216688|21.49231
20250516014406242|21.38342
20250516014506514|21.54678
20250516014606552|21.38342
20250516014706610|21.60123
20250516014807930|21.51953
20250516014908214|21.51953
20250516015008957|21.54678
20250516015109803|21.62848
20250516015209886|21.41064
20250516015309894|21.54678
20250516015409968|21.54678
20250516015510321|21.62848
20250516015610396|21.62848
20250516015710826|21.60123
20250516015810916|21.62848
20250516015911264|21.6557
20250516020011986|21.51953
20250516020112825|21.35617
20250516020212901|21.49231
20250516020312951|21.51953
20250516020412968|21.60123
20250516020513299|21.49231
20250516020613485|21.51953
20250516020713729|21.51953
20250516020813846|21.73746
20250516020913998|21.60123
20250516021014558|21.51953
20250516021114672|21.49231
20250516021214773|21.62848
20250516021314870|21.62848
20250516021414967|21.51953
20250516021515423|21.71021
20250516021615441|21.54678
20250516021715510|21.51953
20250516021815957|21.49231
20250516021915987|21.51953
20250516022016564|21.60123
20250516022116742|21.16568
20250516022217152|23.70563
20250516022317226|21.51953
20250516022417738|21.51953
20250516022517815|21.60123
20250516022618392|21.62848
20250516022718407|21.54678
20250516022819238|21.49231
20250516022919724|21.57401
20250516023019733|21.62848
20250516023119767|21.60123
20250516023220134|21.57401
20250516023320426|21.60123
20250516023420638|21.51953
20250516023520666|21.57401
20250516023620898|21.57401
20250516023720976|21.6557
20250516023821963|21.51953
20250516023922327|21.60123
20250516024022383|21.51953
20250516024122832|21.49231
20250516024222880|21.54678
20250516024322894|21.57401
20250516024422897|21.49231
20250516024522972|21.51953
20250516024622988|21.51953
20250516024723803|21.62848
20250516024823894|21.51953
20250516024923903|21.60123
20250516025023914|21.49231
20250516025123947|21.51953
20250516025224259|21.62848
20250516025324483|21.57401
20250516025424515|21.73746
20250516025524519|21.49231
20250516025624634|21.62848
20250516025724648|21.54678
20250516025824660|21.54678
20250516025924711|21.62848
20250516030024769|21.51953
20250516030124786|21.60123
20250516030224842|21.51953
20250516030324874|21.6557
20250516030424912|21.60123
20250516030525380|21.57401
20250516030625394|21.62848
20250516030725876|21.57401
20250516030825988|21.49231
20250516030926400|21.51953
20250516031026491|21.51953
20250516031126922|21.49231
20250516031227456|21.49231
20250516031327513|21.54678
20250516031427545|21.60123
20250516031527579|21.51953
20250516031627619|21.60123
20250516031727832|21.51953
20250516031827876|21.4379
20250516031927919|21.62848
20250516032028106|21.54678
20250516032128558|21.73746
20250516032228774|21.51953
20250516032328783|21.6557
20250516032428907|21.51953
20250516032528934|21.51953
20250516032629292|21.49231
20250516032729355|21.38342
20250516032829394|21.57401
20250516032929676|21.49231
20250516033029800|21.54678
20250516033129919|21.51953
20250516033230771|21.49231
20250516033330866|21.46512
20250516033430917|21.60123
20250516033531240|21.60123
20250516033631667|21.62848
20250516033731904|21.57401
20250516033831944|21.62848
20250516033931986|21.54678
20250516034032826|21.54678
20250516034132847|21.60123
20250516034245691|21.51953
20250516034432617|21.49231
20250516034532671|21.49231
20250516034632933|21.60123
20250516034732973|21.51953
20250516034833465|20.13275
20250516034933518|21.49231
20250516035034799|21.76468
20250516035134809|21.51953
20250516035234896|21.49231
20250516035334981|21.49231
20250516035435191|21.60123
20250516035535242|21.54678
20250516035635741|21.60123
20250516035735803|21.49231
20250516035836319|21.51953
20250516035936845|21.51953
20250516040036937|21.54678
20250516040137481|21.60123
20250516040237492|21.54678
20250516040337680|21.60123
20250516040438647|21.76468
20250516040538676|21.38342
20250516040638773|21.51953
20250516040738843|21.51953
20250516040839277|21.54678
20250516040939412|21.54678
20250516041039879|21.51953
20250516041139891|21.57401
20250516041240475|21.73746
20250516041340523|21.46512
20250516041441333|21.60123
20250516041541348|21.51953
20250516041641625|21.60123
20250516041741929|21.54678
20250516041842274|21.51953
20250516041942393|21.38342
20250516042042856|21.54678
20250516042142893|21.51953
20250516042243459|21.4379
20250516042343474|21.51953
20250516042444589|21.51953
20250516042544622|21.60123
20250516042644650|21.71021
20250516042744718|21.51953
20250516042845290|21.51953
20250516042945629|21.51953
20250516043045730|21.57401
20250516043145792|21.54678
20250516043245903|21.51953
20250516043345977|21.51953
20250516043446567|21.57401
20250516043546814|21.49231
20250516043646937|21.49231
20250516043746939|21.38342
20250516043846957|21.51953
20250516043947386|21.76468
20250516044047736|21.57401
20250516044147769|21.46512
20250516044248229|21.32898
20250516044348432|21.51953
20250516044448446|21.49231
20250516044548502|21.51953
20250516044648961|21.51953
20250516044748978|21.51953
20250516044849388|21.51953
20250516044949396|21.51953
20250516045049866|21.51953
20250516045149893|21.54678
20250516045250337|21.46512
20250516045350431|21.51953
20250516045450521|21.51953
20250516045550601|21.57401
20250516045650655|21.62848
20250516045750736|21.49231
20250516045850857|21.54678
20250516045950947|21.62848
20250516050050973|21.62848
20250516050151496|21.46512
20250516050251818|21.62848
20250516050351978|21.51953
20250516050451985|21.51953
20250516050552453|21.49231
20250516050652895|21.54678
20250516050752918|21.57401
20250516050852926|22.88382
20250516050953455|21.4379
20250516051053529|21.51953
20250516051153939|21.46512
20250516051254123|21.49231
20250516051354417|21.49231
20250516051454684|21.41064
20250516051554905|21.27454
20250516051654922|21.30173
20250516051755378|21.49231
20250516051855399|21.51953
20250516051955933|21.51953
20250516052056123|21.4379
20250516052156410|21.49231
20250516052256896|21.4379
20250516052356905|21.49231
20250516052456929|21.49231
20250516052556995|21.62848
20250516052657305|21.49231
20250516052757866|21.71021
20250516052857897|21.46512
20250516052958442|21.49231
20250516053058533|21.49231
20250516053158941|21.4379
20250516053258986|21.49231
20250516053359463|21.4379
20250516053459541|21.57401
20250516053559972|21.49231
20250516053659990|21.49231
20250516053800527|21.57401
20250516053900619|21.49231
20250516054001397|21.49231
20250516054101489|21.51953
20250516054201552|21.41064
20250516054312689|21.46512
20250516054412730|21.4379
20250516054512760|21.62848
20250516054612871|21.41064
20250516054712913|21.54678
20250516054812929|21.57401
20250516054912937|21.19293
20250516055013682|21.60123
20250516055113986|21.49231
20250516055214147|21.54678
20250516055314516|21.76468
20250516055414537|21.57401
20250516055514991|21.49231
20250516055615789|21.49231
20250516055715853|21.87369
20250516055815918|21.51953
20250516055916458|21.51953
20250516060016532|21.60123
20250516060116634|22.03726
20250516060216777|21.54678
20250516060316868|21.46512
20250516060416968|21.41064
20250516060517211|21.49231
20250516060617248|21.54678
20250516060717433|21.51953
20250516060817924|21.51953
20250516060918416|21.51953
20250516061018948|21.51953
20250516061119717|21.4379
20250516061219743|21.4379
20250516061319811|21.41064
20250516061419821|21.51953
20250516061519865|21.41064
20250516061619944|21.51953
20250516061720583|21.46512
20250516061820610|21.51953
20250516061920618|21.49231
20250516062020625|21.54678
20250516062120859|21.49231
20250516062220885|21.54678
20250516062320928|21.57401
20250516062420993|21.62848
20250516062521232|21.49231
20250516062621306|21.60123
20250516062721384|21.51953
20250516062821828|21.49231
20250516062921916|21.38342
20250516063022363|21.57401
20250516063122406|21.46512
20250516063222866|21.60123
20250516063322911|21.51953
20250516063423394|21.6557
20250516063523680|21.49231
20250516063623982|21.49231
20250516063724656|21.49231
20250516063824746|21.4379
20250516063924850|21.30173
20250516064025280|21.51953
20250516064125795|21.46512
20250516064225810|21.62848
20250516064325852|21.35617
20250516064425995|21.49231
20250516064526320|21.49231
20250516064626952|21.49231
20250516064726965|21.51953
20250516064827456|21.6557
20250516064927735|21.49231
20250516065027786|21.49231
20250516065127847|21.49231
20250516065227944|21.49231
20250516065328366|21.54678
20250516065428553|21.4379
20250516065528569|21.38342
20250516065628597|21.49231
20250516065728920|21.41064
20250516065829253|21.46512
20250516065929902|21.46512
20250516070029913|21.54678
20250516070129975|21.51953
20250516070230724|21.51953
20250516070330947|21.4379
20250516070431555|21.41064
20250516070531669|21.49231
20250516070631725|21.51953
20250516070731727|21.35617
20250516070831747|21.49231
20250516070931805|21.38342
20250516071031806|21.51953
20250516071131870|21.62848
20250516071231987|21.46512
20250516071332594|21.46512
20250516071432614|21.41064
20250516071532822|21.49231
20250516071632943|21.51953
20250516071733226|21.46512
20250516071833242|21.49231
20250516071933694|21.49231
20250516072033801|21.41064
20250516072133906|21.71021
20250516072233952|21.49231
20250516072333985|21.49231
20250516072434978|21.41064
20250516072535447|21.51953
20250516072635590|21.49231
20250516072735848|21.49231
20250516072835923|21.46512
20250516072935973|21.49231
20250516073036634|21.68295
20250516073136932|21.54678
20250516073236978|21.51953
20250516073337789|21.60123
20250516073437852|21.22012
20250516073537948|21.4379
20250516073637981|21.41064
20250516073738195|21.49231
20250516073838945|21.46512
20250516073939640|21.54678
20250516074039661|21.51953
20250516074139763|21.4379
20250516074239791|21.51953
20250516074339693|21.41064
20250516074439726|21.49231
20250516074539769|21.41064
20250516074639902|21.46512
20250516074740230|21.46512
20250516074840678|21.51953
20250516074940781|21.41064
20250516075040841|21.49231
20250516075140924|21.46512
20250516075240977|21.41064
20250516075341268|21.57401
20250516075441347|21.49231
20250516075541381|21.51953
20250516075641849|21.46512
20250516075741918|21.49231
20250516075841974|21.54678
20250516075942822|21.4379
20250516080042889|21.41064
20250516080142981|21.49231
20250516080243424|21.4379
20250516080343822|21.49231
20250516080443933|21.46512
20250516080543976|21.76468
20250516080643977|21.49231
20250516080743993|21.22012
20250516080844539|21.4379
20250516080944649|21.46512
20250516081044933|21.51953
20250516081144937|21.4379
20250516081244992|21.51953
20250516081345391|21.49231
20250516081445396|21.49231
20250516081545805|21.49231
20250516081645895|21.49231
20250516081746144|21.13849
20250516081846282|21.49231
20250516081946357|21.51953
20250516082046754|21.49231
20250516082146782|21.49231
20250516082247251|21.54678
20250516082347264|21.49231
20250516082447721|21.51953
20250516082547754|21.51953
20250516082648269|21.49231
20250516082748351|21.54678
20250516082848744|21.51953
20250516082948898|21.49231
20250516083049252|21.30173
20250516083149542|21.51953
20250516083249771|21.49231
20250516083349811|21.16568
20250516083450267|21.19293
20250516083550380|21.49231
20250516083650812|21.54678
20250516083750898|21.46512
20250516083851301|21.41064
20250516083951397|21.49231
20250516084051808|21.41064
20250516084151857|21.46512
20250516084252325|21.41064
20250516084352370|21.41064
20250516084452373|21.4379
20250516084552475|21.46512
20250516084652485|21.41064
20250516084752833|21.49231
20250516084852851|21.81918
20250516084952892|21.41064
20250516085053111|21.41064
20250516085153871|21.49231
20250516085253941|21.41064
20250516085354625|21.49231
20250516085454813|21.49231
20250516085554858|21.46512
20250516085654972|21.46512
20250516085755195|21.51953
20250516085855247|21.49231
20250516085955354|21.46512
20250516090055393|21.49231
20250516090155753|21.4379
20250516090255785|21.4379
20250516090356902|21.41064
20250516090456912|21.46512
20250516090556938|21.51953
20250516090657580|21.4379
20250516090757621|21.4379
20250516090857861|21.49231
20250516090957895|21.46512
20250516091058154|21.54678
20250516091158641|21.46512
20250516091258997|21.62848
20250516091359266|21.4379
20250516091459361|21.41064
20250516091559471|21.51953
20250516091659531|21.38342
20250516091759638|21.41064
20250516091859884|21.54678
20250516092000332|21.4379
20250516092100678|21.46512
20250516092200792|21.38342
20250516092300857|21.46512
20250516092400971|21.46512
20250516092501248|21.41064
20250516092601371|21.46512
20250516092701888|21.46512
20250516092801910|21.49231
20250516092902305|21.57401
20250516093002763|21.49231
20250516093102876|21.4379
20250516093202908|21.46512
20250516093302985|21.4379
20250516093402997|21.49231
20250516093503661|21.4379
20250516093603672|21.41064
20250516093703753|21.49231
20250516093803773|21.4379
20250516093903843|21.41064
20250516094003911|21.41064
20250516094103920|21.4379
20250516094203974|21.68295
20250516094304672|21.60123
20250516094405710|17.19943
20250516094505771|21.41064
20250516094605892|21.4379
20250516094705970|21.4379
20250516094806571|21.62848
20250516094906657|21.35617
20250516095006762|21.41064
20250516095106791|21.49231
20250516095206900|21.46512
20250516095306967|21.49231
20250516095407763|21.51953
20250516095507866|21.46512
20250516095607917|21.41064
20250516095707945|21.71021
20250516095808925|21.41064
20250516095908939|21.41064
20250516100009571|21.49231
20250516100109606|21.41064
20250516100209887|21.41064
20250516100309889|21.62848
20250516100409925|21.41064
20250516100509933|21.27454
20250516100610122|21.38342
20250516100710245|21.84647
20250516100810638|21.51953
20250516100910759|21.41064
20250516101010858|21.41064
20250516101110918|21.51953
20250516101211326|21.46512
20250516101311572|21.41064
20250516101411944|21.49231
20250516101512542|21.46512
20250516101612695|21.46512
20250516101712728|21.24731
20250516101812852|21.46512
20250516101913114|21.49231
20250516102013836|21.4379
20250516102113888|21.46512
20250516102213940|21.49231
20250516102314216|21.46512
20250516102414268|21.38342
20250516102514753|21.51953
20250516102614810|21.41064
20250516102715385|21.41064
20250516102815485|21.4379
20250516102915560|21.41064
20250516103015656|21.49231
20250516103115708|21.49231
20250516103215732|21.4379
20250516103315936|21.24731
20250516103416105|21.46512
20250516103516116|21.54678
20250516103616350|21.46512
20250516103716720|21.49231
20250516103816961|21.49231
20250516103916989|21.49231
20250516104017112|21.49231
20250516104117411|21.41064
20250516104217527|21.41064
20250516104317541|21.51953
20250516104417935|21.41064
20250516104518581|21.51953
20250516104618932|21.24731
20250516104719137|21.54678
20250516104819260|21.49231
20250516104919708|21.49231
20250516105019776|21.46512
20250516105119975|21.46512
20250516105220441|21.41064
20250516105320505|21.46512
20250516105420695|21.49231
20250516105520744|21.4379
20250516105620845|21.46512
20250516105720891|21.49231
20250516105820993|21.22012
20250516105921742|21.49231
20250516110021759|21.38342
20250516110121857|21.73746
20250516110221896|21.49231
20250516110322579|21.46512
20250516110422666|21.38342
20250516110522725|21.4379
20250516110622837|21.49231
20250516110722897|21.49231
20250516110822924|21.4379
20250516110922968|21.38342
20250516111023523|21.41064
20250516111123632|21.41064
20250516111224722|21.49231
20250516111324808|21.51953
20250516111424878|21.41064
20250516111524916|21.57401
20250516111625253|21.46512
20250516111725890|21.49231
20250516111825901|21.51953
20250516111926511|21.49231
20250516112026582|21.49231
20250516112126830|21.46512
20250516112227343|21.46512
20250516112327362|21.46512
20250516112427623|21.60123
20250516112527667|21.38342
20250516112627693|21.46512
20250516112727771|21.46512
20250516112828861|21.41064
20250516112928869|21.4379
20250516113029477|21.51953
20250516113129483|21.60123
20250516113230642|21.60123
20250516113330653|21.54678
20250516113430689|21.46512
20250516113530750|21.46512
20250516113631285|21.49231
20250516113731362|21.49231
20250516113831961|21.49231
20250516113931989|21.46512
20250516114032576|21.49231
20250516114132602|21.30173
20250516114233179|21.41064
20250516114333267|21.49231
20250516114431682|21.68295
20250516114531755|21.4379
20250516114631985|21.41064
20250516114731992|21.46512
20250516114832452|21.49231
20250516114932499|21.49231
20250516115032510|21.08408
20250516115132918|21.41064
20250516115232941|21.4379
20250516115333478|21.46512
20250516115433485|21.51953
20250516115533514|21.46512
20250516115633917|21.4379
20250516115733982|21.46512
20250516115834496|21.46512
20250516115934508|21.46512
20250516120034524|21.49231
20250516120134608|21.62848
20250516120234612|21.38342
20250516120334708|21.84647
20250516120434754|21.51953
20250516120534768|21.41064
20250516120634881|21.54678
20250516120735554|21.49231
20250516120835607|21.49231
20250516120936168|21.51953
20250516121036259|21.6557
20250516121136685|21.49231
20250516121236770|21.62848
20250516121336919|21.54678
20250516121437321|21.49231
20250516121537746|21.46512
20250516121637796|21.51953
20250516121737907|21.51953
20250516121838239|21.51953
20250516121938900|21.41064
20250516122038921|21.4379
20250516122138947|21.46512
20250516122238972|21.46512
20250516122339818|21.54678
20250516122439841|21.49231
20250516122540267|21.49231
20250516122640386|21.51953
20250516122740768|21.46512
20250516122840823|21.49231
20250516122941193|21.49231
20250516123041264|21.49231
20250516123141674|21.49231
20250516123241740|21.4379
20250516123341754|21.49231
20250516123441761|21.41064
20250516123541854|21.49231
20250516123641969|21.46512
20250516123741976|21.46512
20250516123842655|21.49231
20250516123942702|21.49231
20250516124042777|21.51953
20250516124142783|21.51953
20250516124242812|21.57401
20250516124342900|21.19293
20250516124443234|21.49231
20250516124543791|21.49231
20250516124643855|21.41064
20250516124743979|21.27454
20250516124844694|21.49231
20250516124944720|20.86652
20250516125044733|21.38342
20250516125144806|21.73746
20250516125244862|21.49231
20250516125344949|21.49231
20250516125444972|21.68295
20250516125544997|21.41064
20250516125645729|21.49231
20250516125745843|21.46512
20250516125845864|21.38342
20250516125945933|21.49231
20250516130045990|21.41064
20250516130146621|21.46512
20250516130246731|21.49231
20250516130346804|21.41064
20250516130446847|21.49231
20250516130546910|21.49231
20250516130647901|21.46512
20250516130747910|21.49231
20250516130848158|21.49231
20250516130948601|21.54678
20250516131048722|21.49231
20250516131148805|21.49231
20250516131248864|21.51953
20250516131348949|21.49231
20250516131448990|21.49231
20250516131549208|21.46512
20250516131649257|21.49231
20250516131749341|21.4379
20250516131849459|21.51953
20250516131949775|21.49231
20250516132049878|21.41064
20250516132149967|21.46512
20250516132250273|21.4379
20250516132350642|21.46512
20250516132450803|21.49231
20250516132550854|21.49231
20250516132651319|21.49231
20250516132751892|21.57401
20250516132852433|21.46512
20250516132952469|21.41064
20250516133052507|21.49231
20250516133152993|21.49231
20250516133253115|21.46512
20250516133353497|21.51953
20250516133453536|21.49231
20250516133553898|21.35617
20250516133653944|21.49231
20250516133753996|21.30173
20250516133854542|21.49231
20250516133954547|21.49231
20250516134055104|21.54678
20250516134155826|21.46512
20250516134255895|21.35617
20250516134355940|21.46512
20250516134459715|21.41064
20250516134559771|21.51953
20250516134659893|21.49231
20250516134759968|21.41064
20250516134900812|21.49231
20250516135000816|21.51953
20250516135100916|21.49231
20250516135201337|21.51953
20250516135301359|21.49231
20250516135401615|21.51953
20250516135501651|21.49231
20250516135601706|21.49231
20250516135701792|21.49231
20250516135801874|21.46512
20250516135901922|21.46512
20250516140002479|21.49231
20250516140102537|21.51953
20250516140202623|21.51953
20250516140302680|21.51953
20250516140402798|21.49231
20250516140502808|21.35617
20250516140602882|21.49231
20250516140702976|21.35617
20250516140803406|21.49231
20250516140903466|21.49231
20250516141003532|21.41064
20250516141103564|21.51953
20250516141203591|21.49231
20250516141303845|21.49231
20250516141403920|21.98276
20250516141503977|21.49231
20250516141604296|21.51953
20250516141704309|21.49231
20250516141804352|21.51953
20250516141904882|21.62848
20250516142004974|21.46512
20250516142105992|21.46512
20250516142205996|21.49231
20250516142306726|21.49231
20250516142406771|21.49231
20250516142506817|21.49231
20250516142606892|21.49231
20250516142707620|21.49231
20250516142807679|21.62848
20250516142907793|21.49231
20250516143008404|21.49231
20250516143108484|21.51953
20250516143209280|21.51953
20250516143309379|21.35617
20250516143409412|21.54678
20250516143509518|21.62848
20250516143609550|21.4379
20250516143709918|21.49231
20250516143809988|21.46512
20250516143909998|21.4379
20250516144010812|21.49231
20250516144110926|21.51953
20250516144211290|21.49231
20250516144311316|21.54678
20250516144411682|21.27454
20250516144512361|21.49231
20250516144612809|21.46512
20250516144713533|21.54678
20250516144813608|21.51953
20250516144914603|21.57401
20250516145014972|21.51953
20250516145114978|21.49231
20250516145215361|21.81918
20250516145315483|21.51953
20250516145415528|21.49231
20250516145515730|21.49231
20250516145615848|21.51953
20250516145715941|21.51953
20250516145815952|21.71021
20250516145915957|21.49231
20250516150016143|21.49231
20250516150116228|21.51953
20250516150216259|21.49231
20250516150316531|21.4379
20250516150416541|21.62848
20250516150516664|21.49231
20250516150616780|21.49231
20250516150716806|21.46512
20250516150816857|21.57401
20250516150916932|21.51953
20250516151016969|21.51953
20250516151117746|21.51953
20250516151217847|21.54678
20250516151317882|21.51953
20250516151417984|21.49231
20250516151518464|21.49231
20250516151618491|21.49231
20250516151718513|21.51953
20250516151818921|21.54678
20250516151919384|21.60123
20250516152019780|21.49231
20250516152119858|21.51953
20250516152219949|21.41064
20250516152320952|21.49231
20250516152420991|21.62848
20250516152521166|21.49231
20250516152621710|21.49231
20250516152721777|21.51953
20250516152821905|21.57401
20250516152921924|21.49231
20250516153021980|21.51953
20250516153122415|21.49231
20250516153222426|21.49231
20250516153322820|21.57401
20250516153422941|21.54678
20250516153522984|21.51953
20250516153623389|21.51953
20250516153723495|21.51953
20250516153823522|21.51953
20250516153923639|21.51953
20250516154023711|21.49231
20250516154123766|21.4379
20250516154223767|21.51953
20250516154323813|21.51953
20250516154424310|21.49231
20250516154528709|21.35617
20250516154628938|21.46512
20250516154728987|21.49231
20250516154829107|21.57401
20250516154929170|21.51953
20250516155029647|21.62848
20250516155129666|21.60123
20250516155229966|21.62848
20250516155330649|21.51953
20250516155430762|21.54678
20250516155530769|21.57401
20250516155630880|21.51953
20250516155730902|21.51953
20250516155830999|21.46512
20250516155931313|21.51953
20250516160031524|21.54678
20250516160131642|21.51953
20250516160231671|21.51953
20250516160331736|21.51953
20250516160431789|21.49231
20250516160531797|21.57401
20250516160631877|21.51953
20250516160731888|21.46512
20250516160831977|21.46512
20250516160931986|21.49231
20250516161032389|21.51953
20250516161132901|21.49231
20250516161232997|21.46512
20250516161333760|21.51953
20250516161433875|21.49231
20250516161533936|21.51953
20250516161634553|21.51953
20250516161734594|21.51953
20250516161834662|21.57401
20250516161934744|21.49231
20250516162035419|21.51953
20250516162135512|21.49231
20250516162235576|21.57401
20250516162335616|21.51953
20250516162436109|21.71021
20250516162536363|21.54678
20250516162636655|21.54678
20250516162736742|21.46512
20250516162836997|21.51953
20250516162937716|21.49231
20250516163037739|21.60123
20250516163137937|21.60123
20250516163238264|21.54678
20250516163338629|21.49231
20250516163438790|21.68295
20250516163538851|21.49231
20250516163638984|21.51953
20250516163739108|21.49231
20250516163839932|21.51953
20250516163940332|21.51953
20250516164040466|21.49231
20250516164140732|21.51953
20250516164241167|21.60123
20250516164341369|21.60123
20250516164441513|21.60123
20250516164541619|21.51953
20250516164641674|21.60123
20250516164741675|21.41064
20250516164841725|21.46512
20250516164941729|21.49231
20250516165041777|21.49231
20250516165141844|21.51953
20250516165241951|21.46512
20250516165342324|21.51953
20250516165442656|21.54678
20250516165542658|21.54678
20250516165642858|21.51953
20250516165742868|21.51953
20250516165842928|21.51953
20250516165942951|21.54678
20250516170042994|21.54678
20250516170143570|21.49231
20250516170243671|21.51953
20250516170343744|21.54678
20250516170443753|21.79196
20250516170543842|21.54678
20250516170643915|21.30173
20250516170743918|21.51953
20250516170843984|21.57401
20250516170944130|21.51953
20250516171044796|21.54678
20250516171144912|21.49231
20250516171244983|21.57401
20250516171345373|21.51953
20250516171445861|21.41064
20250516171545980|21.51953
20250516171646175|21.49231
20250516171746367|21.54678
20250516171846391|21.49231
20250516171946940|21.38342
20250516172047204|21.57401
20250516172147433|21.51953
20250516172247508|21.57401
20250516172347915|21.51953
20250516172447935|21.51953
20250516172548400|21.54678
20250516172648625|21.60123
20250516172748894|21.71021
20250516172848915|21.49231
20250516172949453|21.57401
20250516173049538|21.49231
20250516173149961|21.49231
20250516173250529|21.49231
20250516173350584|21.60123
20250516173450949|21.49231
20250516173550975|21.38342
20250516173651704|21.60123
20250516173751735|21.46512
20250516173851760|21.60123
20250516173952805|21.51953
20250516174052918|21.6557
20250516174152950|21.51953
20250516174253335|21.62848
20250516174353594|21.60123
20250516174453605|21.51953
20250516174558706|21.49231
20250516174658999|21.49231
20250516174759326|21.54678
20250516174859410|21.62848
20250516174959814|21.6557
20250516175059944|21.38342
20250516175200437|21.60123
20250516175300476|21.41064
20250516175400547|21.57401
20250516175500971|21.51953
20250516175600981|21.49231
20250516175701850|21.57401
20250516175801954|21.87369
20250516175902774|21.62848
20250516180002866|21.54678
20250516180102911|21.54678
20250516180202992|21.51953
20250516180303182|21.46512
20250516180403264|21.57401
20250516180503955|21.51953
20250516180604305|21.71021
20250516180704349|21.54678
20250516180804386|21.54678
20250516180904532|21.60123
20250516181004647|21.49231
20250516181104709|21.54678
20250516181204781|21.51953
20250516181304814|21.62848
20250516181404908|21.60123
20250516181504934|21.60123
20250516181604970|21.46512
20250516181705804|21.49231
20250516181805866|21.51953
20250516181905916|21.57401
20250516182006776|21.60123
20250516182106817|21.54678
20250516182206909|21.51953
20250516182306966|21.49231
20250516182406985|21.38342
20250516182507974|21.62848
20250516182607997|21.57401
20250516182708132|21.60123
20250516182808592|21.51953
20250516182908601|21.49231
20250516183008723|21.62848
20250516183108776|21.54678
20250516183208885|21.51953
20250516183308947|21.57401
20250516183409159|21.62848
20250516183509267|21.62848
20250516183609895|21.54678
20250516183709952|21.57401
20250516183809995|21.60123
20250516183910310|21.51953
20250516184010747|21.51953
20250516184110894|21.51953
20250516184210973|21.62848
20250516184311433|21.54678
20250516184411743|21.54678
20250516184512120|21.51953
20250516184612969|21.54678
20250516184713506|21.62848
20250516184813632|21.71021
20250516184913730|21.54678
20250516185013753|21.57401
20250516185113830|21.62848
20250516185213885|21.51953
20250516185314767|21.54678
20250516185414796|21.57401
20250516185514848|21.73746
20250516185614911|21.62848
20250516185714951|21.51953
20250516185814956|21.49231
20250516185915259|21.60123
20250516190015404|21.68295
20250516190115483|21.46512
20250516190215805|21.51953
20250516190315855|21.51953
20250516190415989|21.57401
20250516190516109|21.90097
20250516190616996|21.60123
20250516190717637|21.54678
20250516190817920|21.51953
20250516190917938|21.62848
20250516191017982|21.51953
20250516191118125|21.49231
20250516191218951|21.60123
20250516191318972|21.54678
20250516191419611|21.57401
20250516191519813|21.51953
20250516191619907|21.16568
20250516191720133|21.57401
20250516191820885|21.57401
20250516191920930|21.54678
20250516192021453|21.54678
20250516192121634|21.62848
20250516192221679|21.60123
20250516192321727|21.51953
20250516192421841|21.51953
20250516192521938|21.95551
20250516192621994|21.71021
20250516192722111|21.60123
20250516192822219|21.60123
20250516192922256|21.57401
20250516193022361|21.54678
20250516193122372|21.73746
20250516193222490|21.24731
20250516193322532|21.54678
20250516193423786|21.57401
20250516193523841|21.51953
20250516193623918|21.68295
20250516193724216|21.92822
20250516193824290|21.76468
20250516193924883|21.54678
20250516194025243|21.6557
20250516194125258|21.57401
20250516194225555|21.71021
20250516194325662|21.51953
20250516194426101|21.71021
20250516194526348|21.54678
20250516194626746|21.54678
20250516194726784|21.49231
20250516194826787|21.57401
20250516194926853|21.51953
20250516195026926|21.51953
20250516195127174|21.51953
20250516195227231|21.41064
20250516195327926|21.49231
20250516195427977|21.57401
20250516195528161|21.49231
20250516195628499|21.49231
20250516195728513|21.49231
20250516195828541|21.51953
20250516195928627|21.49231
20250516200028665|21.60123
20250516200128846|21.54678
20250516200228897|21.51953
20250516200328927|21.62848
20250516200429215|21.49231
20250516200529836|21.57401
20250516200629847|21.49231
20250516200729940|21.49231
20250516200829967|21.51953
20250516200930654|21.51953
20250516201030720|21.51953
20250516201130766|21.49231
20250516201230858|21.51953
20250516201330915|21.46512
20250516201431702|21.49231
20250516201531798|21.51953
20250516201631889|21.51953
20250516201731947|21.46512
20250516201831976|21.51953
20250516201932614|21.57401
20250516202032654|21.46512
20250516202132725|21.51953
20250516202232813|21.51953
20250516202332861|21.41064
20250516202432904|21.4379
20250516202533172|21.46512
20250516202633600|21.16568
20250516202733850|21.51953
20250516202833877|21.51953
20250516202933915|21.49231
20250516203034160|21.49231
20250516203134765|21.60123
20250516203234782|21.35617
20250516203334856|20.94806
20250516203434911|21.60123
20250516203534919|21.46512
20250516203634954|21.4379
20250516203735322|21.49231
20250516203835350|21.51953
20250516203935902|21.51953
20250516204036608|21.51953
20250516204136695|21.4379
20250516204236789|21.46512
20250516204336961|21.62848
20250516204437178|21.49231
20250516204537504|21.60123
20250516204637584|21.30173
20250516204737640|21.49231
20250516204837743|21.46512
20250516204937853|21.51953
20250516205037887|21.49231
20250516205137993|21.41064
20250516205238868|21.32898
20250516205338896|21.60123
20250516205438941|21.51953
20250516205538992|21.71021
20250516205639106|21.62848
20250516205739470|21.41064
20250516205840280|21.51953
20250516205940382|21.49231
20250516210041365|21.57401
20250516210141757|21.60123
20250516210242389|21.49231
20250516210342832|21.6557
20250516210442914|21.57401
20250516210542933|21.51953
20250516210643287|21.49231
20250516210743349|21.49231
20250516210843871|21.30173
20250516210943939|21.51953
20250516211044495|22.09183
20250516211144602|21.73746
20250516211244607|21.49231
20250516211344876|21.54678
20250516211445782|21.51953
20250516211545811|21.60123
20250516211646401|21.51953
20250516211746505|21.49231
20250516211847699|21.49231
20250516211947798|21.46512
20250516212047912|21.51953
20250516212147963|21.68295
20250516212248429|21.49231
20250516212348476|21.60123
20250516212449723|21.46512
20250516212549784|21.49231
20250516212649816|21.54678
20250516212749878|21.60123
20250516212850272|21.46512
20250516212950393|21.46512
20250516213050986|21.71021
20250516213151473|21.51953
20250516213251636|21.49231
20250516213351651|21.54678
20250516213452243|21.51953
20250516213552875|21.51953
20250516213652983|20.02411
20250516213752995|21.51953
20250516213853512|21.54678
20250516213953542|21.51953
20250516214053601|21.54678
20250516214153993|21.60123
20250516214254196|21.41064
20250516214354327|21.51953
20250516214454348|21.49231
20250516214554394|21.46512
20250516214651696|21.62848
20250516214751954|21.49231
20250516214852388|21.60123
20250516214952405|21.54678
20250516215052754|21.49231
20250516215152870|21.51953
20250516215252965|21.4379
20250516215353238|21.54678
20250516215453261|21.49231
20250516215553829|21.41064
20250516215653858|21.46512
20250516215753973|21.71021
20250516215854162|21.57401
20250516215954261|21.49231
20250516220054641|21.51953
20250516220154755|21.73746
20250516220254863|21.62848
20250516220354930|21.54678
20250516220455431|21.62848
20250516220555534|21.57401
20250516220655536|21.54678
20250516220755595|21.51953
20250516220855598|21.62848
20250516220955753|21.51953
20250516221055839|21.57401
20250516221155847|21.51953
20250516221255916|21.54678
20250516221355952|21.41064
20250516221456278|21.51953
20250516221556464|21.54678
20250516221656499|21.57401
20250516221756505|21.51953
20250516221856512|21.49231
20250516221956529|21.46512
20250516222056619|21.60123
20250516222156646|21.62848
20250516222256992|21.54678
20250516222357837|21.51953
20250516222457889|21.4379
20250516222557976|21.60123
20250516222657985|21.62848
20250516222758846|21.51953
20250516222858920|21.51953
20250516222959680|21.49231
20250516223059931|21.57401
20250516223159988|21.6557
20250516223300596|21.57401
20250516223400764|21.49231
20250516223500843|21.51953
20250516223600938|21.51953
20250516223700964|21.51953
20250516223801534|21.49231
20250516223901765|21.60123
20250516224001859|21.57401
20250516224101947|21.54678
20250516224201985|21.62848
20250516224302725|21.60123
20250516224402844|21.73746
20250516224502879|21.57401
20250516224602969|21.54678
20250516224703868|21.51953
20250516224804872|21.51953
20250516224904945|21.4379
20250516225005367|21.51953
20250516225105895|21.51953
20250516225205982|21.51953
20250516225306133|21.54678
20250516225406360|21.51953
20250516225506386|21.51953
20250516225606868|21.51953
20250516225706912|21.51953
20250516225806945|21.54678
20250516225907600|21.6557
20250516230007978|21.60123
20250516230108641|21.57401
20250516230208742|21.57401
20250516230308772|21.51953
20250516230409780|21.51953
20250516230509792|21.57401
20250516230609904|21.49231
20250516230709947|21.49231
20250516230810127|21.46512
20250516230910225|21.49231
20250516231010658|21.54678
20250516231110770|21.57401
20250516231211200|21.54678
20250516231311236|21.71021
20250516231411722|20.78494
20250516231511757|21.46512
20250516231612307|21.54678
20250516231712522|21.6557
20250516231812852|21.51953
20250516231912898|21.54678
20250516232013385|22.17365
20250516232113665|21.27454
20250516232213917|21.49231
20250516232313953|21.49231
20250516232414459|21.51953
20250516232514513|21.46512
20250516232615673|21.51953
20250516232715790|21.51953
20250516232815863|21.41064
20250516232915977|21.51953
20250516233016165|21.57401
20250516233116986|21.49231
20250516233217812|21.51953
20250516233317888|21.51953
20250516233418475|21.60123
20250516233518560|21.51953
20250516233619333|21.71021
20250516233719362|21.49231
20250516233819557|21.57401
20250516233919974|21.49231
20250516234020621|21.51953
20250516234120825|21.57401
20250516234220929|21.54678
20250516234320945|21.49231
20250516234421995|21.51953
20250516234522517|21.49231
20250516234622603|21.49231
20250516234717685|21.49231
20250516234817704|21.46512
20250516234917732|21.51953
20250516235017812|21.24731
20250516235117896|21.51953
20250516235217898|21.51953
20250516235318170|21.51953
20250516235418654|21.57401
20250516235518662|21.51953
20250516235618717|21.60123
20250516235718760|21.49231
20250516235818877|21.62848
20250516235918907|21.57401