20250511000024684|23.54102
20250511000124743|23.51361
20250511000224778|23.48618
20250511000324854|23.37653
20250511000424942|23.48618
20250511000525969|23.56845
20250511000626221|23.48618
20250511000726362|23.32175
20250511000826443|23.51361
20250511000926494|23.45877
20250511001026510|23.37653
20250511001126853|23.40396
20250511001226940|23.45877
20250511001327634|23.43137
20250511001427740|23.45877
20250511001527879|23.62329
20250511001627914|23.45877
20250511001727916|23.54102
20250511001827982|23.45877
20250511001927988|23.29437
20250511002028192|23.40396
20250511002128742|23.48618
20250511002228935|23.48618
20250511002329377|23.45877
20250511002429709|23.48618
20250511002529996|23.45877
20250511002630493|23.48618
20250511002730553|23.48618
20250511002830629|23.48618
20250511002930646|23.45877
20250511003030694|23.48618
20250511003130763|23.48618
20250511003230795|23.45877
20250511003330878|23.43137
20250511003430922|23.45877
20250511003530947|23.45877
20250511003631477|23.40396
20250511003731784|23.40396
20250511003831873|23.48618
20250511003931939|23.48618
20250511004031993|23.45877
20250511004132699|23.56845
20250511004232717|23.45877
20250511004332742|23.48618
20250511004432858|23.40396
20250511004532875|23.48618
20250511004632976|23.48618
20250511004733380|23.43137
20250511004833890|23.40396
20250511004933916|23.40396
20250511005033968|23.45877
20250511005134382|23.37653
20250511005234881|23.67816
20250511005334984|23.45877
20250511005435723|23.45877
20250511005535724|23.45877
20250511005635958|23.45877
20250511005736542|23.45877
20250511005836564|23.45877
20250511005936647|23.40396
20250511010036904|23.48618
20250511010136939|23.45877
20250511010236978|23.67816
20250511010337612|23.48618
20250511010440724|23.56845
20250511010629821|23.40396
20250511010729847|23.37653
20250511010830103|23.40396
20250511010930284|23.45877
20250511011030654|23.34915
20250511011130976|23.48618
20250511011231255|23.51361
20250511011331350|23.48618
20250511011431783|23.54102
20250511011531878|23.81543
20250511011632322|23.48618
20250511011732966|23.67816
20250511011832985|23.48618
20250511011933368|23.45877
20250511012033391|23.54102
20250511012133777|23.48618
20250511012234314|23.48618
20250511012334371|23.51361
20250511012434538|23.48618
20250511012534945|23.48618
20250511012635927|23.48618
20250511012736154|23.45877
20250511012836319|23.45877
20250511012936842|23.48618
20250511013036905|23.45877
20250511013136953|23.54102
20250511013237254|23.45877
20250511013337713|23.81543
20250511013437847|23.48618
20250511013537967|23.40396
20250511013638466|23.40396
20250511013738621|23.45877
20250511013838636|23.45877
20250511013938658|23.62329
20250511014038669|23.45877
20250511014138753|23.45877
20250511014238780|23.92529
20250511014338874|23.45877
20250511014438918|23.40396
20250511014539450|23.56845
20250511014639523|23.54102
20250511014739769|23.48618
20250511014839805|23.37653
20250511014940740|23.59586
20250511015040775|23.45877
20250511015141267|23.51361
20250511015241549|22.99319
20250511015341794|23.92529
20250511015441855|23.62329
20250511015542419|23.48618
20250511015642472|23.45877
20250511015743178|23.48618
20250511015843474|23.59586
20250511015943537|23.48618
20250511020043780|23.54102
20250511020144709|23.56845
20250511020244752|23.45877
20250511020344825|23.59586
20250511020444913|23.48618
20250511020544939|23.51361
20250511020644943|23.45877
20250511020744987|23.48618
20250511020845607|23.45877
20250511020945659|23.43137
20250511021045935|23.48618
20250511021145958|23.23956
20250511021246186|23.45877
20250511021346805|23.48618
20250511021446809|23.43137
20250511021546857|23.43137
20250511021646860|23.45877
20250511021746892|23.48618
20250511021846974|23.40396
20250511021947735|23.40396
20250511022047760|23.48618
20250511022147771|23.48618
20250511022247849|23.43137
20250511022347915|23.45877
20250511022447917|23.45877
20250511022547975|23.32175
20250511022647980|23.45877
20250511022748404|23.43137
20250511022848531|23.02057
20250511022948994|23.48618
20250511023049411|23.45877
20250511023149649|23.48618
20250511023249772|23.48618
20250511023349792|23.37653
20250511023449897|23.43137
20250511023549943|23.45877
20250511023649974|23.54102
20250511023750699|23.45877
20250511023850745|23.45877
20250511023950965|23.51361
20250511024051585|23.45877
20250511024151646|23.56845
20250511024251733|23.40396
20250511024351758|22.63779
20250511024451854|23.43137
20250511024551884|23.43137
20250511024651937|23.43137
20250511024752301|23.45877
20250511024852462|22.96585
20250511024952517|23.48618
20250511025052963|23.45877
20250511025152987|23.37653
20250511025253482|23.45877
20250511025353525|23.48618
20250511025454105|23.45877
20250511025554428|23.45877
20250511025654587|23.40396
20250511025754693|23.45877
20250511025855120|23.51361
20250511025955366|23.45877
20250511030055625|23.45877
20250511030155652|23.45877
20250511030255871|23.45877
20250511030355932|23.43137
20250511030506718|23.48618
20250511030650396|23.34915
20250511030750842|23.59586
20250511030850850|23.40396
20250511030950905|23.48618
20250511031051285|23.37653
20250511031151359|23.40396
20250511031251924|23.51361
20250511031351941|23.56845
20250511031452513|23.45877
20250511031552628|23.43137
20250511031653807|23.48618
20250511031753897|23.40396
20250511031854133|23.45877
20250511031954777|23.45877
20250511032054836|23.45877
20250511032154908|23.40396
20250511032254997|23.45877
20250511032354998|23.40396
20250511032455443|23.48618
20250511032555567|23.54102
20250511032656152|23.40396
20250511032756753|23.29437
20250511032856829|23.45877
20250511032956895|23.45877
20250511033056911|23.34915
20250511033156988|23.37653
20250511033257767|23.37653
20250511033357883|23.48618
20250511033457991|23.45877
20250511033558366|23.45877
20250511033658389|23.40396
20250511033758723|23.37653
20250511033858781|23.43137
20250511033958801|23.40396
20250511034058893|23.43137
20250511034158986|23.45877
20250511034259270|23.40396
20250511034359666|23.40396
20250511034459770|23.32175
20250511034559922|23.43137
20250511034659970|23.45877
20250511034800494|23.45877
20250511034900516|23.56845
20250511035000757|23.43137
20250511035100845|23.48618
20250511035200880|23.45877
20250511035300898|23.23956
20250511035401206|23.45877
20250511035501567|23.43137
20250511035601856|23.37653
20250511035701974|23.40396
20250511035802531|23.45877
20250511035902614|23.59586
20250511040002621|23.23956
20250511040102676|23.43137
20250511040202743|23.43137
20250511040302775|23.40396
20250511040402858|23.56845
20250511040502886|23.45877
20250511040603868|23.45877
20250511040703876|23.40396
20250511040804487|23.43137
20250511040904703|23.40396
20250511041005985|23.45877
20250511041106361|23.51361
20250511041206743|23.45877
20250511041306762|23.48618
20250511041406855|23.43137
20250511041506876|23.45877
20250511041606972|23.37653
20250511041707923|23.45877
20250511041808290|23.37653
20250511041908995|23.43137
20250511042009923|23.48618
20250511042110313|23.43137
20250511042210753|23.45877
20250511042310767|23.40396
20250511042410875|23.43137
20250511042510904|23.48618
20250511042610986|23.45877
20250511042711485|23.40396
20250511042811620|23.32175
20250511042911628|23.29437
20250511043011676|23.48618
20250511043111727|23.34915
20250511043211815|23.37653
20250511043311925|23.43137
20250511043412383|23.37653
20250511043512398|23.48618
20250511043612980|23.56845
20250511043713534|23.37653
20250511043813581|23.34915
20250511043913659|23.45877
20250511044014178|23.62329
20250511044114231|23.37653
20250511044214923|23.45877
20250511044314955|23.56845
20250511044415574|23.45877
20250511044515979|23.67816
20250511044616222|23.43137
20250511044716963|23.37653
20250511044817315|23.43137
20250511044917465|22.8291
20250511045017577|23.62329
20250511045117623|23.48618
20250511045218659|23.40396
20250511045318780|23.45877
20250511045419311|23.37653
20250511045519792|23.51361
20250511045620885|23.45877
20250511045720917|23.37653
20250511045820933|23.43137
20250511045920979|23.45877
20250511050021155|23.56845
20250511050121165|23.40396
20250511050221720|23.45877
20250511050321944|23.45877
20250511050422283|23.45877
20250511050532706|23.56845
20250511050632722|23.48618
20250511050732750|23.37653
20250511050832866|23.56845
20250511050932913|23.92529
20250511051032939|23.51361
20250511051133559|23.45877
20250511051233607|23.45877
20250511051333846|23.48618
20250511051433886|23.48618
20250511051533938|23.32175
20250511051634611|23.45877
20250511051734729|23.48618
20250511051834740|23.45877
20250511051934777|23.51361
20250511052034844|23.48618
20250511052134967|23.48618
20250511052235265|23.45877
20250511052335783|24.00769
20250511052435843|23.34915
20250511052535894|23.45877
20250511052636779|23.43137
20250511052736816|23.45877
20250511052836822|23.37653
20250511052936931|23.45877
20250511053036961|23.40396
20250511053137377|23.59586
20250511053237427|23.45877
20250511053337513|23.40396
20250511053437801|23.45877
20250511053537816|23.45877
20250511053638273|23.45877
20250511053738550|23.32175
20250511053838827|23.37653
20250511053938906|23.32175
20250511054039316|23.40396
20250511054139399|23.45877
20250511054239800|23.40396
20250511054339955|23.43137
20250511054440306|23.45877
20250511054540742|22.77438
20250511054640802|23.48618
20250511054740841|23.45877
20250511054841367|23.56845
20250511054941682|23.43137
20250511055041837|23.34915
20250511055141931|23.45877
20250511055242325|23.34915
20250511055342348|23.21216
20250511055442814|23.45877
20250511055542950|23.67816
20250511055643303|23.43137
20250511055743733|23.43137
20250511055843869|23.45877
20250511055943936|23.45877
20250511060044359|22.8291
20250511060144717|23.34915
20250511060244872|23.40396
20250511060344919|23.43137
20250511060445399|23.40396
20250511060545608|23.40396
20250511060645643|23.37653
20250511060745729|22.22821
20250511060845732|23.37653
20250511060945844|23.43137
20250511061045859|23.21216
20250511061145901|23.45877
20250511061246713|23.45877
20250511061346780|23.43137
20250511061446863|23.45877
20250511061546915|23.48618
20250511061646952|24.06271
20250511061747748|23.40396
20250511061847866|23.43137
20250511061947981|23.45877
20250511062048299|23.40396
20250511062148892|23.37653
20250511062248932|23.37653
20250511062348970|23.45877
20250511062449835|23.43137
20250511062549892|23.43137
20250511062649951|23.34915
20250511062750696|23.32175
20250511062850730|23.43137
20250511062950739|23.70563
20250511063050793|23.48618
20250511063150849|23.37653
20250511063250947|23.45877
20250511063351142|23.45877
20250511063451242|23.34915
20250511063551715|23.48618
20250511063651739|23.45877
20250511063751856|23.51361
20250511063851897|23.37653
20250511063951983|23.45877
20250511064052638|23.43137
20250511064152800|23.40396
20250511064252813|23.56845
20250511064352885|23.37653
20250511064452963|23.21216
20250511064552979|23.34915
20250511064653454|23.43137
20250511064753492|23.45877
20250511064853602|23.56845
20250511064953665|23.43137
20250511065053666|23.45877
20250511065154242|23.48618
20250511065254358|23.45877
20250511065354805|23.48618
20250511065454868|23.45877
20250511065555368|23.45877
20250511065655402|23.37653
20250511065755925|23.48618
20250511065855996|23.56845
20250511065956566|23.45877
20250511070056625|23.37653
20250511070157123|23.45877
20250511070257325|23.45877
20250511070357717|23.40396
20250511070457782|23.43137
20250511070559701|23.48618
20250511070659761|23.43137
20250511070759788|23.48618
20250511070859810|23.45877
20250511070959891|23.48618
20250511071100945|23.40396
20250511071201385|23.37653
20250511071301407|23.37653
20250511071401628|23.48618
20250511071501672|23.51361
20250511071601780|23.34915
20250511071701809|23.34915
20250511071801919|23.40396
20250511071901946|23.48618
20250511072002612|23.51361
20250511072102675|23.37653
20250511072202887|23.56845
20250511072302997|23.37653
20250511072403709|23.45877
20250511072503728|23.37653
20250511072603738|23.43137
20250511072703849|23.40396
20250511072803855|23.40396
20250511072904688|23.45877
20250511073004887|23.48618
20250511073105231|23.48618
20250511073205583|23.40396
20250511073305707|23.29437
20250511073405779|23.45877
20250511073506169|23.40396
20250511073606517|23.43137
20250511073706655|23.45877
20250511073806819|23.45877
20250511073906972|22.20093
20250511074006976|23.48618
20250511074107737|23.45877
20250511074207845|23.45877
20250511074308249|23.40396
20250511074408858|23.43137
20250511074508932|23.37653
20250511074608955|23.34915
20250511074709681|23.40396
20250511074809752|23.43137
20250511074909808|23.45877
20250511075009818|23.32175
20250511075109894|23.45877
20250511075209917|23.43137
20250511075310302|23.40396
20250511075410359|23.56845
20250511075510368|23.45877
20250511075610375|23.37653
20250511075710404|23.34915
20250511075810475|23.45877
20250511075910480|23.40396
20250511080010918|23.45877
20250511080111661|23.56845
20250511080211737|23.51361
20250511080311764|23.34915
20250511080411855|23.48618
20250511080511944|23.45877
20250511080611979|23.43137
20250511080712838|23.34915
20250511080813632|23.48618
20250511080913678|23.48618
20250511081014166|23.48618
20250511081114920|22.88382
20250511081214985|23.48618
20250511081315520|23.29437
20250511081415639|23.43137
20250511081515657|23.51361
20250511081615984|23.51361
20250511081716700|23.40396
20250511081816724|23.51361
20250511081916806|23.45877
20250511082017190|20.45877
20250511082117229|23.45877
20250511082217796|23.40396
20250511082317905|23.45877
20250511082418353|23.37653
20250511082518885|23.56845
20250511082618895|23.45877
20250511082718970|23.56845
20250511082819479|23.34915
20250511082919519|23.48618
20250511083020351|23.48618
20250511083120859|23.45877
20250511083220895|23.48618
20250511083321176|23.54102
20250511083421228|23.45877
20250511083521985|23.45877
20250511083622403|23.45877
20250511083722492|23.45877
20250511083822505|23.45877
20250511083922608|23.56845
20250511084023361|23.43137
20250511084123367|23.48618
20250511084223554|23.56845
20250511084323763|23.56845
20250511084424161|23.32175
20250511084524658|23.48618
20250511084624758|23.45877
20250511084724970|23.45877
20250511084825351|23.45877
20250511084925543|23.34915
20250511085026194|23.45877
20250511085126262|23.45877
20250511085226608|23.48618
20250511085326637|23.51361
20250511085427245|23.48618
20250511085527911|23.51361
20250511085627967|23.73306
20250511085728695|23.45877
20250511085828719|23.40396
20250511085928776|23.59586
20250511090029129|23.45877
20250511090129135|23.54102
20250511090229719|23.29437
20250511090329729|23.54102
20250511090430308|23.45877
20250511090530492|23.45877
20250511090626743|23.51361
20250511090726745|23.45877
20250511090826775|23.48618
20250511090926815|23.45877
20250511091026915|23.43137
20250511091127221|23.45877
20250511091227716|23.45877
20250511091327844|23.48618
20250511091427852|23.45877
20250511091527940|23.43137
20250511091627956|23.45877
20250511091728625|23.45877
20250511091828672|23.45877
20250511091929442|23.37653
20250511092029550|23.45877
20250511092129814|23.45877
20250511092229924|23.54102
20250511092330378|23.45877
20250511092430394|23.62329
20250511092531506|23.48618
20250511092631608|23.48618
20250511092731750|23.45877
20250511092831809|23.45877
20250511092931980|23.37653
20250511093032490|23.45877
20250511093132993|23.48618
20250511093233987|23.45877
20250511093334585|23.56845
20250511093434735|23.48618
20250511093534823|23.48618
20250511093634919|23.48618
20250511093734962|23.45877
20250511093835609|23.37653
20250511093935635|23.45877
20250511094035813|23.51361
20250511094136811|23.56845
20250511094236843|23.29437
20250511094336950|23.48618
20250511094437395|23.45877
20250511094537476|23.48618
20250511094637488|23.43137
20250511094738272|23.56845
20250511094838914|23.45877
20250511094938973|23.45877
20250511095039559|23.51361
20250511095139604|23.51361
20250511095239672|23.45877
20250511095339727|23.78799
20250511095439747|23.48618
20250511095540195|23.32175
20250511095640224|23.45877
20250511095740694|23.32175
20250511095840721|23.45877
20250511095941267|23.48618
20250511100041366|23.48618
20250511100141796|23.48618
20250511100241884|23.32175
20250511100342287|23.34915
20250511100442705|23.56845
20250511100542761|23.56845
20250511100642766|23.48618
20250511100742913|23.48618
20250511100843125|23.65073
20250511100943341|23.32175
20250511101043393|23.45877
20250511101143533|23.29437
20250511101243613|23.59586
20250511101343718|23.56845
20250511101443784|23.45877
20250511101543880|23.54102
20250511101643941|23.48618
20250511101743997|23.45877
20250511101844311|23.48618
20250511101944418|23.48618
20250511102044518|23.48618
20250511102144652|23.37653
20250511102244724|23.43137
20250511102344905|23.37653
20250511102445814|23.56845
20250511102545855|23.51361
20250511102645908|23.37653
20250511102745925|23.48618
20250511102845951|23.59586
20250511102946309|23.51361
20250511103046396|23.45877
20250511103146553|23.45877
20250511103246614|23.48618
20250511103346729|23.48618
20250511103446812|23.45877
20250511103546931|23.45877
20250511103646993|23.48618
20250511103747319|23.40396
20250511103847389|23.59586
20250511103947689|23.45877
20250511104047877|23.34915
20250511104147882|23.54102
20250511104248447|23.45877
20250511104348626|23.56845
20250511104448986|23.37653
20250511104549281|23.48618
20250511104649540|23.21216
20250511104749601|23.37653
20250511104850115|23.45877
20250511104950450|23.34915
20250511105050742|23.48618
20250511105150848|23.37653
20250511105251290|23.45877
20250511105351398|23.45877
20250511105451866|23.45877
20250511105551964|23.54102
20250511105652474|23.48618
20250511105752561|23.48618
20250511105853421|23.48618
20250511105953480|23.56845
20250511110053683|23.81543
20250511110153707|23.62329
20250511110254289|23.51361
20250511110354869|23.59586
20250511110454902|23.45877
20250511110554945|23.51361
20250511110653716|23.37653
20250511110753762|23.54102
20250511110853943|23.02057
20250511110953987|23.43137
20250511111054555|23.48618
20250511111154633|23.48618
20250511111254740|23.34915
20250511111354792|23.48618
20250511111454902|23.48618
20250511111554969|23.45877
20250511111655431|23.81543
20250511111755541|23.48618
20250511111855599|23.32175
20250511111955622|23.51361
20250511112055676|23.56845
20250511112155745|23.32175
20250511112255748|23.54102
20250511112356305|23.43137
20250511112456479|23.48618
20250511112556867|23.48618
20250511112656915|23.43137
20250511112757405|23.48618
20250511112857846|23.54102
20250511112957983|23.45877
20250511113058302|23.48618
20250511113158588|23.45877
20250511113258990|23.48618
20250511113359162|23.54102
20250511113459343|23.40396
20250511113559719|23.54102
20250511113659761|23.48618
20250511113800275|22.88382
20250511113900349|23.45877
20250511114000926|23.45877
20250511114101353|23.51361
20250511114201489|23.54102
20250511114301604|23.48618
20250511114402426|23.48618
20250511114502475|23.48618
20250511114602619|23.48618
20250511114702801|23.45877
20250511114803203|23.45877
20250511114903765|23.48618
20250511115003886|23.56845
20250511115103903|23.59586
20250511115204479|23.40396
20250511115304489|23.45877
20250511115405723|23.45877
20250511115505770|23.48618
20250511115605785|23.51361
20250511115705853|23.45877
20250511115806240|23.51361
20250511115906703|23.48618
20250511120006890|23.59586
20250511120106912|23.56845
20250511120207513|23.56845
20250511120307529|23.70563
20250511120407655|23.26694
20250511120507759|23.54102
20250511120608769|23.54102
20250511120708861|23.56845
20250511120808890|23.48618
20250511120908969|23.56845
20250511121009445|23.48618
20250511121109600|23.51361
20250511121209647|23.51361
20250511121309742|23.48618
20250511121409767|23.56845
20250511121509853|23.51361
20250511121609930|23.43137
20250511121710177|23.56845
20250511121810474|22.71976
20250511121910517|23.56845
20250511122010860|23.40396
20250511122110918|23.59586
20250511122210936|23.56845
20250511122311717|23.51361
20250511122411726|23.45877
20250511122511765|23.40396
20250511122611854|23.32175
20250511122711891|23.54102
20250511122811934|23.40396
20250511122911956|23.54102
20250511123011985|23.54102
20250511123112995|23.45877
20250511123213102|23.45877
20250511123313754|23.37653
20250511123413777|23.62329
20250511123513842|23.62329
20250511123613930|23.54102
20250511123714181|23.51361
20250511123814642|23.56845
20250511123914680|23.45877
20250511124014740|23.51361
20250511124114803|23.54102
20250511124214902|23.51361
20250511124314945|23.51361
20250511124415550|23.54102
20250511124515623|23.54102
20250511124615668|23.56845
20250511124716728|23.48618
20250511124816752|23.40396
20250511124916872|23.45877
20250511125016907|23.45877
20250511125117250|23.45877
20250511125217340|23.56845
20250511125317817|23.48618
20250511125417939|23.67816
20250511125518386|23.45877
20250511125618738|23.51361
20250511125718953|23.45877
20250511125818988|23.45877
20250511125919513|23.48618
20250511130019819|23.51361
20250511130120139|23.51361
20250511130220157|23.48618
20250511130320692|23.48618
20250511130420903|23.45877
20250511130521295|23.48618
20250511130621902|23.48618
20250511130719729|23.43137
20250511130819761|23.45877
20250511130919866|23.48618
20250511131019932|23.43137
20250511131119984|23.56845
20250511131220171|23.43137
20250511131320259|23.48618
20250511131420830|23.48618
20250511131520913|23.62329
20250511131620972|23.43137
20250511131721544|23.45877
20250511131821992|23.56845
20250511131922129|23.48618
20250511132022943|23.56845
20250511132123280|23.45877
20250511132223554|23.51361
20250511132323638|23.51361
20250511132423745|23.45877
20250511132523800|23.45877
20250511132623876|23.40396
20250511132723927|23.45877
20250511132823944|23.37653
20250511132924351|23.48618
20250511133024388|23.40396
20250511133124601|23.34915
20250511133224720|23.40396
20250511133324735|23.37653
20250511133424887|23.43137
20250511133524888|23.43137
20250511133624984|23.04794
20250511133725652|23.45877
20250511133825711|23.51361
20250511133925785|23.70563
20250511134025814|23.45877
20250511134125935|23.51361
20250511134226508|23.51361
20250511134326615|23.43137
20250511134426878|23.45877
20250511134526975|23.43137
20250511134627564|23.76053
20250511134727889|23.43137
20250511134827977|23.51361
20250511134928842|23.51361
20250511135028925|23.51361
20250511135128940|23.54102
20250511135228942|23.70563
20250511135328971|23.43137
20250511135429323|23.43137
20250511135529461|23.45877
20250511135629937|23.26694
20250511135730255|23.45877
20250511135830540|23.48618
20250511135930550|23.65073
20250511140031238|23.48618
20250511140131259|23.48618
20250511140231861|23.48618
20250511140331892|23.48618
20250511140432598|23.51361
20250511140532610|23.54102
20250511140633267|23.45877
20250511140733352|23.45877
20250511140833433|23.56845
20250511140933496|23.62329
20250511141033914|23.48618
20250511141133999|23.56845
20250511141234970|23.70563
20250511141335521|23.48618
20250511141435747|23.26694
20250511141535763|23.48618
20250511141635769|23.48618
20250511141735783|23.54102
20250511141835876|23.56845
20250511141935924|23.56845
20250511142035993|23.51361
20250511142136259|23.48618
20250511142236961|23.56845
20250511142337424|23.56845
20250511142437720|23.40396
20250511142537778|23.70563
20250511142637811|23.70563
20250511142737913|23.48618
20250511142838384|23.48618
20250511142938403|23.45877
20250511143038509|23.62329
20250511143138735|22.93848
20250511143238773|23.45877
20250511143338855|22.88382
20250511143438889|23.48618
20250511143538993|23.51361
20250511143639298|23.45877
20250511143739936|23.48618
20250511143839942|23.45877
20250511143939978|23.45877
20250511144040671|23.48618
20250511144140782|23.48618
20250511144240878|23.51361
20250511144340934|23.48618
20250511144440938|23.48618
20250511144540987|23.43137
20250511144641325|23.48618
20250511144741419|23.48618
20250511144841472|23.48618
20250511144941952|23.59586
20250511145041988|23.67816
20250511145142565|23.54102
20250511145242620|23.45877
20250511145343117|23.43137
20250511145443996|23.48618
20250511145544415|23.48618
20250511145644474|23.48618
20250511145744485|23.48618
20250511145844521|23.45877
20250511145944773|23.51361
20250511150044833|23.51361
20250511150144969|23.48618
20250511150245566|23.51361
20250511150345904|23.59586
20250511150445989|23.56845
20250511150546739|23.62329
20250511150646795|23.48618
20250511150745809|23.45877
20250511150845858|23.54102
20250511150945899|23.62329
20250511151045909|23.48618
20250511151145928|23.59586
20250511151246658|24.83395
20250511151346935|23.37653
20250511151447282|23.54102
20250511151547350|23.51361
20250511151647397|23.51361
20250511151747940|23.62329
20250511151848533|23.56845
20250511151948946|23.84286
20250511152049561|23.56845
20250511152149698|23.29437
20250511152249794|23.54102
20250511152349892|23.48618
20250511152449947|23.56845
20250511152550443|23.51361
20250511152650475|23.48618
20250511152750518|23.76053
20250511152850630|23.48618
20250511152950669|23.56845
20250511153050778|23.65073
20250511153150815|23.51361
20250511153250864|23.45877
20250511153350886|23.54102
20250511153450897|23.45877
20250511153551191|23.59586
20250511153651201|23.78799
20250511153751342|23.48618
20250511153851374|23.48618
20250511153951437|23.48618
20250511154051938|23.51361
20250511154151941|23.56845
20250511154252689|23.48618
20250511154352733|23.56845
20250511154452777|23.48618
20250511154552814|23.70563
20250511154652934|23.51361
20250511154752989|23.54102
20250511154852993|23.51361
20250511154953417|23.56845
20250511155053481|23.56845
20250511155153550|23.56845
20250511155253556|23.56845
20250511155353661|23.56845
20250511155453826|23.56845
20250511155553860|23.51361
20250511155653908|23.51361
20250511155754290|23.51361
20250511155854891|23.43137
20250511155954952|23.59586
20250511160055525|23.56845
20250511160155621|23.51361
20250511160256616|23.54102
20250511160356665|23.54102
20250511160456758|23.54102
20250511160556840|23.62329
20250511160657247|23.56845
20250511160757954|23.56845
20250511160858324|23.37653
20250511160958762|23.37653
20250511161058773|23.48618
20250511161158792|23.56845
20250511161258846|23.54102
20250511161358922|23.54102
20250511161458926|23.56845
20250511161559176|23.45877
20250511161659477|23.56845
20250511161759496|23.45877
20250511161859527|23.56845
20250511161959689|23.76053
20250511162059781|23.56845
20250511162159901|23.56845
20250511162259923|23.54102
20250511162400428|23.48618
20250511162500686|23.51361
20250511162600776|23.54102
20250511162700801|23.56845
20250511162800897|23.54102
20250511162900971|23.51361
20250511163001152|23.56845
20250511163101237|23.56845
20250511163201259|23.81543
20250511163301703|23.48618
20250511163401788|23.21216
20250511163501814|23.54102
20250511163601916|23.51361
20250511163701932|23.51361
20250511163802286|23.51361
20250511163902350|23.56845
20250511164002876|23.54102
20250511164102936|23.62329
20250511164203553|23.56845
20250511164303777|23.56845
20250511164404153|23.51361
20250511164504552|23.54102
20250511164604764|23.54102
20250511164704859|23.51361
20250511164805388|23.56845
20250511164905969|23.54102
20250511165006278|23.48618
20250511165106372|23.54102
20250511165206717|23.26694
20250511165306759|23.48618
20250511165407377|23.67816
20250511165507400|23.40396
20250511165607841|23.62329
20250511165707892|23.45877
20250511165807985|23.54102
20250511165908627|23.48618
20250511170008686|23.56845
20250511170108754|23.51361
20250511170208759|23.56845
20250511170308792|23.54102
20250511170408882|23.67816
20250511170508891|23.67816
20250511170608952|23.54102
20250511170709277|23.56845
20250511170811711|23.56845
20250511170911722|23.45877
20250511171011726|23.54102
20250511171111824|23.59586
20250511171211862|23.54102
20250511171311972|23.48618
20250511171412580|23.56845
20250511171512944|23.56845
20250511171613490|23.59586
20250511171713765|23.51361
20250511171813964|23.59586
20250511171914253|23.51361
20250511172014261|23.51361
20250511172114363|22.91116
20250511172214373|23.56845
20250511172314393|23.92529
20250511172414765|23.48618
20250511172514853|23.51361
20250511172614923|23.54102
20250511172714951|23.56845
20250511172815717|23.54102
20250511172915771|23.54102
20250511173015781|23.51361
20250511173115861|23.62329
20250511173215980|23.48618
20250511173316912|23.51361
20250511173416922|23.51361
20250511173516977|23.56845
20250511173616990|23.54102
20250511173717632|23.45877
20250511173817862|23.67816
20250511173917940|23.70563
20250511174017970|23.54102
20250511174118100|23.62329
20250511174218914|23.65073
20250511174319789|23.54102
20250511174419875|23.70563
20250511174519891|23.76053
20250511174619918|23.76053
20250511174720941|23.56845
20250511174821266|23.59586
20250511174921394|23.51361
20250511175021408|23.56845
20250511175121915|23.48618
20250511175221919|23.37653
20250511175321980|23.56845
20250511175422667|23.70563
20250511175522766|23.54102
20250511175622792|23.98022
20250511175722894|23.59586
20250511175822946|23.51361
20250511175923382|23.56845
20250511180023998|23.70563
20250511180124470|23.56845
20250511180224991|23.70563
20250511180325104|23.62329
20250511180425538|23.56845
20250511180525547|23.56845
20250511180625606|23.67816
20250511180725952|23.54102
20250511180826530|23.56845
20250511180926615|23.59586
20250511181026889|23.62329
20250511181126944|23.62329
20250511181226972|23.40396
20250511181327576|23.56845
20250511181427647|23.62329
20250511181527770|23.59586
20250511181627797|23.67816
20250511181727914|23.59586
20250511181827947|23.56845
20250511181928238|23.59586
20250511182028355|23.73306
20250511182128417|23.70563
20250511182228863|23.56845
20250511182328937|23.59586
20250511182428981|23.62329
20250511182529894|23.65073
20250511182630961|23.65073
20250511182730989|23.59586
20250511182831522|23.43137
20250511182931613|23.62329
20250511183031933|23.65073
20250511183132251|23.56845
20250511183232897|23.56845
20250511183332975|23.65073
20250511183433299|23.67816
20250511183533373|23.59586
20250511183633472|23.65073
20250511183733845|23.67816
20250511183833847|23.65073
20250511183933898|23.48618
20250511184033915|23.62329
20250511184133986|23.67816
20250511184234554|23.67816
20250511184334758|23.65073
20250511184434775|23.70563
20250511184534790|23.67816
20250511184634879|23.62329
20250511184734892|23.70563
20250511184834965|23.62329
20250511184935795|23.67816
20250511185035876|23.59586
20250511185135913|23.76053
20250511185235977|23.62329
20250511185336769|23.62329
20250511185436861|23.67816
20250511185536980|23.67816
20250511185637431|23.67816
20250511185737719|23.65073
20250511185837730|23.73306
20250511185937846|23.67816
20250511190037856|23.81543
20250511190137910|23.67816
20250511190237969|23.62329
20250511190338780|23.59586
20250511190438865|23.67816
20250511190538919|23.70563
20250511190639290|23.67816
20250511190739660|23.70563
20250511190837716|23.59586
20250511190937747|23.65073
20250511191037791|23.67816
20250511191137912|23.67816
20250511191237991|23.65073
20250511191338609|23.59586
20250511191438953|23.62329
20250511191539446|23.62329
20250511191639521|23.67816
20250511191739596|23.62329
20250511191839676|23.59586
20250511191939681|23.70563
20250511192039784|23.65073
20250511192139896|23.67816
20250511192239965|23.78799
20250511192340493|23.67816
20250511192440536|23.59586
20250511192540638|23.67816
20250511192640753|23.56845
20250511192740936|23.62329
20250511192841238|23.02057
20250511192941330|23.70563
20250511193041988|23.73306
20250511193142106|23.67816
20250511193242426|23.62329
20250511193342491|23.67816
20250511193442588|23.67816
20250511193542639|23.67816
20250511193642938|23.67816
20250511193743111|23.62329
20250511193843512|23.62329
20250511193943534|23.67816
20250511194043598|23.67816
20250511194143638|23.92529
20250511194243740|23.67816
20250511194343800|23.67816
20250511194443895|23.67816
20250511194543935|23.67816
20250511194643972|23.59586
20250511194744364|23.56845
20250511194844791|23.67816
20250511194944931|23.67816
20250511195044977|23.59586
20250511195145554|23.70563
20250511195245655|23.56845
20250511195346987|23.67816
20250511195447840|24.14514
20250511195547884|23.65073
20250511195647943|23.62329
20250511195747948|23.67816
20250511195847997|23.67816
20250511195948607|23.59586
20250511200048674|23.67816
20250511200148785|23.70563
20250511200248902|23.59586
20250511200348962|23.70563
20250511200448968|23.59586
20250511200549561|23.62329
20250511200649672|23.65073
20250511200750181|23.89783
20250511200850281|23.70563
20250511200950936|23.62329
20250511201050976|23.54102
20250511201151208|23.59586
20250511201251369|23.67816
20250511201351808|23.67816
20250511201451879|23.59586
20250511201551992|23.59586
20250511201652790|23.56845
20250511201752836|23.65073
20250511201852869|23.67816
20250511201952903|23.59586
20250511202052906|23.65073
20250511202152941|23.56845
20250511202252947|23.56845
20250511202353179|23.59586
20250511202453522|23.59586
20250511202553538|23.62329
20250511202653597|23.56845
20250511202753834|23.56845
20250511202853923|23.65073
20250511202953990|23.56845
20250511203054555|23.81543
20250511203154723|23.62329
20250511203254798|23.62329
20250511203354850|23.56845
20250511203454907|23.56845
20250511203554910|23.65073
20250511203654966|23.59586
20250511203754983|23.62329
20250511203855546|23.59586
20250511203955635|23.56845
20250511204055658|23.62329
20250511204155731|23.59586
20250511204255822|23.54102
20250511204355936|23.62329
20250511204455942|23.59586
20250511204555943|23.70563
20250511204655997|23.48618
20250511204756131|23.59586
20250511204856225|23.59586
20250511204956332|23.67816
20250511205056397|23.56845
20250511205156852|23.59586
20250511205256972|23.45877
20250511205356984|23.56845
20250511205457318|23.56845
20250511205557517|23.65073
20250511205657758|23.59586
20250511205757760|23.59586
20250511205857769|23.56845
20250511205957865|23.59586
20250511210057939|23.56845
20250511210157985|23.56845
20250511210258287|23.56845
20250511210358336|23.48618
20250511210458357|23.59586
20250511210558370|23.62329
20250511210658415|23.59586
20250511210758483|23.56845
20250511210904722|23.43137
20250511211004740|23.56845
20250511211104789|23.67816
20250511211204793|23.76053
20250511211304855|23.56845
20250511211404909|23.54102
20250511211505302|23.56845
20250511211605352|23.54102
20250511211705472|23.59586
20250511211805597|23.59586
20250511211905642|23.56845
20250511212005655|23.56845
20250511212105745|23.51361
20250511212205762|23.59586
20250511212305865|23.62329
20250511212405962|23.45877
20250511212506794|23.51361
20250511212606891|23.81543
20250511212706894|23.56845
20250511212806969|23.54102
20250511212907323|23.59586
20250511213007412|23.54102
20250511213107475|23.65073
20250511213207508|23.87033
20250511213307826|23.56845
20250511213407911|23.54102
20250511213508314|23.59586
20250511213608373|23.67816
20250511213708487|23.54102
20250511213808806|23.56845
20250511213908905|23.59586
20250511214009429|23.51361
20250511214109498|23.45877
20250511214210858|23.37653
20250511214310963|23.54102
20250511214411445|23.62329
20250511214511522|23.54102
20250511214611637|23.48618
20250511214711733|23.56845
20250511214811919|23.51361
20250511214911977|23.67816
20250511215012500|23.59586
20250511215112757|23.56845
20250511215213165|23.56845
20250511215313441|23.48618
20250511215413779|23.54102
20250511215513818|23.40396
20250511215614427|23.56845
20250511215714654|23.54102
20250511215815278|23.56845
20250511215915359|23.54102
20250511220015637|23.59586
20250511220115955|23.65073
20250511220216372|23.51361
20250511220316486|23.48618
20250511220416938|23.54102
20250511220517484|23.51361
20250511220617605|23.56845
20250511220717668|23.54102
20250511220818262|23.48618
20250511220918355|23.48618
20250511221018526|23.56845
20250511221118647|23.70563
20250511221218709|23.54102
20250511221318824|23.65073
20250511221418869|23.45877
20250511221518916|23.54102
20250511221618921|23.59586
20250511221718999|23.51361
20250511221819115|23.43137
20250511221919762|23.56845
20250511222019842|23.56845
20250511222119866|23.51361
20250511222219904|23.51361
20250511222319906|23.56845
20250511222419931|23.48618
20250511222520341|23.54102
20250511222620372|23.48618
20250511222720722|23.40396
20250511222820796|23.51361
20250511222920854|23.48618
20250511223020923|23.56845
20250511223121362|23.26694
20250511223221815|23.56845
20250511223321932|23.54102
20250511223421982|23.59586
20250511223522670|23.56845
20250511223622785|23.54102
20250511223722859|23.37653
20250511223822916|23.59586
20250511223923208|23.40396
20250511224023239|23.48618
20250511224123706|23.45877
20250511224223917|23.56845
20250511224324252|23.45877
20250511224424838|23.54102
20250511224524847|23.54102
20250511224624937|23.54102
20250511224725245|23.59586
20250511224825347|23.62329
20250511224925770|23.56845
20250511225025816|23.40396
20250511225126310|23.48618
20250511225226347|23.56845
20250511225326908|23.54102
20250511225427311|23.54102
20250511225527563|23.37653
20250511225627672|23.51361
20250511225728352|23.56845
20250511225828405|23.37653
20250511225928891|23.51361
20250511230028905|23.56845
20250511230129416|23.51361
20250511230229753|23.48618
20250511230330229|23.56845
20250511230430258|23.48618
20250511230530568|23.59586
20250511230630916|23.48618
20250511230731137|23.48618
20250511230831640|23.45877
20250511230930688|23.54102
20250511231030800|23.48618
20250511231130983|23.65073
20250511231231770|23.45877
20250511231331842|23.59586
20250511231431891|23.48618
20250511231531973|23.45877
20250511231632213|23.48618
20250511231732766|23.48618
20250511231832859|23.56845
20250511231932886|23.48618
20250511232032990|23.56845
20250511232133326|23.59586
20250511232233382|23.48618
20250511232333395|23.48618
20250511232433725|23.54102
20250511232533788|23.56845
20250511232633914|23.48618
20250511232734387|23.56845
20250511232834976|23.48618
20250511232935507|23.40396
20250511233035611|23.43137
20250511233135654|23.37653
20250511233235757|23.48618
20250511233335801|23.45877
20250511233435862|23.40396
20250511233535870|23.67816
20250511233635922|23.45877
20250511233736383|23.48618
20250511233836470|23.51361
20250511233936512|23.34915
20250511234036521|23.56845
20250511234136823|23.92529
20250511234236865|23.48618
20250511234336975|23.48618
20250511234437552|23.59586
20250511234537652|23.51361
20250511234637726|23.34915
20250511234737786|23.43137
20250511234837799|23.48618
20250511234937845|23.45877
20250511235037961|23.54102
20250511235138409|23.54102
20250511235238479|23.45877
20250511235338886|23.48618
20250511235439421|23.37653
20250511235539506|23.59586
20250511235639595|23.43137
20250511235739648|23.51361
20250511235839772|23.45877
20250511235939873|23.56845