20250512000040855|23.45877
20250512000140912|23.54102
20250512000241180|23.48618
20250512000341288|23.56845
20250512000441626|23.56845
20250512000541793|23.48618
20250512000641859|23.65073
20250512000741898|23.59586
20250512000841999|23.32175
20250512000942521|23.51361
20250512001042945|23.34915
20250512001143589|23.48618
20250512001243886|23.59586
20250512001343937|23.54102
20250512001443952|23.51361
20250512001543988|23.56845
20250512001644791|23.45877
20250512001744849|23.34915
20250512001844946|23.48618
20250512001944976|23.48618
20250512002045589|23.45877
20250512002145635|23.51361
20250512002245843|23.56845
20250512002345848|23.56845
20250512002445878|23.34915
20250512002545971|23.48618
20250512002646383|23.48618
20250512002746576|23.48618
20250512002846621|23.59586
20250512002946653|23.48618
20250512003046769|23.51361
20250512003146852|23.45877
20250512003246861|23.43137
20250512003346939|23.56845
20250512003447554|23.48618
20250512003547710|23.48618
20250512003647755|23.45877
20250512003747785|23.51361
20250512003847843|23.45877
20250512003947869|23.43137
20250512004047886|23.56845
20250512004147970|23.48618
20250512004247976|23.40396
20250512004347990|23.48618
20250512004448629|23.37653
20250512004548977|23.40396
20250512004649477|23.54102
20250512004749618|23.48618
20250512004849779|23.54102
20250512004949786|23.37653
20250512005049812|23.45877
20250512005149891|23.54102
20250512005249911|23.45877
20250512005349957|23.45877
20250512005450340|23.45877
20250512005550707|23.32175
20250512005650760|23.37653
20250512005750784|23.48618
20250512005850817|23.45877
20250512005950918|23.45877
20250512010050942|23.48618
20250512010151175|23.21216
20250512010251682|23.37653
20250512010351722|23.37653
20250512010451811|23.40396
20250512010552228|23.40396
20250512010652739|23.45877
20250512010752751|23.51361
20250512010852780|23.67816
20250512010959732|23.40396
20250512011145669|23.37653
20250512011245736|23.43137
20250512011345966|23.43137
20250512011446211|23.43137
20250512011546553|23.48618
20250512011646611|23.40396
20250512011747174|23.51361
20250512011847443|23.37653
20250512011947737|23.48618
20250512012047859|23.40396
20250512012148323|23.54102
20250512012248532|22.33737
20250512012348929|23.43137
20250512012448989|23.37653
20250512012549499|23.37653
20250512012649622|23.40396
20250512012750148|23.56845
20250512012850372|23.48618
20250512012950756|23.40396
20250512013050795|23.26694
20250512013151800|23.40396
20250512013251857|23.34915
20250512013351936|23.40396
20250512013451987|23.45877
20250512013552151|23.29437
20250512013652997|23.32175
20250512013753881|23.37653
20250512013853921|23.34915
20250512013953943|23.32175
20250512014053969|23.34915
20250512014154692|23.37653
20250512014254954|23.34915
20250512014355662|23.43137
20250512014455675|23.40396
20250512014555787|23.32175
20250512014655842|23.34915
20250512014755931|23.34915
20250512014855977|23.34915
20250512014956573|23.37653
20250512015056662|23.32175
20250512015156675|23.34915
20250512015256774|23.43137
20250512015356792|23.40396
20250512015456891|23.34915
20250512015556998|23.40396
20250512015657491|23.40396
20250512015757494|23.43137
20250512015857545|23.40396
20250512015957639|23.40396
20250512020058295|23.48618
20250512020158948|23.37653
20250512020258963|23.45877
20250512020359778|23.40396
20250512020459873|23.29437
20250512020559978|23.37653
20250512020700306|23.34915
20250512020800832|23.45877
20250512020901686|23.40396
20250512021001752|23.34915
20250512021101848|23.48618
20250512021201878|23.45877
20250512021302176|23.40396
20250512021402201|23.45877
20250512021502263|23.40396
20250512021602356|23.45877
20250512021702536|24.53058
20250512021802605|23.37653
20250512021902658|23.37653
20250512022002678|23.43137
20250512022102744|23.34915
20250512022202955|23.34915
20250512022303615|23.40396
20250512022403645|23.34915
20250512022503658|23.37653
20250512022603742|23.32175
20250512022703765|23.45877
20250512022803813|23.32175
20250512022903929|23.32175
20250512023004440|23.37653
20250512023104620|23.34915
20250512023204680|23.34915
20250512023304728|23.34915
20250512023405175|23.34915
20250512023505766|23.70563
20250512023605851|23.23956
20250512023705870|23.34915
20250512023805979|23.59586
20250512023905998|23.45877
20250512024006481|23.34915
20250512024106803|23.26694
20250512024207464|23.34915
20250512024307509|23.43137
20250512024407565|23.37653
20250512024507652|23.40396
20250512024608608|23.32175
20250512024708620|23.37653
20250512024808735|23.34915
20250512024908755|23.32175
20250512025009104|23.43137
20250512025109803|23.26694
20250512025209817|23.34915
20250512025309925|23.40396
20250512025410213|23.32175
20250512025510856|22.85645
20250512025610889|23.23956
20250512025710932|23.37653
20250512025811286|23.37653
20250512025911360|23.29437
20250512030011853|23.04794
20250512030111884|23.23956
20250512030212426|23.37653
20250512030312522|23.40396
20250512030412940|23.34915
20250512030512973|23.40396
20250512030613475|23.34915
20250512030713519|23.32175
20250512030814326|23.34915
20250512030914400|23.37653
20250512031026736|23.34915
20250512031210377|23.23956
20250512031310467|23.37653
20250512031410667|23.37653
20250512031510722|23.29437
20250512031611230|23.34915
20250512031711628|23.34915
20250512031811909|23.34915
20250512031912111|23.29437
20250512032012469|23.26694
20250512032112895|23.26694
20250512032213364|23.34915
20250512032313679|23.23956
20250512032414161|23.34915
20250512032514807|23.45877
20250512032614825|23.43137
20250512032714873|23.34915
20250512032815203|23.37653
20250512032915627|23.23956
20250512033015783|23.26694
20250512033115792|23.37653
20250512033216374|23.37653
20250512033316719|23.34915
20250512033416980|23.26694
20250512033517348|23.34915
20250512033617603|23.37653
20250512033717636|23.34915
20250512033818231|23.37653
20250512033918951|23.37653
20250512034019663|23.37653
20250512034119761|23.34915
20250512034219770|23.34915
20250512034319883|23.23956
20250512034419990|23.48618
20250512034520533|23.23956
20250512034620626|23.62329
20250512034720631|23.34915
20250512034820909|23.34915
20250512034920982|23.37653
20250512035021796|23.26694
20250512035121852|23.43137
20250512035222359|23.43137
20250512035322440|23.40396
20250512035422935|23.34915
20250512035523558|23.48618
20250512035623595|23.23956
20250512035723607|23.37653
20250512035823731|23.40396
20250512035923793|23.32175
20250512040024787|23.21216
20250512040124857|23.32175
20250512040225392|23.23956
20250512040325512|23.32175
20250512040426975|23.45877
20250512040527800|23.37653
20250512040627978|23.34915
20250512040728962|23.23956
20250512040829393|23.37653
20250512040929793|23.34915
20250512041029956|23.29437
20250512041130315|23.26694
20250512041230394|23.37653
20250512041330805|23.34915
20250512041430886|23.40396
20250512041530890|23.34915
20250512041630969|23.29437
20250512041730987|22.91116
20250512041831647|23.34915
20250512041931742|23.29437
20250512042031744|23.34915
20250512042131789|23.37653
20250512042231800|23.34915
20250512042331870|23.29437
20250512042431926|23.32175
20250512042531929|23.21216
20250512042632450|23.37653
20250512042732514|23.34915
20250512042832773|23.32175
20250512042932888|23.34915
20250512043033883|23.37653
20250512043133896|23.37653
20250512043233936|23.34915
20250512043333944|23.29437
20250512043433950|23.34915
20250512043533994|23.40396
20250512043634946|23.43137
20250512043735415|23.23956
20250512043835533|23.26694
20250512043935945|23.34915
20250512044035996|23.34915
20250512044136500|23.37653
20250512044236604|23.34915
20250512044336640|23.34915
20250512044436681|23.26694
20250512044536759|23.04794
20250512044636843|23.32175
20250512044736945|23.26694
20250512044836948|23.32175
20250512044937551|23.32175
20250512045037611|23.34915
20250512045137631|23.32175
20250512045237857|23.37653
20250512045337980|23.40396
20250512045438455|23.48618
20250512045538470|23.29437
20250512045638489|23.34915
20250512045738554|23.32175
20250512045838653|23.78799
20250512045939845|23.26694
20250512050039885|23.32175
20250512050139986|23.37653
20250512050240163|23.29437
20250512050340276|23.32175
20250512050440352|23.37653
20250512050540808|23.34915
20250512050640908|23.23956
20250512050741335|23.23956
20250512050841731|23.34915
20250512050941877|23.34915
20250512051053683|23.23956
20250512051153932|23.26694
20250512051253983|23.21216
20250512051354942|23.21216
20250512051454978|23.23956
20250512051555173|22.8291
20250512051655236|23.21216
20250512051755525|23.29437
20250512051855616|23.32175
20250512051955645|23.29437
20250512052055685|23.21216
20250512052155801|23.21216
20250512052255861|23.29437
20250512052355965|23.29437
20250512052455988|23.21216
20250512052556585|23.29437
20250512052656629|22.99319
20250512052756636|23.34915
20250512052856654|23.34915
20250512052956746|23.34915
20250512053056775|23.02057
20250512053156897|23.23956
20250512053256942|23.29437
20250512053357364|23.21216
20250512053457889|22.99319
20250512053557894|23.32175
20250512053657999|23.02057
20250512053758441|23.43137
20250512053858520|23.32175
20250512053958896|23.34915
20250512054058984|23.21216
20250512054158988|23.21216
20250512054259351|22.85645
20250512054359472|23.29437
20250512054459818|23.26694
20250512054559869|23.26694
20250512054659870|23.23956
20250512054759926|23.29437
20250512054859972|23.34915
20250512055000908|23.21216
20250512055100995|23.32175
20250512055200999|23.34915
20250512055301473|23.29437
20250512055401496|23.32175
20250512055501600|23.21216
20250512055601673|23.34915
20250512055701674|23.40396
20250512055802234|23.32175
20250512055902650|23.21216
20250512060002831|22.96585
20250512060102891|23.02057
20250512060202912|23.23956
20250512060302920|23.37653
20250512060402930|23.23956
20250512060503520|23.23956
20250512060603536|23.23956
20250512060703636|23.26694
20250512060803665|23.32175
20250512060903903|23.29437
20250512061003913|23.29437
20250512061103944|23.21216
20250512061204390|23.32175
20250512061304774|23.02057
20250512061404913|23.02057
20250512061505335|23.21216
20250512061605656|22.8291
20250512061705982|22.93848
20250512061806595|23.23956
20250512061906855|22.99319
20250512062006922|23.21216
20250512062107418|23.29437
20250512062207494|23.02057
20250512062307544|23.02057
20250512062407834|22.99319
20250512062507910|22.99319
20250512062607935|23.02057
20250512062708333|23.02057
20250512062808356|22.96585
20250512062908399|22.88382
20250512063008402|23.21216
20250512063108735|22.96585
20250512063208849|23.32175
20250512063308903|23.23956
20250512063409193|23.21216
20250512063509329|23.21216
20250512063609556|23.26694
20250512063709605|23.23956
20250512063809801|23.04794
20250512063909876|23.29437
20250512064009965|23.21216
20250512064110157|23.32175
20250512064210871|22.96585
20250512064310946|23.21216
20250512064411114|22.99319
20250512064511255|23.32175
20250512064611552|23.21216
20250512064711888|22.91116
20250512064811994|22.91116
20250512064912421|22.77438
20250512065012924|22.93848
20250512065112942|23.37653
20250512065213847|23.02057
20250512065313881|23.21216
20250512065413945|23.23956
20250512065514145|23.29437
20250512065614986|23.21216
20250512065715537|23.21216
20250512065815544|23.02057
20250512065915614|22.55582
20250512070015670|23.23956
20250512070115979|22.91116
20250512070216347|22.96585
20250512070317134|22.91116
20250512070417562|22.93848
20250512070518137|23.40396
20250512070618450|22.99319
20250512070718957|22.96585
20250512070818962|22.99319
20250512070919308|22.99319
20250512071019672|23.21216
20250512071120781|23.29437
20250512071220882|23.21216
20250512071320909|23.04794
20250512071420998|23.23956
20250512071521232|23.21216
20250512071621262|23.32175
20250512071721895|23.21216
20250512071821897|22.96585
20250512071921925|23.21216
20250512072021967|23.07532
20250512072121985|23.29437
20250512072222804|22.77438
20250512072322870|23.02057
20250512072422924|23.40396
20250512072522989|23.40396
20250512072623318|23.21216
20250512072723559|23.21216
20250512072823863|22.93848
20250512072923980|23.21216
20250512073024415|23.23956
20250512073124430|23.26694
20250512073224623|23.32175
20250512073324649|23.21216
20250512073424658|23.02057
20250512073524742|23.23956
20250512073624927|23.23956
20250512073725424|23.23956
20250512073825990|23.23956
20250512073926289|23.26694
20250512074026738|22.99319
20250512074126773|23.21216
20250512074226778|23.07532
20250512074326786|23.23956
20250512074426875|23.21216
20250512074526940|22.91116
20250512074627498|23.26694
20250512074727789|23.23956
20250512074827888|23.26694
20250512074927976|23.21216
20250512075028944|23.26694
20250512075128965|23.26694
20250512075228995|23.29437
20250512075329352|23.32175
20250512075429688|23.21216
20250512075529775|23.23956
20250512075629799|23.02057
20250512075729926|23.02057
20250512075830364|23.23956
20250512075930820|23.26694
20250512080030922|23.23956
20250512080130979|22.93848
20250512080231957|23.37653
20250512080331994|23.02057
20250512080432361|23.23956
20250512080532386|23.23956
20250512080632455|23.21216
20250512080732522|23.32175
20250512080832735|23.32175
20250512080932739|23.02057
20250512081032847|23.26694
20250512081132914|23.21216
20250512081232922|23.34915
20250512081332980|23.32175
20250512081433288|23.23956
20250512081533621|23.32175
20250512081633857|23.21216
20250512081733919|23.32175
20250512081833986|23.23956
20250512081934366|23.26694
20250512082034400|23.21216
20250512082134955|23.21216
20250512082235257|23.21216
20250512082335366|23.23956
20250512082435478|23.48618
20250512082535520|23.32175
20250512082635601|22.8291
20250512082735666|23.21216
20250512082835785|23.21216
20250512082935864|23.29437
20250512083035950|23.23956
20250512083136846|23.21216
20250512083236934|23.26694
20250512083337505|23.29437
20250512083437962|23.21216
20250512083537964|23.29437
20250512083638255|23.02057
20250512083738870|22.93848
20250512083838942|23.29437
20250512083939197|23.21216
20250512084039240|23.21216
20250512084139379|23.21216
20250512084239489|23.23956
20250512084339498|23.26694
20250512084439741|23.23956
20250512084539808|23.02057
20250512084639859|23.29437
20250512084739866|23.26694
20250512084839982|23.26694
20250512084940460|22.96585
20250512085040595|23.21216
20250512085140610|23.23956
20250512085240690|22.91116
20250512085340809|24.83395
20250512085440903|23.23956
20250512085540984|23.23956
20250512085640997|23.21216
20250512085741776|23.23956
20250512085841860|23.32175
20250512085941935|23.21216
20250512090042365|23.26694
20250512090142434|23.26694
20250512090242488|23.21216
20250512090342497|23.23956
20250512090442582|23.26694
20250512090542651|23.23956
20250512090643155|23.23956
20250512090743223|23.26694
20250512090843785|23.23956
20250512090943873|23.21216
20250512091044452|23.23956
20250512091146745|23.21216
20250512091246851|22.99319
20250512091346922|23.26694
20250512091446951|23.23956
20250512091547381|23.32175
20250512091647491|23.32175
20250512091747505|23.21216
20250512091847605|23.23956
20250512091947622|22.99319
20250512092047716|23.26694
20250512092147805|23.21216
20250512092247856|23.23956
20250512092347942|23.23956
20250512092447974|23.26694
20250512092548604|23.21216
20250512092648640|23.23956
20250512092748677|22.99319
20250512092848782|22.8291
20250512092948821|23.23956
20250512093048930|23.26694
20250512093148997|23.51361
20250512093249296|23.21216
20250512093349384|23.34915
20250512093449921|23.21216
20250512093549925|23.02057
20250512093650660|22.88382
20250512093750699|22.91116
20250512093851301|23.23956
20250512093951810|23.02057
20250512094051934|23.21216
20250512094152374|23.02057
20250512094252560|23.29437
20250512094352637|23.26694
20250512094453277|23.21216
20250512094553684|23.02057
20250512094653933|23.21216
20250512094753989|23.23956
20250512094854597|22.96585
20250512094954822|22.99319
20250512095054913|22.91116
20250512095154948|23.02057
20250512095255453|23.23956
20250512095355831|23.23956
20250512095455853|23.26694
20250512095555880|23.21216
20250512095655985|23.21216
20250512095756103|22.99319
20250512095856123|23.21216
20250512095956559|23.29437
20250512100056642|23.02057
20250512100156670|23.23956
20250512100256759|19.64389
20250512100356760|23.02057
20250512100456997|23.23956
20250512100557478|23.23956
20250512100657614|23.32175
20250512100757677|23.21216
20250512100857721|23.26694
20250512100957752|23.29437
20250512101057861|23.02057
20250512101157968|23.32175
20250512101258500|23.51361
20250512101358880|23.21216
20250512101458995|23.59586
20250512101559106|23.23956
20250512101659208|23.21216
20250512101759264|23.21216
20250512101859736|23.26694
20250512101959737|22.91116
20250512102059845|23.32175
20250512102200476|23.23956
20250512102300595|23.02057
20250512102400707|23.23956
20250512102500735|23.26694
20250512102601999|23.21216
20250512102702117|23.21216
20250512102802687|23.37653
20250512102902785|23.21216
20250512103002853|23.23956
20250512103102854|23.21216
20250512103202911|23.26694
20250512103302981|23.02057
20250512103403327|23.23956
20250512103503939|23.29437
20250512103603992|23.23956
20250512103704373|23.21216
20250512103804485|23.21216
20250512103904487|23.21216
20250512104005595|22.91116
20250512104105657|23.29437
20250512104205718|23.29437
20250512104305775|23.32175
20250512104406182|23.23956
20250512104506246|23.26694
20250512104606794|23.26694
20250512104706806|23.23956
20250512104807358|22.99319
20250512104907474|23.23956
20250512105007924|23.29437
20250512105107991|23.02057
20250512105208503|23.21216
20250512105308651|23.23956
20250512105409567|23.21216
20250512105509620|23.23956
20250512105609693|23.07532
20250512105709741|23.23956
20250512105810288|23.21216
20250512105910380|23.21216
20250512110010857|23.21216
20250512110110900|23.29437
20250512110211402|23.04794
20250512110311736|23.02057
20250512110411953|23.23956
20250512110512274|23.29437
20250512110612605|23.34915
20250512110712606|23.29437
20250512110813185|23.23956
20250512110913567|23.26694
20250512111013734|23.29437
20250512111113735|23.21216
20250512111214700|23.29437
20250512111314756|23.21216
20250512111414842|22.91116
20250512111514947|23.26694
20250512111615196|23.32175
20250512111715814|23.21216
20250512111815925|23.23956
20250512111915982|23.29437
20250512112015997|22.99319
20250512112116756|23.37653
20250512112216878|23.23956
20250512112316910|23.26694
20250512112416968|23.21216
20250512112516979|23.29437
20250512112617338|23.29437
20250512112717488|23.21216
20250512112817520|23.32175
20250512112917803|23.29437
20250512113017875|23.37653
20250512113117907|23.21216
20250512113217972|23.23956
20250512113317978|23.23956
20250512113418392|23.23956
20250512113518565|23.21216
20250512113618621|23.23956
20250512113718795|23.32175
20250512113818816|23.26694
20250512113918895|23.02057
20250512114018909|23.21216
20250512114119111|23.29437
20250512114219482|23.26694
20250512114319685|23.37653
20250512114419873|23.45877
20250512114519911|23.26694
20250512114619972|23.34915
20250512114720212|23.26694
20250512114820261|23.21216
20250512114920715|23.26694
20250512115020746|23.23956
20250512115120842|22.93848
20250512115220897|23.21216
20250512115321189|23.32175
20250512115421510|23.21216
20250512115521925|23.34915
20250512115621931|23.23956
20250512115721982|22.99319
20250512115822105|23.21216
20250512115922152|23.37653
20250512120022736|23.23956
20250512120122799|23.23956
20250512120222852|23.26694
20250512120322949|23.21216
20250512120423183|23.23956
20250512120523672|23.32175
20250512120623782|23.26694
20250512120723936|23.34915
20250512120823968|23.04794
20250512120924789|23.29437
20250512121024802|23.34915
20250512121124913|23.32175
20250512121224998|23.23956
20250512121325995|23.26694
20250512121426219|23.23956
20250512121526555|23.26694
20250512121626607|23.23956
20250512121726618|23.23956
20250512121826825|23.23956
20250512121926937|23.23956
20250512122026947|23.29437
20250512122127221|23.26694
20250512122227581|23.32175
20250512122327925|23.23956
20250512122428374|23.23956
20250512122528406|23.23956
20250512122628480|23.29437
20250512122728601|23.21216
20250512122828638|23.26694
20250512122928994|23.21216
20250512123029107|22.99319
20250512123129384|23.26694
20250512123229421|23.23956
20250512123329614|23.37653
20250512123429623|22.99319
20250512123529633|23.23956
20250512123629740|23.23956
20250512123729778|23.02057
20250512123829871|23.26694
20250512123929916|22.8291
20250512124030665|23.23956
20250512124130771|23.23956
20250512124230846|23.26694
20250512124330865|23.02057
20250512124430867|23.23956
20250512124530921|22.85645
20250512124630955|23.21216
20250512124731486|23.32175
20250512124831509|23.21216
20250512124931684|23.23956
20250512125031786|23.23956
20250512125131889|22.99319
20250512125231911|23.59586
20250512125332740|23.21216
20250512125432799|23.21216
20250512125532866|23.23956
20250512125632895|23.23956
20250512125733148|23.23956
20250512125833628|23.21216
20250512125933686|23.21216
20250512130033960|23.29437
20250512130134267|23.26694
20250512130234366|23.21216
20250512130334810|23.23956
20250512130434902|23.32175
20250512130535322|22.91116
20250512130635326|23.23956
20250512130735828|23.02057
20250512130835861|23.32175
20250512130936347|23.34915
20250512131036388|23.23956
20250512131136940|23.23956
20250512131241747|23.23956
20250512131341867|22.99319
20250512131441886|23.23956
20250512131541894|23.23956
20250512131641952|23.32175
20250512131742127|23.21216
20250512131842231|23.26694
20250512131942346|23.29437
20250512132042369|23.37653
20250512132142652|23.26694
20250512132242742|23.21216
20250512132342747|23.21216
20250512132442795|23.23956
20250512132542900|23.23956
20250512132642954|23.23956
20250512132743352|23.23956
20250512132843480|23.32175
20250512132943492|23.26694
20250512133043601|23.21216
20250512133143675|22.88382
20250512133243742|22.99319
20250512133343861|23.26694
20250512133443920|23.21216
20250512133544173|23.40396
20250512133644187|23.21216
20250512133744810|22.96585
20250512133844876|23.23956
20250512133944885|23.26694
20250512134044966|23.02057
20250512134144996|23.23956
20250512134245515|23.21216
20250512134345521|23.21216
20250512134445786|23.23956
20250512134545899|23.21216
20250512134645951|23.26694
20250512134746107|23.21216
20250512134846111|23.23956
20250512134946191|23.26694
20250512135046798|23.23956
20250512135146908|23.21216
20250512135246970|23.26694
20250512135347794|23.45877
20250512135447880|23.21216
20250512135547932|23.23956
20250512135648487|23.23956
20250512135748760|23.26694
20250512135848875|23.23956
20250512135948987|23.21216
20250512140049321|23.21216
20250512140149396|23.02057
20250512140249878|23.02057
20250512140349920|23.23956
20250512140449978|22.99319
20250512140550468|23.07532
20250512140650535|23.26694
20250512140750818|23.21216
20250512140850940|23.23956
20250512140950991|23.23956
20250512141051528|23.23956
20250512141151645|23.23956
20250512141251750|23.02057
20250512141351860|23.23956
20250512141451907|23.21216
20250512141551914|22.99319
20250512141652883|23.23956
20250512141752896|23.23956
20250512141852905|22.91116
20250512141952949|23.23956
20250512142053258|23.21216
20250512142153358|23.34915
20250512142253815|23.34915
20250512142353857|23.02057
20250512142453978|23.23956
20250512142554199|23.21216
20250512142654882|23.23956
20250512142754936|22.99319
20250512142855510|23.21216
20250512142955609|23.21216
20250512143056493|23.26694
20250512143156551|23.02057
20250512143256611|23.21216
20250512143356674|23.29437
20250512143457168|23.32175
20250512143557957|23.21216
20250512143658713|23.21216
20250512143758755|23.23956
20250512143858837|23.04794
20250512143958945|23.21216
20250512144059170|23.21216
20250512144159662|23.21216
20250512144259760|23.21216
20250512144359767|23.21216
20250512144459961|23.23956
20250512144600818|23.23956
20250512144700850|23.21216
20250512144800935|22.99319
20250512144900990|23.23956
20250512145001615|23.32175
20250512145101700|22.99319
20250512145201722|23.02057
20250512145301933|23.21216
20250512145401998|23.21216
20250512145502443|23.02057
20250512145602973|23.21216
20250512145703195|23.23956
20250512145803728|23.21216
20250512145903852|23.23956
20250512150003921|23.32175
20250512150103964|23.26694
20250512150203987|23.23956
20250512150304458|23.40396
20250512150404477|23.32175
20250512150504965|23.48618
20250512150604993|23.26694
20250512150705530|23.37653
20250512150805614|22.99319
20250512150906279|23.21216
20250512151006379|22.99319
20250512151106549|22.8291
20250512151206782|23.04794
20250512151308691|23.29437
20250512151408730|23.21216
20250512151508813|22.99319
20250512151608916|23.21216
20250512151708974|23.21216
20250512151809343|23.34915
20250512151909397|23.04794
20250512152009477|23.23956
20250512152109942|22.99319
20250512152210353|22.85645
20250512152310953|23.21216
20250512152410958|23.26694
20250512152511401|23.02057
20250512152611402|23.04794
20250512152711767|23.32175
20250512152811884|23.04794
20250512152911886|23.32175
20250512153011965|23.32175
20250512153112723|23.23956
20250512153212767|23.02057
20250512153312886|23.02057
20250512153412992|23.21216
20250512153513101|23.21216
20250512153613903|23.29437
20250512153713988|23.21216
20250512153814369|23.40396
20250512153914393|23.67816
20250512154014760|23.23956
20250512154114780|23.26694
20250512154214816|23.65073
20250512154314862|23.04794
20250512154414959|23.21216
20250512154514984|23.04794
20250512154615318|23.23956
20250512154715899|23.21216
20250512154815926|23.26694
20250512154915999|23.32175
20250512155016591|23.21216
20250512155116599|23.21216
20250512155216713|23.21216
20250512155316743|23.34915
20250512155416974|22.44656
20250512155517103|23.29437
20250512155617522|23.02057
20250512155717631|23.02057
20250512155818460|23.23956
20250512155918507|23.04794
20250512160018566|23.51361
20250512160118615|23.21216
20250512160219905|23.21216
20250512160319977|23.26694
20250512160420875|23.23956
20250512160520905|22.96585
20250512160620975|23.21216
20250512160720981|23.21216
20250512160821580|23.23956
20250512160921777|23.21216
20250512161021835|23.21216
20250512161121893|23.21216
20250512161222383|22.88382
20250512161322752|23.21216
20250512161422756|23.04794
20250512161522770|23.21216
20250512161622927|23.23956
20250512161722992|23.23956
20250512161823725|23.23956
20250512161923760|23.29437
20250512162023768|23.23956
20250512162123925|23.02057
20250512162223940|23.21216
20250512162324904|23.21216
20250512162424933|24.61328
20250512162524954|23.21216
20250512162625338|23.23956
20250512162725575|23.21216
20250512162825638|23.21216
20250512162925653|23.23956
20250512163025674|23.21216
20250512163125763|23.02057
20250512163225789|23.23956
20250512163325907|23.21216
20250512163425970|23.23956
20250512163526297|23.26694
20250512163626826|23.23956
20250512163726842|22.99319
20250512163826920|23.23956
20250512163927265|23.23956
20250512164027280|23.21216
20250512164127853|23.21216
20250512164227858|23.23956
20250512164328416|23.21216
20250512164428482|22.88382
20250512164528988|23.21216
20250512164629665|23.02057
20250512164729676|23.02057
20250512164829678|23.21216
20250512164930261|23.37653
20250512165030356|23.21216
20250512165130859|23.23956
20250512165230948|23.29437
20250512165331461|23.21216
20250512165431531|23.21216
20250512165532981|23.21216
20250512165633426|23.23956
20250512165733513|23.34915
20250512165833530|23.21216
20250512165933610|22.99319
20250512170033630|23.07532
20250512170133995|23.21216
20250512170234721|23.07532
20250512170334726|23.21216
20250512170434728|23.21216
20250512170535242|23.02057
20250512170635920|23.29437
20250512170735960|23.23956
20250512170835990|23.04794
20250512170936683|23.21216
20250512171036801|23.21216
20250512171137231|23.26694
20250512171237270|23.21216
20250512171335721|23.23956
20250512171435843|23.32175
20250512171535902|23.21216
20250512171635909|23.21216
20250512171735920|23.23956
20250512171836182|23.21216
20250512171936236|22.88382
20250512172036635|23.04794
20250512172136669|23.26694
20250512172236985|23.21216
20250512172337711|23.29437
20250512172437759|23.26694
20250512172537845|23.21216
20250512172637951|22.80173
20250512172737973|23.21216
20250512172838266|23.02057
20250512172938369|23.21216
20250512173038400|23.40396
20250512173138433|23.21216
20250512173238522|23.45877
20250512173338533|23.21216
20250512173438757|23.23956
20250512173538771|23.23956
20250512173639243|23.21216
20250512173739246|23.04794
20250512173839806|23.48618
20250512173939904|23.21216
20250512174040326|23.21216
20250512174140386|23.37653
20250512174240825|23.21216
20250512174340856|23.02057
20250512174441318|22.99319
20250512174541985|23.21216
20250512174642318|23.04794
20250512174742370|22.99319
20250512174842413|23.02057
20250512174942500|22.99319
20250512175042940|23.02057
20250512175142998|23.04794
20250512175243478|23.23956
20250512175343948|22.96585
20250512175443988|23.29437
20250512175544296|22.99319
20250512175644590|23.21216
20250512175744678|23.78799
20250512175845104|22.99319
20250512175945790|23.21216
20250512180045877|22.99319
20250512180145910|23.02057
20250512180246153|23.02057
20250512180346716|23.21216
20250512180446826|22.99319
20250512180546855|23.23956
20250512180647271|23.29437
20250512180747824|23.34915
20250512180847917|23.02057
20250512180948279|23.21216
20250512181048341|23.04794
20250512181148886|23.23956
20250512181248979|23.21216
20250512181349621|23.02057
20250512181449667|23.02057
20250512181549739|22.99319
20250512181649781|23.02057
20250512181749789|23.21216
20250512181849846|23.21216
20250512181949908|23.23956
20250512182049915|23.02057
20250512182149970|22.99319
20250512182250682|23.02057
20250512182350778|22.99319
20250512182450853|22.99319
20250512182550975|22.96585
20250512182651388|22.93848
20250512182751406|22.93848
20250512182851836|23.02057
20250512182951895|22.96585
20250512183052295|23.21216
20250512183152687|23.02057
20250512183252697|22.91116
20250512183352776|22.99319
20250512183452927|23.02057
20250512183552973|22.91116
20250512183653419|22.77438
20250512183753534|22.99319
20250512183853608|22.91116
20250512183953718|22.91116
20250512184053758|22.99319
20250512184154869|22.99319
20250512184254926|22.99319
20250512184354927|22.93848
20250512184454937|22.93848
20250512184554972|22.91116
20250512184654991|22.71976
20250512184755737|23.21216
20250512184855940|23.02057
20250512184955999|22.93848
20250512185056379|22.91116
20250512185156403|22.99319
20250512185256494|22.96585
20250512185356513|22.91116
20250512185456636|22.99319
20250512185556784|22.91116
20250512185656835|22.93848
20250512185756934|22.88382
20250512185856977|22.91116
20250512185957602|22.91116
20250512190057706|22.99319
20250512190157920|22.91116
20250512190258306|22.91116
20250512190358987|22.91116
20250512190459796|22.85645
20250512190559863|22.91116
20250512190659981|22.93848
20250512190800809|22.93848
20250512190900865|22.77438
20250512191000871|22.96585
20250512191100957|23.07532
20250512191201556|22.96585
20250512191301645|22.88382
20250512191402705|22.91116
20250512191502755|23.02057
20250512191602859|22.96585
20250512191702872|23.81543
20250512191802930|22.91116
20250512191903557|22.85645
20250512192003630|22.91116
20250512192103738|22.96585
20250512192203761|22.93848
20250512192303865|22.88382
20250512192403908|22.96585
20250512192504295|22.91116
20250512192604850|22.99319
20250512192704939|22.88382
20250512192804981|22.91116
20250512192905303|22.99319
20250512193005363|22.99319
20250512193105760|22.91116
20250512193205804|22.91116
20250512193305874|22.8291
20250512193405902|22.93848
20250512193505903|23.21216
20250512193606119|22.99319
20250512193706458|22.88382
20250512193806809|22.88382
20250512193906960|22.99319
20250512194007264|22.50116
20250512194107416|23.02057
20250512194207483|22.8291
20250512194307858|22.96585
20250512194407919|22.93848
20250512194508312|22.99319
20250512194608824|22.88382
20250512194708845|22.91116
20250512194808884|22.88382
20250512194909280|22.85645
20250512195009347|22.91116
20250512195109743|22.91116
20250512195209760|22.99319
20250512195310226|22.91116
20250512195410940|22.96585
20250512195511403|22.99319
20250512195611494|22.88382
20250512195711555|22.99319
20250512195811915|22.93848
20250512195912373|22.93848
20250512200012983|22.93848
20250512200112999|22.91116
20250512200213275|22.88382
20250512200313897|22.88382
20250512200413902|22.91116
20250512200514258|22.91116
20250512200614548|22.88382
20250512200714829|23.23956
20250512200814921|22.88382
20250512200914953|22.88382
20250512201015329|22.99319
20250512201115643|22.91116
20250512201215978|22.99319
20250512201316350|22.88382
20250512201416366|22.96585
20250512201516388|23.21216
20250512201616483|22.99319
20250512201716606|22.96585
20250512201816832|22.85645
20250512201916851|22.96585
20250512202016900|22.99319
20250512202116986|22.77438
20250512202217166|22.99319
20250512202317231|22.91116
20250512202417256|22.91116
20250512202517422|22.85645
20250512202617512|22.99319
20250512202717539|22.99319
20250512202817642|22.99319
20250512202917679|22.91116
20250512203017719|22.93848
20250512203117812|22.91116
20250512203217869|22.85645
20250512203317944|22.99319
20250512203418266|22.93848
20250512203518319|23.02057
20250512203618386|22.91116
20250512203718400|22.91116
20250512203818520|22.99319
20250512203918541|22.91116
20250512204018882|22.93848
20250512204118908|23.02057
20250512204218982|22.88382
20250512204319483|22.91116
20250512204419991|22.91116
20250512204520224|23.02057
20250512204620267|23.26694
20250512204720694|22.96585
20250512204820739|24.94443
20250512204920842|22.99319
20250512205020898|22.88382
20250512205121138|23.02057
20250512205221768|22.91116
20250512205321810|22.91116
20250512205421872|22.91116
20250512205521910|22.99319
20250512205622296|22.91116
20250512205722665|22.99319
20250512205822754|22.96585
20250512205922860|22.91116
20250512210023489|22.91116
20250512210123531|22.91116
20250512210223612|22.91116
20250512210323617|22.91116
20250512210423645|23.04794
20250512210523741|22.99319
20250512210624731|22.88382
20250512210724806|22.96585
20250512210825381|23.32175
20250512210925775|22.91116
20250512211025967|23.02057
20250512211125970|22.88382
20250512211226545|22.96585
20250512211326613|22.88382
20250512211430719|22.88382
20250512211530797|22.85645
20250512211630950|23.23956
20250512211731632|22.93848
20250512211831964|22.91116
20250512211932964|22.91116
20250512212032972|22.93848
20250512212133258|22.93848
20250512212233935|22.99319
20250512212334382|22.93848
20250512212434762|22.91116
20250512212534816|22.99319
20250512212634880|22.91116
20250512212734996|22.66507
20250512212835253|22.91116
20250512212935816|22.99319
20250512213035929|23.02057
20250512213135988|22.93848
20250512213236987|22.91116
20250512213337143|22.96585
20250512213437630|22.99319
20250512213537634|22.88382
20250512213637725|23.32175
20250512213737732|22.91116
20250512213837792|22.91116
20250512213937866|22.8291
20250512214037914|22.93848
20250512214138281|22.91116
20250512214238330|22.91116
20250512214338773|22.88382
20250512214438852|22.88382
20250512214538971|23.02057
20250512214639298|22.96585
20250512214739349|22.91116
20250512214839355|22.91116
20250512214939526|22.85645
20250512215039534|22.93848
20250512215139781|22.93848
20250512215239795|22.93848
20250512215339863|22.91116
20250512215439911|22.93848
20250512215539939|23.21216
20250512215639983|23.21216
20250512215740648|22.93848
20250512215840674|22.99319
20250512215940734|22.91116
20250512220040969|22.93848
20250512220141668|22.93848
20250512220241693|22.77438
20250512220341766|22.69244
20250512220441806|22.91116
20250512220542303|22.91116
20250512220642505|22.91116
20250512220742591|22.91116
20250512220842656|22.91116
20250512220943751|22.91116
20250512221043755|22.8291
20250512221143810|22.8291
20250512221243841|22.91116
20250512221344753|22.93848
20250512221444851|22.8291
20250512221544861|22.8291
20250512221644965|22.88382
20250512221744991|22.91116
20250512221845101|22.77438
20250512221945430|22.91116
20250512222045538|22.91116
20250512222145608|22.93848
20250512222245659|22.91116
20250512222345737|22.85645
20250512222445779|22.8291
20250512222545808|22.99319
20250512222645913|22.88382
20250512222745944|22.91116
20250512222846420|22.88382
20250512222946679|22.88382
20250512223046739|22.91116
20250512223146891|22.91116
20250512223246937|22.8291
20250512223346957|23.70563
20250512223447354|22.93848
20250512223547397|23.78799
20250512223647514|22.93848
20250512223747577|23.23956
20250512223847646|22.96585
20250512223947673|22.85645
20250512224047816|22.93848
20250512224147919|22.5285
20250512224247974|22.77438
20250512224348746|22.99319
20250512224448864|22.96585
20250512224548908|22.99319
20250512224649315|23.02057
20250512224749709|22.88382
20250512224849737|22.99319
20250512224949883|22.91116
20250512225049995|22.88382
20250512225150864|23.21216
20250512225250948|23.29437
20250512225351318|22.99319
20250512225451398|22.31006
20250512225551555|22.85645
20250512225651671|22.91116
20250512225751945|23.04794
20250512225852415|22.85645
20250512225952480|22.88382
20250512230052507|22.91116
20250512230152515|22.96585
20250512230252598|22.91116
20250512230352656|22.96585
20250512230452905|22.91116
20250512230552952|23.26694
20250512230653434|22.96585
20250512230753478|22.8291
20250512230854481|22.91116
20250512230954538|22.91116
20250512231054648|22.85645
20250512231154741|22.93848
20250512231254863|23.02057
20250512231354876|22.88382
20250512231458686|22.63779
20250512231558795|22.91116
20250512231658959|22.91116
20250512231759421|22.91116
20250512231859827|22.91116
20250512231959880|23.02057
20250512232059943|22.88382
20250512232159977|22.91116
20250512232300771|22.91116
20250512232400847|22.96585
20250512232500880|22.91116
20250512232600995|22.91116
20250512232700997|22.91116
20250512232801934|22.91116
20250512232901980|22.93848
20250512233002361|22.91116
20250512233102368|22.99319
20250512233202477|22.91116
20250512233302541|22.88382
20250512233402771|22.93848
20250512233502842|22.88382
20250512233602965|22.85645
20250512233703281|22.88382
20250512233803386|22.88382
20250512233903539|23.23956
20250512234003604|22.88382
20250512234103656|22.8291
20250512234203745|22.96585
20250512234303984|22.91116
20250512234404246|22.91116
20250512234504598|22.91116
20250512234604665|22.91116
20250512234704746|22.91116
20250512234804809|22.58313
20250512234904888|22.88382
20250512235004949|22.91116
20250512235105582|23.02057
20250512235205619|22.55582
20250512235305659|22.85645
20250512235405762|22.91116
20250512235505806|22.8291
20250512235605815|22.69244
20250512235705874|22.91116
20250512235805941|22.93848
20250512235906360|23.21216