20250515000024993|22.06454
20250515000124995|22.01001
20250515000225421|22.20093
20250515000325534|22.06454
20250515000425755|22.03726
20250515000525760|22.06454
20250515000625815|22.03726
20250515000725918|21.95551
20250515000825967|22.03726
20250515000926201|22.03726
20250515001026979|22.06454
20250515001127839|22.01001
20250515001227858|21.98276
20250515001327880|22.17365
20250515001427903|22.03726
20250515001527998|22.28281
20250515001628148|22.03726
20250515001728476|22.03726
20250515001828485|22.03726
20250515001929159|22.03726
20250515002029231|22.03726
20250515002129531|22.03726
20250515002229534|22.01001
20250515002330760|22.01001
20250515002430863|21.92822
20250515002530871|21.95551
20250515002630939|22.03726
20250515002731161|22.09183
20250515002831552|22.11908
20250515002932119|22.03726
20250515003032229|22.03726
20250515003132686|22.03726
20250515003232787|22.03726
20250515003332938|22.01001
20250515003433126|22.06454
20250515003533771|22.03726
20250515003633791|22.17365
20250515003733893|22.03726
20250515003833952|22.01001
20250515003934194|21.76468
20250515004034263|22.06454
20250515004134736|22.20093
20250515004234839|22.06454
20250515004334846|21.98276
20250515004434912|21.92822
20250515004534915|22.01001
20250515004634992|22.03726
20250515004735502|22.22821
20250515004835524|21.98276
20250515004935604|22.06454
20250515005035610|21.92822
20250515005135659|22.03726
20250515005235915|22.09183
20250515005335930|22.09183
20250515005435970|21.95551
20250515005535972|22.03726
20250515005636337|22.01001
20250515005736770|22.06454
20250515005836813|22.06454
20250515005936873|21.73746
20250515010036875|22.03726
20250515010136940|22.03726
20250515010237241|22.01001
20250515010337829|21.87369
20250515010437883|21.98276
20250515010537986|22.03726
20250515010638320|22.03726
20250515010738629|22.06454
20250515010838857|22.01001
20250515010938910|22.03726
20250515011039458|22.09183
20250515011139858|22.03726
20250515011239999|22.17365
20250515011340111|22.06454
20250515011440587|21.90097
20250515011540643|22.03726
20250515011641144|21.98276
20250515011741828|22.01001
20250515011841947|21.98276
20250515011942146|22.06454
20250515012042337|22.03726
20250515012142863|22.01001
20250515012242914|21.98276
20250515012342932|22.03726
20250515012443515|21.95551
20250515012543592|22.01001
20250515012644113|22.06454
20250515012744811|22.03726
20250515012844850|22.09183
20250515012944930|22.03726
20250515013045380|22.06454
20250515013145390|22.06454
20250515013245978|22.03726
20250515013345990|22.01001
20250515013446559|22.01001
20250515013546636|22.01001
20250515013649723|22.69244
20250515013840984|21.87369
20250515013941833|22.03726
20250515014041841|22.03726
20250515014141929|21.98276
20250515014241966|22.03726
20250515014342436|21.98276
20250515014442623|21.98276
20250515014542662|21.98276
20250515014643250|22.06454
20250515014743263|22.01001
20250515014843857|21.98276
20250515014943919|21.95551
20250515015044456|22.03726
20250515015144514|22.03726
20250515015245122|21.95551
20250515015345210|22.09183
20250515015445702|21.98276
20250515015545726|21.98276
20250515015645839|21.95551
20250515015745923|22.01001
20250515015846927|22.03726
20250515015947218|21.98276
20250515020047563|21.98276
20250515020147631|22.01001
20250515020248281|22.03726
20250515020348588|21.95551
20250515020448954|22.03726
20250515020549179|21.95551
20250515020649233|21.95551
20250515020749658|22.03726
20250515020849673|21.92822
20250515020949976|21.95551
20250515021049997|21.95551
20250515021150701|21.95551
20250515021250734|22.09183
20250515021350736|21.98276
20250515021450794|21.71021
20250515021550891|21.98276
20250515021650903|21.98276
20250515021750998|21.98276
20250515021851841|22.09183
20250515021951923|21.95551
20250515022052178|21.95551
20250515022152193|21.98276
20250515022252973|21.87369
20250515022352983|21.98276
20250515022453541|21.95551
20250515022553615|22.03726
20250515022653617|21.95551
20250515022753910|21.90097
20250515022854243|21.90097
20250515022954494|21.95551
20250515023054595|21.95551
20250515023154814|21.92822
20250515023254851|21.98276
20250515023354964|21.98276
20250515023455211|22.03726
20250515023555631|21.95551
20250515023655721|22.11908
20250515023755763|21.95551
20250515023855864|21.95551
20250515023955915|21.98276
20250515024055936|21.92822
20250515024156177|21.98276
20250515024256779|21.92822
20250515024356853|21.90097
20250515024456894|22.06454
20250515024557301|21.92822
20250515024657603|21.95551
20250515024757843|21.84647
20250515024857888|21.95551
20250515024958391|21.95551
20250515025058468|21.98276
20250515025158897|22.03726
20250515025258945|21.98276
20250515025359477|21.87369
20250515025459914|22.28281
20250515025559991|21.90097
20250515025700919|21.98276
20250515025801165|21.98276
20250515025901539|21.95551
20250515030001657|21.98276
20250515030101821|21.54678
20250515030201941|21.73746
20250515030301973|21.71021
20250515030402131|21.95551
20250515030502238|21.95551
20250515030602676|21.98276
20250515030702774|21.84647
20250515030802879|21.87369
20250515030902892|21.98276
20250515031003757|21.95551
20250515031103805|21.92822
20250515031204298|22.01001
20250515031304354|21.92822
20250515031404911|21.92822
20250515031504914|21.92822
20250515031604970|22.20093
20250515031704972|21.95551
20250515031806314|21.90097
20250515031906826|21.95551
20250515032006850|21.95551
20250515032106919|21.92822
20250515032207249|21.95551
20250515032307367|21.98276
20250515032407815|21.95551
20250515032507914|21.95551
20250515032607931|21.95551
20250515032708496|21.92822
20250515032808930|21.87369
20250515032909360|21.98276
20250515033009515|21.84647
20250515033109982|21.95551
20250515033210162|21.90097
20250515033310457|21.87369
20250515033410725|21.87369
20250515033510808|21.76468
20250515033611237|21.92822
20250515033716764|22.06454
20250515033904707|21.92822
20250515034004730|21.98276
20250515034104754|21.98276
20250515034204853|21.95551
20250515034304985|21.92822
20250515034405569|21.90097
20250515034505629|21.95551
20250515034605640|21.95551
20250515034706231|21.90097
20250515034806849|22.03726
20250515034906965|21.87369
20250515035007380|22.01001
20250515035107420|21.84647
20250515035207532|21.76468
20250515035308496|21.92822
20250515035408618|21.87369
20250515035508695|21.98276
20250515035608745|21.73746
20250515035708996|21.87369
20250515035809103|21.90097
20250515035909496|21.92822
20250515040009934|21.84647
20250515040109948|21.73746
20250515040210164|21.79196
20250515040310741|21.87369
20250515040410791|21.79196
20250515040510949|21.79196
20250515040610968|21.95551
20250515040711501|21.84647
20250515040811619|21.84647
20250515040911733|22.06454
20250515041011795|21.84647
20250515041111909|21.87369
20250515041211993|21.90097
20250515041312402|22.01001
20250515041412404|21.84647
20250515041512480|21.84647
20250515041612763|21.95551
20250515041712863|21.84647
20250515041812928|21.87369
20250515041913445|21.76468
20250515042013485|21.95551
20250515042113556|21.95551
20250515042213854|22.20093
20250515042313899|21.92822
20250515042413925|21.81918
20250515042513933|21.84647
20250515042613961|21.73746
20250515042714711|21.79196
20250515042814908|21.98276
20250515042914922|21.79196
20250515043015383|21.92822
20250515043115507|22.03726
20250515043215738|21.73746
20250515043315894|21.76468
20250515043415901|21.84647
20250515043515978|21.73746
20250515043616725|21.87369
20250515043716844|21.81918
20250515043816940|21.84647
20250515043916968|21.81918
20250515044016970|21.76468
20250515044116976|21.84647
20250515044216985|21.79196
20250515044316989|21.76468
20250515044417421|21.73746
20250515044517493|21.98276
20250515044617941|21.76468
20250515044718166|21.79196
20250515044818897|21.92822
20250515044918927|21.76468
20250515045019504|21.73746
20250515045119533|21.84647
20250515045219738|21.81918
20250515045319804|21.76468
20250515045419892|21.79196
20250515045519933|21.84647
20250515045619993|21.81918
20250515045720367|21.95551
20250515045820780|21.87369
20250515045920915|21.84647
20250515050021111|21.90097
20250515050121793|21.92822
20250515050221802|21.38342
20250515050321881|21.81918
20250515050421968|21.76468
20250515050522166|21.87369
20250515050622820|21.87369
20250515050722929|21.87369
20250515050822975|22.09183
20250515050923958|21.98276
20250515051023969|21.87369
20250515051124118|21.84647
20250515051224228|21.76468
20250515051324487|21.90097
20250515051424911|21.84647
20250515051524943|21.87369
20250515051624974|21.84647
20250515051724977|21.90097
20250515051825401|21.81918
20250515051925481|21.92822
20250515052025885|21.81918
20250515052125907|21.81918
20250515052226225|21.76468
20250515052326794|21.73746
20250515052426859|21.84647
20250515052526969|21.76468
20250515052627199|21.87369
20250515052727364|21.84647
20250515052827850|21.79196
20250515052927894|21.84647
20250515053027994|21.76468
20250515053128578|21.79196
20250515053228707|21.95551
20250515053328764|21.79196
20250515053428814|21.84647
20250515053528917|21.87369
20250515053628996|21.95551
20250515053744697|21.73746
20250515053844771|21.76468
20250515053944893|21.84647
20250515054044971|21.90097
20250515054145947|21.73746
20250515054246688|21.6557
20250515054346786|21.84647
20250515054446843|21.76468
20250515054546964|19.34528
20250515054647337|21.90097
20250515054747912|21.62848
20250515054847951|21.79196
20250515054948963|21.81918
20250515055049698|21.79196
20250515055149700|21.81918
20250515055249775|21.73746
20250515055349896|21.73746
20250515055449931|21.79196
20250515055550192|21.90097
20250515055650615|21.84647
20250515055750845|21.76468
20250515055850918|21.76468
20250515055950942|21.81918
20250515060051345|21.81918
20250515060151524|21.76468
20250515060251943|21.92822
20250515060352403|21.79196
20250515060452599|21.95551
20250515060552709|21.76468
20250515060652792|21.76468
20250515060752799|21.71021
20250515060852888|21.76468
20250515060952986|21.81918
20250515061053439|21.79196
20250515061153503|21.87369
20250515061253536|21.87369
20250515061353645|21.79196
20250515061453725|21.76468
20250515061553948|21.71021
20250515061653969|21.76468
20250515061754174|21.71021
20250515061854236|21.76468
20250515061954270|21.76468
20250515062054899|21.90097
20250515062154935|21.95551
20250515062254992|21.92822
20250515062355105|21.79196
20250515062455359|21.73746
20250515062555853|21.84647
20250515062655877|21.73746
20250515062755881|21.71021
20250515062855905|21.81918
20250515062955967|21.90097
20250515063056281|21.81918
20250515063156384|21.38342
20250515063256835|21.73746
20250515063356938|21.73746
20250515063457370|21.76468
20250515063557465|21.73746
20250515063657917|21.84647
20250515063758575|21.76468
20250515063858672|21.87369
20250515063958678|21.81918
20250515064058863|21.71021
20250515064158877|21.73746
20250515064258925|21.81918
20250515064358993|21.84647
20250515064459111|21.76468
20250515064559563|21.73746
20250515064659600|21.76468
20250515064759636|21.76468
20250515064859924|21.84647
20250515064959963|21.76468
20250515065100389|21.79196
20250515065200486|21.76468
20250515065300963|21.68295
20250515065401338|21.73746
20250515065501400|21.76468
20250515065601922|21.76468
20250515065701943|21.73746
20250515065802194|21.76468
20250515065902745|21.92822
20250515070002990|21.73746
20250515070103164|21.73746
20250515070203283|21.76468
20250515070303721|21.71021
20250515070403777|21.79196
20250515070503898|21.79196
20250515070603971|22.01001
20250515070704789|21.71021
20250515070804806|21.73746
20250515070904831|21.79196
20250515071004900|21.81918
20250515071104970|21.90097
20250515071205365|21.81918
20250515071305538|21.84647
20250515071405634|21.73746
20250515071505659|21.71021
20250515071605729|21.79196
20250515071705786|21.76468
20250515071805848|21.79196
20250515071905922|21.90097
20250515072005946|21.84647
20250515072106321|21.62848
20250515072206355|21.84647
20250515072306556|21.79196
20250515072406975|21.73746
20250515072507663|21.73746
20250515072607726|21.76468
20250515072707756|21.73746
20250515072807980|21.79196
20250515072908954|21.76468
20250515073008996|21.71021
20250515073109416|21.73746
20250515073209847|21.84647
20250515073309923|21.71021
20250515073409982|21.71021
20250515073510664|21.73746
20250515073610732|21.71021
20250515073710762|21.73746
20250515073811755|21.92822
20250515073911982|21.71021
20250515074012268|21.81918
20250515074112389|21.76468
20250515074212698|21.62848
20250515074312775|21.73746
20250515074412894|21.81918
20250515074512982|21.73746
20250515074613982|21.76468
20250515074713985|21.51953
20250515074814142|21.73746
20250515074914231|21.79196
20250515075014578|21.76468
20250515075114600|21.79196
20250515075214627|21.76468
20250515075314676|21.73746
20250515075414756|21.73746
20250515075514790|21.6557
20250515075614881|21.79196
20250515075714929|21.73746
20250515075814951|21.73746
20250515075915525|21.84647
20250515080015731|21.73746
20250515080115807|21.68295
20250515080215828|21.76468
20250515080315973|21.51953
20250515080416745|21.71021
20250515080516844|21.84647
20250515080616935|21.81918
20250515080716987|21.73746
20250515080817411|21.73746
20250515080917523|21.81918
20250515081017863|21.76468
20250515081118139|21.73746
20250515081218554|21.73746
20250515081318707|21.79196
20250515081418808|21.76468
20250515081519225|21.90097
20250515081619592|21.81918
20250515081719787|21.81918
20250515081819843|21.79196
20250515081920307|21.73746
20250515082020356|21.71021
20250515082120927|21.73746
20250515082221202|21.73746
20250515082321459|21.76468
20250515082421554|21.73746
20250515082521977|21.73746
20250515082622281|21.73746
20250515082722513|21.76468
20250515082822812|21.84647
20250515082923762|21.73746
20250515083023880|21.79196
20250515083123931|21.73746
20250515083224349|21.84647
20250515083324373|21.76468
20250515083424383|21.76468
20250515083524800|21.76468
20250515083624861|21.71021
20250515083725356|21.76468
20250515083825360|21.84647
20250515083925415|21.76468
20250515084025445|21.73746
20250515084125851|21.76468
20250515084225883|21.60123
20250515084325932|21.81918
20250515084426203|21.79196
20250515084526258|21.68295
20250515084626359|21.6557
20250515084726902|21.79196
20250515084826910|21.73746
20250515084926936|21.76468
20250515085026940|21.71021
20250515085127583|21.73746
20250515085227949|21.76468
20250515085328409|21.76468
20250515085428504|21.76468
20250515085528523|21.71021
20250515085628917|21.79196
20250515085729297|21.71021
20250515085829394|21.81918
20250515085929481|22.03726
20250515090029591|21.71021
20250515090129632|21.76468
20250515090229680|21.81918
20250515090329788|21.73746
20250515090429900|21.76468
20250515090530255|21.71021
20250515090630360|21.79196
20250515090730929|21.76468
20250515090830974|21.79196
20250515090931786|21.76468
20250515091031831|21.79196
20250515091131882|21.60123
20250515091231909|21.71021
20250515091331995|21.81918
20250515091432585|21.71021
20250515091532617|21.62848
20250515091632770|21.79196
20250515091732792|21.76468
20250515091833820|21.76468
20250515091933901|21.76468
20250515092034434|21.73746
20250515092134527|21.73746
20250515092235119|21.6557
20250515092335173|21.71021
20250515092435748|21.76468
20250515092535770|21.76468
20250515092636365|21.79196
20250515092736997|21.73746
20250515092837294|21.76468
20250515092937392|21.62848
20250515093037694|21.73746
20250515093137791|21.71021
20250515093238416|21.79196
20250515093338641|21.76468
20250515093439324|21.49231
20250515093539833|21.71021
20250515093639919|21.68295
20250515093740328|21.73746
20250515093838702|21.81918
20250515093938800|21.73746
20250515094038903|21.71021
20250515094139947|21.79196
20250515094240412|21.71021
20250515094340486|21.76468
20250515094440608|21.76468
20250515094540669|21.60123
20250515094640679|21.71021
20250515094740765|21.73746
20250515094840928|21.73746
20250515094941304|21.73746
20250515095041608|21.73746
20250515095141647|21.71021
20250515095241674|21.71021
20250515095341757|21.73746
20250515095441786|21.71021
20250515095541793|21.76468
20250515095641887|21.84647
20250515095741945|21.76468
20250515095841976|21.71021
20250515095942156|21.73746
20250515100042787|21.76468
20250515100143172|21.84647
20250515100243236|21.73746
20250515100343486|21.79196
20250515100443731|21.71021
20250515100543815|21.60123
20250515100643819|21.73746
20250515100743867|21.62848
20250515100843958|21.79196
20250515100943974|21.73746
20250515101044885|21.84647
20250515101144996|21.81918
20250515101245107|21.79196
20250515101345208|21.60123
20250515101445245|21.71021
20250515101545447|21.79196
20250515101645521|21.71021
20250515101745625|21.81918
20250515101845732|21.71021
20250515101945811|21.84647
20250515102045877|21.73746
20250515102145938|21.71021
20250515102245941|21.76468
20250515102346684|21.71021
20250515102446925|21.76468
20250515102547406|21.71021
20250515102647517|21.71021
20250515102747615|21.6557
20250515102847714|21.73746
20250515102947841|21.71021
20250515103047900|21.90097
20250515103148828|21.95551
20250515103248945|21.73746
20250515103349125|21.76468
20250515103449408|21.73746
20250515103549859|21.76468
20250515103649887|21.76468
20250515103749987|21.76468
20250515103850308|21.73746
20250515103950388|21.71021
20250515104050677|21.73746
20250515104150752|21.68295
20250515104250762|21.71021
20250515104350928|21.71021
20250515104450952|21.81918
20250515104551857|21.73746
20250515104651937|21.68295
20250515104751944|21.71021
20250515104852111|21.73746
20250515104952118|21.76468
20250515105052528|21.73746
20250515105152630|21.76468
20250515105252785|21.71021
20250515105352931|21.71021
20250515105453668|21.76468
20250515105553739|21.71021
20250515105653787|21.98276
20250515105753809|21.62848
20250515105853864|21.76468
20250515105953928|21.76468
20250515110053937|21.76468
20250515110153998|21.79196
20250515110254199|21.81918
20250515110354679|21.84647
20250515110454734|21.73746
20250515110554775|21.76468
20250515110654867|21.73746
20250515110754973|21.71021
20250515110855499|21.76468
20250515110955598|21.73746
20250515111055604|21.73746
20250515111155673|21.73746
20250515111255864|21.71021
20250515111355929|21.71021
20250515111456678|21.73746
20250515111556762|21.73746
20250515111656885|21.76468
20250515111756917|21.76468
20250515111856993|21.73746
20250515111957340|21.73746
20250515112057884|21.71021
20250515112157939|21.6557
20250515112258239|21.81918
20250515112358568|21.79196
20250515112458655|21.76468
20250515112558692|21.68295
20250515112658782|21.62848
20250515112759890|21.71021
20250515112859918|21.73746
20250515113000520|21.71021
20250515113100535|21.71021
20250515113201105|21.71021
20250515113301586|21.71021
20250515113401712|21.35617
20250515113501780|21.84647
20250515113601869|21.68295
20250515113701918|21.76468
20250515113802460|21.71021
20250515113904719|21.73746
20250515114004725|21.68295
20250515114104788|21.73746
20250515114204789|21.6557
20250515114304862|21.71021
20250515114404940|21.71021
20250515114504946|21.73746
20250515114605259|21.84647
20250515114705270|21.76468
20250515114805346|21.71021
20250515114905606|21.71021
20250515115005659|21.84647
20250515115105758|21.81918
20250515115205769|21.51953
20250515115305856|21.73746
20250515115405899|21.81918
20250515115506726|21.68295
20250515115606841|21.76468
20250515115706848|21.76468
20250515115806938|21.76468
20250515115906998|21.73746
20250515120007136|21.73746
20250515120107753|21.62848
20250515120207798|21.73746
20250515120307886|21.62848
20250515120407962|21.73746
20250515120508776|21.71021
20250515120608795|21.73746
20250515120708906|21.73746
20250515120808984|21.62848
20250515120909525|21.73746
20250515121009788|21.73746
20250515121109888|21.62848
20250515121209970|21.87369
20250515121309983|21.71021
20250515121410326|21.73746
20250515121510781|21.73746
20250515121610952|21.73746
20250515121710970|21.73746
20250515121811463|21.76468
20250515121911504|21.35617
20250515122011964|21.71021
20250515122111975|21.62848
20250515122212503|21.68295
20250515122312598|21.76468
20250515122413416|21.62848
20250515122513513|21.62848
20250515122613574|21.73746
20250515122713610|21.71021
20250515122814110|21.71021
20250515122914366|21.62848
20250515123014642|22.03726
20250515123114675|21.68295
20250515123214823|21.71021
20250515123314933|21.54678
20250515123415704|21.73746
20250515123515776|21.71021
20250515123616237|21.71021
20250515123716292|21.76468
20250515123816758|21.6557
20250515123916850|21.71021
20250515124016889|21.73746
20250515124117201|21.71021
20250515124217434|21.60123
20250515124317525|21.95551
20250515124417805|22.11908
20250515124517853|21.62848
20250515124617962|21.71021
20250515124717994|21.79196
20250515124818864|21.71021
20250515124918881|21.62848
20250515125018935|21.68295
20250515125119498|21.71021
20250515125219618|21.71021
20250515125319633|21.71021
20250515125419722|21.71021
20250515125519758|21.71021
20250515125619876|21.62848
20250515125719916|21.76468
20250515125820190|21.71021
20250515125920796|21.68295
20250515130020871|21.68295
20250515130120985|21.73746
20250515130221297|21.84647
20250515130321421|21.6557
20250515130421478|22.06454
20250515130521540|21.68295
20250515130621545|21.73746
20250515130721619|21.71021
20250515130821653|21.71021
20250515130921741|21.71021
20250515131021774|21.71021
20250515131121843|21.79196
20250515131221927|21.71021
20250515131322392|21.6557
20250515131422421|21.6557
20250515131522968|21.68295
20250515131623808|21.76468
20250515131723923|21.71021
20250515131824894|21.73746
20250515131924897|21.73746
20250515132024898|21.71021
20250515132124968|21.6557
20250515132225386|19.77969
20250515132325493|21.68295
20250515132425609|21.6557
20250515132525944|21.73746
20250515132626639|21.84647
20250515132726757|21.68295
20250515132826855|21.68295
20250515132927141|21.76468
20250515133027370|21.62848
20250515133127371|21.71021
20250515133227408|21.68295
20250515133327980|21.73746
20250515133428630|21.76468
20250515133528736|21.60123
20250515133628941|21.81918
20250515133729657|21.6557
20250515133829828|21.71021
20250515133931676|21.62848
20250515134031812|21.81918
20250515134131983|21.62848
20250515134232630|21.73746
20250515134332723|21.71021
20250515134432772|21.57401
20250515134532846|21.68295
20250515134632890|21.68295
20250515134732997|21.71021
20250515134833523|21.62848
20250515134933599|21.71021
20250515135033882|21.84647
20250515135133977|21.71021
20250515135234875|21.62848
20250515135334970|21.6557
20250515135435104|21.62848
20250515135535120|21.68295
20250515135635341|21.62848
20250515135735373|21.62848
20250515135835588|21.71021
20250515135935931|21.71021
20250515140035940|21.71021
20250515140135978|21.71021
20250515140235982|21.68295
20250515140336300|21.68295
20250515140436756|21.73746
20250515140536784|21.73746
20250515140636846|21.79196
20250515140736914|21.84647
20250515140837235|21.71021
20250515140937681|21.68295
20250515141037802|21.6557
20250515141137855|21.68295
20250515141237919|21.79196
20250515141337930|21.6557
20250515141438194|21.71021
20250515141538474|21.71021
20250515141638698|21.68295
20250515141738737|21.76468
20250515141838856|21.71021
20250515141938915|21.71021
20250515142039398|21.73746
20250515142139683|21.71021
20250515142239758|21.73746
20250515142339859|21.54678
20250515142439913|21.68295
20250515142540264|21.73746
20250515142640774|21.81918
20250515142740887|21.73746
20250515142840996|21.71021
20250515142941591|21.71021
20250515143041950|21.73746
20250515143142254|19.83398
20250515143242357|21.71021
20250515143342472|21.68295
20250515143442530|21.6557
20250515143542567|21.71021
20250515143642630|21.62848
20250515143742877|21.73746
20250515143842950|21.71021
20250515143942954|21.71021
20250515144042966|21.76468
20250515144143457|21.68295
20250515144243482|21.71021
20250515144343674|21.76468
20250515144443776|21.71021
20250515144543954|21.71021
20250515144643973|21.71021
20250515144744274|21.98276
20250515144844366|21.71021
20250515144944386|21.71021
20250515145044406|21.6557
20250515145144541|23.34915
20250515145244644|21.71021
20250515145344739|21.76468
20250515145444774|21.68295
20250515145544813|21.62848
20250515145644900|22.03726
20250515145744933|21.71021
20250515145845279|21.73746
20250515145945662|21.71021
20250515150045729|21.49231
20250515150145862|21.6557
20250515150245874|21.73746
20250515150345989|21.71021
20250515150446310|21.6557
20250515150546808|21.71021
20250515150646900|21.73746
20250515150746962|21.71021
20250515150847728|21.62848
20250515150947737|21.6557
20250515151047772|21.57401
20250515151147793|21.73746
20250515151247849|21.71021
20250515151348212|21.71021
20250515151448230|21.49231
20250515151548509|21.71021
20250515151648601|21.68295
20250515151749291|21.73746
20250515151849756|21.54678
20250515151949812|21.79196
20250515152049868|21.73746
20250515152150137|21.73746
20250515152250242|24.7236
20250515152350577|21.71021
20250515152450622|21.73746
20250515152550793|21.71021
20250515152650852|21.6557
20250515152750931|21.68295
20250515152851431|21.49231
20250515152951532|21.68295
20250515153051600|21.62848
20250515153151722|21.6557
20250515153251805|21.68295
20250515153351904|21.71021
20250515153451939|21.73746
20250515153552275|21.71021
20250515153652740|21.6557
20250515153752782|21.71021
20250515153853319|21.57401
20250515153959724|21.60123
20250515154059727|21.62848
20250515154159769|21.62848
20250515154259997|21.73746
20250515154400550|21.76468
20250515154500653|21.84647
20250515154600753|21.51953
20250515154700813|21.71021
20250515154800900|21.62848
20250515154900939|21.62848
20250515155000968|21.62848
20250515155101575|21.71021
20250515155201960|21.76468
20250515155302548|21.73746
20250515155402755|21.68295
20250515155502849|21.87369
20250515155602928|21.71021
20250515155702978|21.51953
20250515155803485|21.87369
20250515155903846|21.71021
20250515160003859|21.62848
20250515160103892|21.57401
20250515160203972|21.6557
20250515160304685|21.71021
20250515160404754|21.68295
20250515160504800|21.62848
20250515160604912|21.62848
20250515160704971|21.68295
20250515160805116|21.62848
20250515160905237|21.71021
20250515161005470|21.73746
20250515161105528|21.71021
20250515161205732|21.62848
20250515161305742|21.73746
20250515161405853|21.68295
20250515161505913|21.6557
20250515161606442|21.68295
20250515161706739|21.71021
20250515161806742|21.62848
20250515161906932|21.71021
20250515162007346|21.87369
20250515162107397|21.71021
20250515162207661|21.68295
20250515162307758|21.84647
20250515162407847|21.71021
20250515162507913|21.71021
20250515162607933|21.71021
20250515162708598|21.84647
20250515162808669|21.71021
20250515162908777|21.68295
20250515163008830|21.60123
20250515163108944|21.46512
20250515163208992|21.71021
20250515163309193|21.60123
20250515163409622|21.6557
20250515163509781|21.68295
20250515163609895|22.03726
20250515163710324|21.62848
20250515163810387|21.81918
20250515163910880|21.60123
20250515164010949|21.71021
20250515164111143|21.73746
20250515164211257|21.71021
20250515164311660|21.87369
20250515164411719|21.6557
20250515164511776|21.68295
20250515164611858|21.62848
20250515164711863|21.76468
20250515164811942|21.6557
20250515164911948|21.71021
20250515165012360|21.62848
20250515165112891|21.62848
20250515165212970|21.6557
20250515165313607|21.62848
20250515165413915|21.68295
20250515165514318|21.68295
20250515165614371|21.51953
20250515165714380|21.6557
20250515165814653|21.71021
20250515165914753|21.6557
20250515170014785|21.68295
20250515170114884|21.62848
20250515170214909|21.62848
20250515170315669|21.73746
20250515170415767|21.68295
20250515170515843|21.84647
20250515170615939|21.62848
20250515170715941|21.73746
20250515170816420|21.51953
20250515170916554|21.6557
20250515171016991|21.68295
20250515171116993|21.62848
20250515171217941|21.73746
20250515171317993|21.68295
20250515171418397|21.62848
20250515171518681|21.84647
20250515171618796|21.73746
20250515171718871|21.71021
20250515171818941|21.68295
20250515171919386|21.62848
20250515172019476|21.6557
20250515172119487|21.6557
20250515172219706|21.73746
20250515172319723|21.71021
20250515172420236|21.6557
20250515172520456|21.62848
20250515172620674|21.6557
20250515172720737|21.68295
20250515172821135|21.87369
20250515172921159|21.71021
20250515173021592|21.62848
20250515173121919|21.84647
20250515173222288|21.68295
20250515173322625|21.81918
20250515173422713|21.62848
20250515173522789|21.62848
20250515173623591|21.73746
20250515173723622|21.71021
20250515173823634|21.73746
20250515173923658|21.76468
20250515174025689|21.60123
20250515174125870|21.68295
20250515174225972|21.6557
20250515174326560|21.71021
20250515174426666|21.71021
20250515174526782|21.73746
20250515174626787|21.73746
20250515174726841|21.60123
20250515174826914|21.71021
20250515174926935|21.68295
20250515175026954|21.68295
20250515175127462|21.79196
20250515175227635|21.71021
20250515175327756|21.71021
20250515175427763|21.76468
20250515175527768|21.76468
20250515175627946|21.73746
20250515175727998|21.71021
20250515175828744|21.71021
20250515175928852|21.6557
20250515180028876|21.71021
20250515180128992|21.73746
20250515180229127|21.73746
20250515180329237|21.76468
20250515180429432|21.87369
20250515180529927|21.73746
20250515180630473|21.62848
20250515180730596|21.73746
20250515180830654|21.71021
20250515180930751|21.73746
20250515181030803|21.6557
20250515181130907|21.71021
20250515181230946|21.73746
20250515181330992|21.81918
20250515181431111|21.71021
20250515181531259|21.71021
20250515181631353|21.73746
20250515181731398|21.79196
20250515181831572|21.76468
20250515181931648|21.73746
20250515182031827|21.6557
20250515182131931|21.73746
20250515182231973|21.73746
20250515182332113|21.73746
20250515182432938|21.73746
20250515182532987|21.76468
20250515182633785|21.71021
20250515182733882|21.71021
20250515182833914|21.62848
20250515182934143|21.79196
20250515183034538|21.71021
20250515183134655|21.98276
20250515183234675|21.71021
20250515183334713|21.79196
20250515183434809|21.71021
20250515183535114|21.76468
20250515183635223|21.73746
20250515183735663|21.84647
20250515183835995|21.76468
20250515183936228|21.76468
20250515184036847|21.79196
20250515184136878|21.76468
20250515184236887|21.71021
20250515184336937|21.79196
20250515184437588|21.79196
20250515184537984|21.90097
20250515184638441|21.76468
20250515184738536|21.79196
20250515184838593|21.90097
20250515184938794|21.76468
20250515185038898|21.49231
20250515185138951|21.90097
20250515185238970|21.76468
20250515185339231|21.84647
20250515185439325|21.79196
20250515185539977|21.73746
20250515185640459|21.87369
20250515185740528|21.73746
20250515185840606|21.73746
20250515185940730|21.76468
20250515190040804|21.68295
20250515190140892|21.84647
20250515190240916|21.62848
20250515190340976|21.81918
20250515190441560|21.79196
20250515190541752|21.76468
20250515190641782|21.84647
20250515190741801|21.73746
20250515190841891|21.73746
20250515190941906|21.79196
20250515191042156|21.81918
20250515191142835|21.76468
20250515191242849|21.76468
20250515191342896|21.76468
20250515191443117|21.81918
20250515191543339|21.84647
20250515191643701|21.76468
20250515191743780|21.73746
20250515191843997|21.73746
20250515191944164|21.71021
20250515192044731|21.81918
20250515192144762|21.76468
20250515192245238|21.73746
20250515192345294|21.84647
20250515192445821|21.84647
20250515192545924|21.81918
20250515192646371|21.76468
20250515192746896|21.84647
20250515192846899|21.81918
20250515192946941|21.76468
20250515193047431|21.84647
20250515193147480|21.76468
20250515193247970|21.76468
20250515193348148|21.84647
20250515193448573|22.09183
20250515193548772|21.84647
20250515193649104|21.76468
20250515193749315|21.81918
20250515193849659|21.76468
20250515193949761|21.76468
20250515194051733|21.73746
20250515194151812|21.73746
20250515194251991|21.73746
20250515194352718|20.70337
20250515194452740|21.76468
20250515194552790|21.73746
20250515194652886|21.76468
20250515194752928|21.62848
20250515194853133|21.79196
20250515194953645|21.76468
20250515195053719|21.73746
20250515195153890|21.73746
20250515195253980|21.73746
20250515195354898|21.76468
20250515195454983|21.76468
20250515195555472|21.68295
20250515195655504|21.76468
20250515195755708|21.87369
20250515195855769|21.76468
20250515195955913|21.71021
20250515200055974|21.76468
20250515200156910|21.76468
20250515200256982|21.76468
20250515200357886|21.73746
20250515200457992|21.71021
20250515200558398|21.76468
20250515200658509|21.71021
20250515200758643|21.76468
20250515200858942|21.84647
20250515200958968|21.76468
20250515201058999|21.76468
20250515201159109|21.73746
20250515201259357|21.73746
20250515201359775|21.76468
20250515201459813|21.76468
20250515201559868|21.84647
20250515201659966|21.76468
20250515201800122|21.84647
20250515201900619|21.81918
20250515202000664|21.81918
20250515202100892|21.84647
20250515202200930|21.73746
20250515202300971|21.73746
20250515202401187|21.92822
20250515202501221|21.73746
20250515202601767|21.79196
20250515202701801|21.84647
20250515202801877|21.73746
20250515202901894|21.76468
20250515203001907|21.73746
20250515203102287|21.76468
20250515203202387|21.73746
20250515203302741|21.73746
20250515203402750|21.79196
20250515203502759|21.76468
20250515203602812|21.68295
20250515203702912|21.79196
20250515203802999|21.76468
20250515203903661|21.73746
20250515204003683|21.76468
20250515204103766|21.76468
20250515204203825|21.73746
20250515204303892|21.76468
20250515204403906|21.73746
20250515204503907|21.76468
20250515204603914|21.73746
20250515204703992|21.76468
20250515204804110|21.71021
20250515204904835|21.73746
20250515205004910|21.76468
20250515205105293|21.71021
20250515205205877|21.79196
20250515205305977|21.76468
20250515205406404|21.71021
20250515205506604|21.73746
20250515205606975|21.71021
20250515205707746|21.79196
20250515205807849|21.76468
20250515205907852|21.76468
20250515210007873|21.68295
20250515210107973|21.76468
20250515210208691|21.71021
20250515210308858|21.71021
20250515210408912|21.76468
20250515210508934|21.71021
20250515210609113|21.62848
20250515210709845|21.76468
20250515210809895|21.79196
20250515210909896|21.79196
20250515211009987|21.71021
20250515211110285|21.76468
20250515211210843|21.73746
20250515211310931|21.71021
20250515211410975|21.71021
20250515211511411|21.71021
20250515211611505|21.73746
20250515211711736|21.68295
20250515211811792|21.62848
20250515211911835|21.62848
20250515212011904|21.73746
20250515212112738|21.68295
20250515212212805|21.68295
20250515212312815|21.71021
20250515212412877|21.71021
20250515212512951|21.73746
20250515212613622|21.68295
20250515212713735|21.73746
20250515212813857|21.76468
20250515212914725|21.84647
20250515213014847|21.76468
20250515213114866|21.73746
20250515213214937|21.76468
20250515213315200|21.68295
20250515213415452|21.62848
20250515213515948|21.73746
20250515213615956|21.76468
20250515213716534|21.6557
20250515213816643|21.76468
20250515213917114|21.60123
20250515214017868|21.73746
20250515214120705|21.68295
20250515214220758|21.84647
20250515214320873|21.62848
20250515214420912|21.68295
20250515214521331|21.71021
20250515214621341|21.6557
20250515214721347|21.71021
20250515214821939|21.79196
20250515214921987|21.71021
20250515215022886|21.71021
20250515215122919|21.76468
20250515215222940|21.81918
20250515215323125|21.71021
20250515215423476|21.16568
20250515215523488|21.73746
20250515215623604|21.73746
20250515215723633|21.71021
20250515215823731|21.68295
20250515215923763|21.68295
20250515220023991|21.76468
20250515220123998|21.68295
20250515220224670|21.71021
20250515220324741|21.71021
20250515220424835|21.57401
20250515220524923|21.73746
20250515220625973|21.98276
20250515220726946|21.71021
20250515220827237|21.73746
20250515220927262|21.76468
20250515221027980|21.57401
20250515221128224|21.62848
20250515221228912|20.45877
20250515221328924|21.71021
20250515221428982|21.71021
20250515221529811|21.81918
20250515221629906|21.60123
20250515221729972|21.51953
20250515221830431|21.71021
20250515221930811|21.57401
20250515222030812|21.68295
20250515222130994|21.71021
20250515222231771|21.68295
20250515222331858|21.62848
20250515222431910|21.51953
20250515222531984|21.38342
20250515222632494|21.73746
20250515222732575|21.62848
20250515222832611|21.6557
20250515222932672|21.6557
20250515223032674|21.62848
20250515223132738|21.71021
20250515223233936|21.6557
20250515223334151|21.60123
20250515223434931|21.46512
20250515223534941|21.73746
20250515223634996|21.62848
20250515223735113|21.60123
20250515223835511|21.68295
20250515223935734|21.68295
20250515224035746|21.62848
20250515224135834|21.68295
20250515224235863|21.62848
20250515224335974|21.62848
20250515224436157|21.71021
20250515224536537|21.62848
20250515224636604|21.62848
20250515224736677|21.68295
20250515224836782|21.79196
20250515224936840|21.6557
20250515225036966|21.79196
20250515225137535|21.71021
20250515225237621|21.6557
20250515225337636|21.41064
20250515225437676|21.6557
20250515225537815|21.62848
20250515225637899|21.62848
20250515225737962|21.62848
20250515225837971|21.81918
20250515225938396|21.6557
20250515230038515|21.73746
20250515230138688|21.71021
20250515230238745|21.6557
20250515230338829|21.49231
20250515230438887|21.95551
20250515230539137|21.51953
20250515230639352|21.71021
20250515230739567|21.73746
20250515230839706|21.71021
20250515230940948|21.68295
20250515231041684|21.62848
20250515231141728|21.38342
20250515231241770|21.68295
20250515231341843|21.6557
20250515231441885|21.68295
20250515231541927|21.62848
20250515231642109|21.6557
20250515231742178|21.6557
20250515231842264|21.62848
20250515231942685|21.62848
20250515232042929|21.6557
20250515232143176|21.62848
20250515232243967|21.57401
20250515232344715|21.71021
20250515232444752|21.62848
20250515232544815|21.49231
20250515232644905|21.60123
20250515232744974|21.6557
20250515232845825|21.62848
20250515232945882|21.60123
20250515233045888|21.60123
20250515233145943|21.62848
20250515233246188|21.57401
20250515233346498|21.57401
20250515233446609|21.71021
20250515233547125|21.60123
20250515233647239|21.6557
20250515233747681|21.62848
20250515233847783|21.62848
20250515233948249|21.60123
20250515234048838|21.60123
20250515234148676|21.71021
20250515234248794|21.6557
20250515234348813|21.6557
20250515234448935|21.68295
20250515234548985|21.71021
20250515234649682|21.68295
20250515234749789|21.6557
20250515234849988|21.68295
20250515234950663|21.16568
20250515235050736|21.81918
20250515235150782|21.68295
20250515235250898|21.68295
20250515235350968|21.73746
20250515235450971|21.62848
20250515235551211|21.87369
20250515235651670|21.71021
20250515235751789|21.71021
20250515235851856|21.60123
20250515235951969|21.71021