20250510000023936|22.55582
20250510000124773|22.55582
20250510000224784|22.44656
20250510000325122|22.5285
20250510000425669|22.55582
20250510000525765|22.58313
20250510000625782|22.61044
20250510000725991|22.66507
20250510000825996|22.55582
20250510000926504|22.50116
20250510001026825|22.55582
20250510001126982|22.50116
20250510001227595|22.50116
20250510001327705|22.5285
20250510001427976|22.58313
20250510001528278|22.55582
20250510001628357|22.50116
20250510001728360|22.47388
20250510001828391|22.5285
20250510001928909|22.33737
20250510002028971|22.55582
20250510002129373|22.5285
20250510002229803|22.55582
20250510002329849|22.55582
20250510002429864|22.50116
20250510002530311|22.77438
20250510002630346|22.50116
20250510002730877|22.50116
20250510002830976|22.5285
20250510002931386|22.55582
20250510003031477|22.44656
20250510003131916|22.5285
20250510003231943|22.50116
20250510003332397|22.55582
20250510003432607|22.61044
20250510003532882|22.55582
20250510003632900|22.66507
20250510003733427|22.55582
20250510003833532|22.55582
20250510003933936|22.31006
20250510004034221|22.58313
20250510004134423|22.5285
20250510004234956|22.63779
20250510004335567|22.5285
20250510004435927|22.55582
20250510004536484|22.55582
20250510004636885|22.55582
20250510004737682|22.50116
20250510004837953|22.61044
20250510004938187|22.55582
20250510005038633|22.55582
20250510005138867|22.5285
20250510005238992|22.55582
20250510005339110|22.44656
20250510005439118|22.5285
20250510005539975|22.50116
20250510005640270|22.5285
20250510005741119|22.5285
20250510005835720|22.47388
20250510010025146|22.50116
20250510010125400|22.55582
20250510010226554|22.47388
20250510010326647|22.47388
20250510010427243|22.58313
20250510010527348|22.58313
20250510010628313|22.55582
20250510010728494|22.5285
20250510010828599|22.63779
20250510010928946|22.55582
20250510011029435|22.5285
20250510011129560|22.5285
20250510011229620|22.55582
20250510011329653|22.5285
20250510011429731|22.77438
20250510011529760|22.55582
20250510011629786|22.55582
20250510011729890|22.55582
20250510011829923|22.63779
20250510011929950|22.58313
20250510012030326|22.5285
20250510012130881|22.44656
20250510012230970|22.61044
20250510012331774|22.8291
20250510012431790|22.55582
20250510012531793|22.55582
20250510012631871|22.5285
20250510012731902|22.33737
20250510012831938|22.5285
20250510012931996|22.5285
20250510013032993|22.5285
20250510013133386|22.55582
20250510013233478|22.55582
20250510013333523|22.58313
20250510013433647|22.61044
20250510013533673|22.55582
20250510013633991|22.55582
20250510013734952|22.55582
20250510013835694|22.66507
20250510013935774|22.58313
20250510014035878|22.5285
20250510014135934|22.47388
20250510014236384|22.55582
20250510014336896|22.55582
20250510014436992|22.58313
20250510014537969|22.63779
20250510014638158|22.55582
20250510014738470|22.55582
20250510014838519|22.66507
20250510014938822|22.58313
20250510015038915|22.58313
20250510015138980|22.47388
20250510015239417|22.55582
20250510015339527|22.55582
20250510015439890|22.5285
20250510015539966|22.55582
20250510015639991|22.55582
20250510015740659|22.7471
20250510015840889|22.50116
20250510015940908|22.66507
20250510020041110|22.50116
20250510020141739|22.63779
20250510020241854|22.61044
20250510020341969|22.55582
20250510020442298|22.58313
20250510020542733|22.63779
20250510020642806|22.63779
20250510020742872|22.63779
20250510020842978|22.61044
20250510020943546|22.44656
20250510021043670|22.63779
20250510021143672|22.44656
20250510021243796|22.61044
20250510021343919|22.61044
20250510021443977|22.63779
20250510021543979|22.61044
20250510021644451|22.55582
20250510021744493|22.61044
20250510021844616|22.63779
20250510021944815|22.63779
20250510022044881|22.58313
20250510022145398|22.55582
20250510022245474|22.61044
20250510022345981|22.63779
20250510022446621|22.8291
20250510022546628|22.71976
20250510022646634|22.58313
20250510022746648|22.55582
20250510022846777|22.55582
20250510022947814|22.63779
20250510023047844|22.55582
20250510023148302|22.61044
20250510023248939|22.5285
20250510023348948|22.55582
20250510023448989|22.63779
20250510023549411|22.63779
20250510023649507|22.55582
20250510023749940|22.63779
20250510023850396|22.55582
20250510023950458|22.55582
20250510024050496|22.55582
20250510024150968|22.47388
20250510024250989|22.61044
20250510024351453|22.63779
20250510024451485|22.66507
20250510024552247|22.61044
20250510024652365|22.61044
20250510024752510|22.50116
20250510024852561|22.66507
20250510024953259|22.7471
20250510025053633|22.61044
20250510025153660|22.55582
20250510025253730|22.61044
20250510025354170|22.77438
20250510025454263|22.55582
20250510025554706|22.63779
20250510025654806|22.63779
20250510025755239|22.58313
20250510025902665|22.55582
20250510030046491|22.55582
20250510030146571|22.63779
20250510030246657|22.63779
20250510030346763|22.47388
20250510030446837|22.58313
20250510030546952|22.63779
20250510030646978|22.61044
20250510030747330|22.61044
20250510030847667|22.61044
20250510030947728|22.44656
20250510031047930|22.71976
20250510031148445|22.63779
20250510031248620|22.63779
20250510031348640|22.61044
20250510031449925|22.66507
20250510031549994|22.7471
20250510031650209|22.55582
20250510031750891|22.69244
20250510031850986|22.58313
20250510031951147|22.63779
20250510032051774|22.55582
20250510032151888|22.63779
20250510032251964|22.63779
20250510032351995|22.55582
20250510032452405|22.66507
20250510032552817|22.7471
20250510032652912|22.66507
20250510032753136|22.63779
20250510032853537|22.66507
20250510032953852|22.5285
20250510033053913|22.66507
20250510033153920|22.71976
20250510033254384|22.61044
20250510033354531|22.63779
20250510033454600|22.66507
20250510033554714|22.66507
20250510033654715|22.66507
20250510033754745|22.66507
20250510033854876|22.7471
20250510033954884|22.66507
20250510034055719|22.61044
20250510034155733|22.85645
20250510034255842|22.55582
20250510034355857|22.44656
20250510034456787|22.58313
20250510034556879|22.63779
20250510034657317|22.66507
20250510034757605|22.63779
20250510034857855|22.63779
20250510034957895|22.91116
20250510035058370|22.55582
20250510035158386|22.58313
20250510035258979|22.66507
20250510035359916|22.61044
20250510035500372|22.63779
20250510035600397|22.71976
20250510035700944|22.71976
20250510035801202|22.85645
20250510035901260|22.80173
20250510040001562|22.66507
20250510040101654|22.63779
20250510040201922|22.7471
20250510040302889|22.66507
20250510040403354|22.7471
20250510040503639|22.69244
20250510040603678|22.71976
20250510040703735|22.69244
20250510040803810|22.66507
20250510040903932|22.63779
20250510041003993|22.63779
20250510041104158|22.63779
20250510041204234|22.66507
20250510041304403|22.85645
20250510041404638|22.41925
20250510041504732|22.63779
20250510041604745|22.63779
20250510041704803|22.63779
20250510041804868|22.71976
20250510041904990|19.56244
20250510042005947|22.91116
20250510042106162|22.66507
20250510042206337|22.66507
20250510042306944|22.5285
20250510042406958|22.69244
20250510042507263|22.7471
20250510042607874|22.61044
20250510042707891|22.66507
20250510042807966|22.66507
20250510042907975|22.66507
20250510043008745|22.66507
20250510043108754|22.71976
20250510043208782|22.61044
20250510043308856|22.66507
20250510043408901|22.63779
20250510043508980|22.66507
20250510043609771|22.66507
20250510043709906|22.71976
20250510043809928|22.66507
20250510043909931|22.69244
20250510044010456|22.50116
20250510044110841|22.58313
20250510044210869|22.66507
20250510044310913|22.63779
20250510044410970|22.71976
20250510044511487|22.77438
20250510044611893|22.66507
20250510044711915|22.58313
20250510044812258|22.71976
20250510044912362|22.63779
20250510045012395|22.69244
20250510045112510|22.66507
20250510045212630|22.66507
20250510045312635|22.69244
20250510045412748|22.69244
20250510045512858|22.66507
20250510045612910|22.7471
20250510045712971|22.66507
20250510045812984|22.71976
20250510045951727|22.50116
20250510050051971|22.69244
20250510050151983|22.85645
20250510050252934|22.71976
20250510050352993|22.63779
20250510050453349|22.63779
20250510050553392|22.66507
20250510050653664|22.66507
20250510050753668|22.69244
20250510050853949|22.61044
20250510050953995|22.63779
20250510051054104|22.58313
20250510051154310|22.66507
20250510051254347|22.71976
20250510051354812|22.63779
20250510051454920|22.66507
20250510051554984|22.77438
20250510051655541|22.66507
20250510051755636|21.46512
20250510051855810|22.63779
20250510051955968|22.63779
20250510052056764|22.66507
20250510052156856|22.66507
20250510052256979|22.66507
20250510052357442|22.69244
20250510052457916|25.30389
20250510052557921|22.66507
20250510052657999|22.66507
20250510052758632|22.88382
20250510052858675|22.66507
20250510052958762|22.44656
20250510053058779|22.61044
20250510053158851|22.63779
20250510053258944|22.55582
20250510053359652|22.66507
20250510053459751|22.69244
20250510053559753|22.69244
20250510053659845|22.69244
20250510053759898|22.8291
20250510053859907|22.69244
20250510053959952|22.66507
20250510054059968|22.7471
20250510054200235|22.69244
20250510054300939|22.69244
20250510054400951|22.7471
20250510054501227|22.55582
20250510054601244|22.7471
20250510054701674|22.7471
20250510054801760|22.66507
20250510054901877|22.71976
20250510055001950|22.66507
20250510055101981|22.63779
20250510055202484|22.7471
20250510055302497|22.69244
20250510055402505|22.7471
20250510055503702|22.7471
20250510055603805|22.77438
20250510055703886|22.66507
20250510055803939|22.66507
20250510055904216|22.99319
20250510060004248|22.88382
20250510060104289|22.88382
20250510060204717|22.66507
20250510060304774|22.71976
20250510060404808|22.77438
20250510060504886|22.66507
20250510060604950|22.77438
20250510060705600|22.77438
20250510060805649|22.7471
20250510060905764|22.66507
20250510061005841|22.71976
20250510061105900|22.71976
20250510061205915|22.77438
20250510061305936|22.77438
20250510061406872|22.69244
20250510061506924|22.96585
20250510061607124|22.66507
20250510061707781|22.58313
20250510061807871|22.69244
20250510061907891|22.71976
20250510062007978|22.58313
20250510062108566|22.66507
20250510062208596|22.71976
20250510062308598|22.7471
20250510062408847|22.69244
20250510062508913|22.71976
20250510062608999|22.71976
20250510062709109|22.7471
20250510062809227|22.69244
20250510062909237|22.77438
20250510063009348|22.91116
20250510063109528|22.69244
20250510063209573|22.61044
20250510063309958|22.71976
20250510063410235|22.69244
20250510063510747|22.66507
20250510063610928|22.63779
20250510063710948|22.69244
20250510063811565|22.66507
20250510063911694|22.8291
20250510064011753|22.71976
20250510064111796|22.77438
20250510064211803|22.69244
20250510064311809|22.66507
20250510064411896|22.55582
20250510064511926|22.63779
20250510064612284|22.77438
20250510064712365|22.66507
20250510064812905|22.5285
20250510064912979|22.69244
20250510065012987|22.71976
20250510065113547|22.77438
20250510065213749|22.66507
20250510065313776|22.77438
20250510065413853|22.7471
20250510065513862|22.66507
20250510065613919|22.69244
20250510065713928|22.7471
20250510065814370|22.88382
20250510065914834|22.7471
20250510070018688|22.8291
20250510070118755|22.7471
20250510070218764|22.69244
20250510070318805|22.91116
20250510070418820|22.7471
20250510070518934|22.66507
20250510070618983|22.8291
20250510070719213|22.7471
20250510070819550|22.69244
20250510070919552|22.7471
20250510071019649|22.8291
20250510071120481|22.55582
20250510071220494|21.73746
20250510071320773|22.69244
20250510071420774|22.77438
20250510071520819|22.91116
20250510071620854|22.66507
20250510071720898|22.77438
20250510071820902|22.55582
20250510071920905|22.66507
20250510072021302|22.66507
20250510072121382|22.77438
20250510072221874|22.7471
20250510072321938|22.7471
20250510072422100|22.71976
20250510072522122|22.7471
20250510072622806|22.71976
20250510072722843|22.7471
20250510072822937|22.71976
20250510072922944|22.7471
20250510073022974|22.66507
20250510073123682|22.77438
20250510073223722|22.7471
20250510073323805|22.7471
20250510073423842|22.77438
20250510073523847|22.7471
20250510073623939|22.69244
20250510073723969|22.7471
20250510073824706|22.80173
20250510073924961|22.7471
20250510074024996|22.69244
20250510074125871|22.80173
20250510074225988|22.77438
20250510074326304|22.77438
20250510074426372|22.77438
20250510074526512|22.80173
20250510074626534|22.71976
20250510074726909|22.7471
20250510074826993|22.63779
20250510074927768|22.7471
20250510075027884|22.7471
20250510075127973|22.71976
20250510075228106|22.77438
20250510075328371|22.8291
20250510075428383|22.77438
20250510075528524|22.71976
20250510075628635|22.7471
20250510075728678|22.47388
20250510075828725|22.71976
20250510075928744|22.7471
20250510080029671|22.77438
20250510080129758|22.71976
20250510080230171|22.7471
20250510080330953|22.7471
20250510080431672|22.50116
20250510080531720|22.77438
20250510080631822|23.21216
20250510080731848|22.77438
20250510080831897|22.8291
20250510080931978|22.77438
20250510081032274|22.8291
20250510081132692|22.7471
20250510081232794|22.7471
20250510081332993|22.77438
20250510081433333|22.77438
20250510081533367|22.80173
20250510081633911|22.69244
20250510081734203|22.71976
20250510081834448|22.85645
20250510081934450|22.7471
20250510082034947|22.7471
20250510082134989|22.77438
20250510082235476|22.77438
20250510082335522|22.7471
20250510082436224|22.77438
20250510082536671|22.77438
20250510082636767|22.7471
20250510082736874|22.66507
20250510082837190|22.63779
20250510082937489|23.21216
20250510083037735|22.8291
20250510083137788|22.7471
20250510083238280|22.77438
20250510083338867|22.77438
20250510083438896|22.85645
20250510083539226|22.71976
20250510083639438|22.93848
20250510083739517|22.7471
20250510083839990|22.77438
20250510083940251|22.77438
20250510084040532|22.77438
20250510084140601|22.8291
20250510084241931|22.77438
20250510084342216|22.77438
20250510084442906|22.8291
20250510084542982|22.77438
20250510084643400|22.80173
20250510084743486|22.96585
20250510084843893|22.7471
20250510084943940|22.8291
20250510085044412|22.85645
20250510085144736|22.8291
20250510085244907|22.77438
20250510085344939|22.8291
20250510085444993|22.77438
20250510085545731|22.8291
20250510085645998|22.80173
20250510085746868|22.77438
20250510085846883|22.63779
20250510085946921|22.77438
20250510090043809|22.66507
20250510090143862|22.8291
20250510090243924|22.80173
20250510090343938|22.8291
20250510090444129|22.99319
20250510090544227|22.80173
20250510090644848|22.80173
20250510090744916|22.80173
20250510090844931|22.77438
20250510090945723|22.71976
20250510091045795|22.77438
20250510091145850|22.77438
20250510091245923|22.80173
20250510091345971|22.85645
20250510091446488|22.69244
20250510091546874|22.7471
20250510091646895|22.80173
20250510091746972|22.77438
20250510091847941|22.77438
20250510091948550|23.23956
20250510092048608|22.7471
20250510092148639|22.77438
20250510092248719|22.8291
20250510092348755|22.77438
20250510092448860|23.21216
20250510092548931|22.91116
20250510092648941|22.91116
20250510092749481|22.93848
20250510092849922|22.8291
20250510092949929|22.61044
20250510093050102|22.88382
20250510093150498|22.7471
20250510093250515|22.7471
20250510093350597|22.8291
20250510093450634|22.85645
20250510093550723|21.84647
20250510093650742|22.77438
20250510093750828|22.7471
20250510093850914|22.80173
20250510093951194|22.80173
20250510094051210|22.80173
20250510094151784|22.77438
20250510094251862|22.77438
20250510094352453|22.8291
20250510094452496|22.77438
20250510094553910|22.8291
20250510094654114|22.80173
20250510094754229|22.77438
20250510094854640|22.85645
20250510094954721|22.91116
20250510095054804|22.91116
20250510095154968|22.85645
20250510095255626|22.77438
20250510095355772|22.80173
20250510095455812|22.91116
20250510095556687|22.80173
20250510095656790|22.8291
20250510095757264|22.63779
20250510095857270|23.02057
20250510095957896|22.80173
20250510100057968|22.80173
20250510100158163|22.77438
20250510100258268|22.8291
20250510100358807|23.02057
20250510100458864|22.7471
20250510100558899|22.85645
20250510100658973|22.91116
20250510100758979|22.91116
20250510100859633|22.85645
20250510100959766|22.80173
20250510101059782|22.80173
20250510101159860|22.77438
20250510101259869|22.8291
20250510101359962|22.88382
20250510101500848|22.80173
20250510101600891|22.80173
20250510101700980|22.8291
20250510101801980|22.8291
20250510101902689|22.8291
20250510102002801|22.8291
20250510102102860|22.77438
20250510102202933|22.69244
20250510102303451|22.7471
20250510102403973|22.8291
20250510102503996|22.8291
20250510102604551|22.85645
20250510102704959|22.8291
20250510102804964|22.7471
20250510102905764|22.88382
20250510103005932|22.99319
20250510103106513|22.88382
20250510103206617|22.8291
20250510103306618|22.77438
20250510103406731|22.80173
20250510103506765|22.88382
20250510103606938|22.80173
20250510103706948|22.8291
20250510103806951|22.8291
20250510103907319|22.85645
20250510104007734|22.8291
20250510104107801|22.8291
20250510104207839|22.8291
20250510104307930|22.77438
20250510104407973|22.80173
20250510104508127|22.8291
20250510104608958|22.80173
20250510104709191|22.8291
20250510104809236|22.80173
20250510104909319|22.91116
20250510105009347|23.21216
20250510105109472|22.8291
20250510105209516|22.85645
20250510105309770|22.91116
20250510105409807|22.91116
20250510105509869|22.80173
20250510105609981|22.91116
20250510105710859|22.88382
20250510105810975|22.8291
20250510105911376|23.48618
20250510110011427|22.91116
20250510110109740|22.8291
20250510110209799|22.85645
20250510110309844|22.8291
20250510110409850|22.85645
20250510110509907|22.8291
20250510110609948|22.8291
20250510110710374|22.8291
20250510110810474|22.85645
20250510110910941|22.8291
20250510111011287|22.85645
20250510111111857|22.88382
20250510111211960|22.80173
20250510111312782|22.8291
20250510111412860|22.91116
20250510111512905|22.85645
20250510111612987|22.88382
20250510111713842|22.96585
20250510111813892|22.91116
20250510111914152|22.8291
20250510112014886|22.93848
20250510112114900|22.85645
20250510112214906|22.88382
20250510112314970|22.91116
20250510112414975|22.91116
20250510112515467|22.91116
20250510112615510|22.93848
20250510112715911|22.85645
20250510112815980|22.8291
20250510112915998|23.21216
20250510113016846|22.93848
20250510113116894|22.99319
20250510113216924|22.88382
20250510113317285|22.88382
20250510113417822|22.91116
20250510113517849|22.8291
20250510113617940|22.96585
20250510113717943|22.8291
20250510113818301|22.91116
20250510113918358|22.91116
20250510114018395|22.88382
20250510114118505|22.91116
20250510114218538|22.91116
20250510114318916|22.85645
20250510114418976|22.91116
20250510114519189|22.88382
20250510114619229|22.91116
20250510114719584|22.85645
20250510114819592|22.88382
20250510114919724|22.8291
20250510115019979|22.88382
20250510115120782|22.93848
20250510115220864|22.91116
20250510115320970|23.62329
20250510115421338|22.85645
20250510115521380|22.99319
20250510115621999|22.85645
20250510115722239|22.88382
20250510115822636|22.91116
20250510115922645|22.80173
20250510120023291|22.88382
20250510120123351|22.99319
20250510120223449|22.8291
20250510120323491|22.8291
20250510120423995|22.8291
20250510120524728|22.93848
20250510120624840|22.91116
20250510120724931|23.21216
20250510120824935|22.88382
20250510120925399|22.8291
20250510121025759|22.8291
20250510121125792|22.85645
20250510121225885|22.85645
20250510121325949|22.93848
20250510121426474|22.85645
20250510121526698|22.91116
20250510121626789|22.88382
20250510121726902|22.91116
20250510121826933|22.91116
20250510121927415|22.93848
20250510122027627|22.91116
20250510122127718|22.93848
20250510122227787|22.91116
20250510122327793|22.93848
20250510122427865|22.96585
20250510122527979|22.91116
20250510122628749|22.91116
20250510122728756|22.88382
20250510122828758|22.88382
20250510122928777|22.91116
20250510123028893|22.91116
20250510123128956|22.91116
20250510123229219|22.91116
20250510123329958|22.91116
20250510123429990|22.93848
20250510123530476|22.99319
20250510123630517|22.91116
20250510123731569|22.91116
20250510123831654|22.88382
20250510123931709|22.96585
20250510124031757|22.91116
20250510124132104|22.96585
20250510124232113|22.96585
20250510124332577|23.21216
20250510124432609|22.91116
20250510124533158|22.91116
20250510124633828|22.31006
20250510124733935|22.99319
20250510124834494|22.96585
20250510124934593|22.91116
20250510125034685|22.91116
20250510125134799|22.91116
20250510125234854|22.91116
20250510125335325|22.91116
20250510125435359|22.91116
20250510125535910|22.91116
20250510125636112|22.91116
20250510125736446|22.93848
20250510125836539|23.02057
20250510125937152|23.02057
20250510130037220|22.91116
20250510130136684|22.91116
20250510130236780|22.91116
20250510130336834|22.91116
20250510130436913|22.91116
20250510130536921|22.91116
20250510130636999|22.91116
20250510130737196|23.02057
20250510130837237|22.93848
20250510130937364|22.91116
20250510131037880|22.8291
20250510131137920|22.96585
20250510131237972|22.96585
20250510131338416|22.7471
20250510131438683|22.93848
20250510131538772|22.88382
20250510131638931|22.99319
20250510131738984|22.91116
20250510131839460|22.96585
20250510131939518|22.88382
20250510132039593|22.91116
20250510132139667|22.99319
20250510132239775|23.02057
20250510132339920|22.91116
20250510132439942|22.99319
20250510132539996|23.37653
20250510132640372|22.93848
20250510132740391|22.91116
20250510132840442|22.91116
20250510132940535|22.93848
20250510133040706|22.96585
20250510133140769|22.8291
20250510133240848|22.93848
20250510133340899|22.93848
20250510133440978|22.93848
20250510133541167|24.06271
20250510133641556|22.96585
20250510133741651|22.93848
20250510133841726|22.93848
20250510133941848|22.91116
20250510134041898|22.91116
20250510134141953|22.25549
20250510134242685|22.96585
20250510134342747|22.93848
20250510134442786|22.85645
20250510134542904|22.96585
20250510134642955|22.93848
20250510134743662|22.93848
20250510134843742|22.91116
20250510134943785|22.93848
20250510135043894|23.02057
20250510135143956|22.91116
20250510135244764|22.96585
20250510135344866|22.91116
20250510135444913|22.96585
20250510135545224|23.02057
20250510135645798|22.88382
20250510135745820|23.02057
20250510135845897|23.37653
20250510135945964|22.91116
20250510140046867|22.96585
20250510140146950|22.8291
20250510140246976|23.23956
20250510140347415|22.99319
20250510140447479|22.96585
20250510140547480|22.91116
20250510140647643|23.02057
20250510140747673|22.91116
20250510140847770|22.8291
20250510140947969|23.02057
20250510141048899|23.02057
20250510141149846|22.91116
20250510141249852|23.02057
20250510141349875|22.99319
20250510141449923|23.21216
20250510141549926|22.88382
20250510141650125|22.93848
20250510141750590|23.02057
20250510141850785|22.96585
20250510141950891|23.02057
20250510142050904|22.99319
20250510142150974|22.93848
20250510142251580|22.7471
20250510142351742|22.96585
20250510142451766|22.96585
20250510142551777|22.99319
20250510142651848|22.99319
20250510142751867|22.99319
20250510142851971|23.02057
20250510142952139|23.04794
20250510143052247|23.21216
20250510143152469|23.21216
20250510143252472|22.99319
20250510143352734|22.99319
20250510143452744|22.93848
20250510143552942|22.96585
20250510143653197|22.91116
20250510143753415|22.99319
20250510143853518|22.96585
20250510143953541|23.26694
20250510144053768|22.99319
20250510144153799|22.99319
20250510144253961|22.93848
20250510144354796|22.99319
20250510144454864|23.23956
20250510144554895|22.99319
20250510144655399|22.99319
20250510144755891|23.02057
20250510144855998|23.02057
20250510144956318|22.99319
20250510145056524|23.21216
20250510145156854|22.99319
20250510145256943|23.07532
20250510145357853|22.96585
20250510145457890|22.93848
20250510145557897|22.93848
20250510145657986|23.21216
20250510145758103|23.02057
20250510145858310|23.26694
20250510145958756|23.21216
20250510150058852|22.99319
20250510150203699|22.99319
20250510150303809|22.96585
20250510150403813|22.99319
20250510150503897|23.02057
20250510150604154|23.21216
20250510150704566|22.99319
20250510150804641|22.99319
20250510150904677|23.02057
20250510151004740|23.02057
20250510151104758|22.99319
20250510151204878|23.40396
20250510151304970|23.02057
20250510151404986|22.99319
20250510151505626|22.91116
20250510151605671|22.99319
20250510151705976|22.99319
20250510151806303|23.23956
20250510151906687|23.23956
20250510152006750|23.23956
20250510152106767|23.21216
20250510152206789|23.02057
20250510152306874|23.02057
20250510152407343|23.21216
20250510152507919|23.21216
20250510152607977|23.23956
20250510152708133|23.21216
20250510152808857|23.21216
20250510152908866|23.21216
20250510153008896|22.88382
20250510153109222|23.21216
20250510153209267|23.04794
20250510153309366|22.99319
20250510153409497|23.02057
20250510153509588|23.21216
20250510153609647|23.23956
20250510153709745|23.23956
20250510153809792|23.02057
20250510153909931|23.02057
20250510154009981|23.02057
20250510154110811|23.02057
20250510154210846|23.21216
20250510154310888|22.96585
20250510154410897|23.26694
20250510154510940|22.99319
20250510154611480|23.02057
20250510154711602|23.21216
20250510154811778|23.21216
20250510154911861|23.04794
20250510155011900|23.21216
20250510155111996|23.02057
20250510155212499|22.91116
20250510155312540|23.21216
20250510155412759|22.91116
20250510155512882|23.32175
20250510155612967|23.21216
20250510155713162|23.23956
20250510155813242|23.23956
20250510155913677|23.21216
20250510160013744|23.23956
20250510160114239|23.04794
20250510160214855|23.21216
20250510160314879|23.21216
20250510160415290|22.91116
20250510160515476|23.02057
20250510160615498|23.23956
20250510160715969|23.26694
20250510160816343|23.29437
20250510160916390|23.23956
20250510161016923|23.21216
20250510161116950|23.21216
20250510161217231|22.99319
20250510161317820|22.99319
20250510161417862|23.59586
20250510161517931|23.23956
20250510161618498|23.21216
20250510161718617|23.04794
20250510161818669|23.02057
20250510161918677|23.21216
20250510162018745|23.04794
20250510162118843|23.23956
20250510162218877|23.21216
20250510162318903|23.21216
20250510162419869|23.02057
20250510162519907|23.32175
20250510162620425|23.23956
20250510162720532|23.21216
20250510162820834|22.99319
20250510162920929|23.21216
20250510163020976|23.23956
20250510163121570|23.26694
20250510163221831|23.21216
20250510163321845|23.23956
20250510163421859|23.02057
20250510163521981|23.23956
20250510163622325|23.29437
20250510163722361|23.23956
20250510163822395|23.23956
20250510163922492|23.32175
20250510164022545|23.32175
20250510164122599|23.02057
20250510164222784|23.21216
20250510164322907|23.26694
20250510164422923|23.21216
20250510164522964|23.21216
20250510164623264|22.80173
20250510164723381|23.21216
20250510164823438|22.88382
20250510164923519|23.29437
20250510165023959|23.29437
20250510165124264|23.26694
20250510165224483|23.23956
20250510165324538|23.21216
20250510165425959|23.29437
20250510165526401|23.21216
20250510165626472|23.21216
20250510165726849|23.29437
20250510165826889|23.21216
20250510165927543|23.21216
20250510170027781|23.23956
20250510170127868|23.26694
20250510170231700|23.21216
20250510170331801|22.7471
20250510170431870|23.29437
20250510170531879|23.23956
20250510170631938|23.23956
20250510170732165|23.23956
20250510170832216|23.23956
20250510170932933|23.29437
20250510171032947|23.45877
20250510171133543|23.23956
20250510171233660|22.77438
20250510171333676|23.45877
20250510171433736|22.91116
20250510171533776|23.26694
20250510171633819|23.40396
20250510171733854|23.21216
20250510171833926|23.34915
20250510171933965|23.29437
20250510172034345|23.23956
20250510172134562|23.23956
20250510172234802|23.21216
20250510172334910|23.23956
20250510172434930|23.23956
20250510172535146|23.29437
20250510172635247|22.96585
20250510172735653|23.29437
20250510172835754|23.34915
20250510172935781|23.29437
20250510173035879|23.32175
20250510173135914|23.23956
20250510173235935|23.29437
20250510173335947|23.32175
20250510173435993|23.29437
20250510173536567|23.26694
20250510173636634|23.32175
20250510173736707|23.23956
20250510173836775|23.32175
20250510173937910|23.32175
20250510174038582|23.34915
20250510174138802|23.26694
20250510174238818|23.43137
20250510174338820|22.99319
20250510174438878|23.04794
20250510174538952|23.23956
20250510174639707|23.26694
20250510174739782|23.34915
20250510174839788|23.56845
20250510174939978|23.23956
20250510175039994|23.32175
20250510175140473|23.32175
20250510175240503|23.29437
20250510175340982|23.32175
20250510175441393|23.02057
20250510175541577|23.32175
20250510175641597|23.32175
20250510175742172|23.34915
20250510175842260|23.26694
20250510175942699|23.37653
20250510180042773|23.37653
20250510180143230|23.32175
20250510180243260|23.34915
20250510180343497|23.29437
20250510180443613|23.29437
20250510180543725|23.32175
20250510180643778|23.02057
20250510180743882|23.29437
20250510180843984|23.34915
20250510180944216|23.32175
20250510181044566|23.32175
20250510181144672|23.23956
20250510181244794|23.45877
20250510181344810|23.40396
20250510181444882|23.34915
20250510181544949|23.23956
20250510181645173|23.34915
20250510181745545|23.32175
20250510181845983|23.34915
20250510181946338|23.37653
20250510182047147|23.32175
20250510182147760|23.32175
20250510182247877|23.37653
20250510182347907|23.34915
20250510182448376|23.34915
20250510182548401|23.32175
20250510182648855|23.37653
20250510182748868|23.26694
20250510182849383|23.37653
20250510182949656|23.34915
20250510183049841|23.37653
20250510183149905|23.32175
20250510183250324|23.40396
20250510183350607|23.29437
20250510183450916|23.32175
20250510183550958|23.02057
20250510183651600|23.37653
20250510183751841|23.34915
20250510183851917|23.32175
20250510183951945|23.34915
20250510184052432|23.37653
20250510184152516|23.34915
20250510184252521|23.34915
20250510184352623|23.34915
20250510184452662|23.37653
20250510184552729|23.34915
20250510184652743|23.37653
20250510184752784|23.34915
20250510184852799|23.34915
20250510184953374|23.48618
20250510185053485|23.34915
20250510185154619|23.56845
20250510185254724|23.34915
20250510185355785|23.34915
20250510185455900|23.40396
20250510185556950|23.32175
20250510185657399|23.37653
20250510185758802|23.37653
20250510185858954|23.40396
20250510185959296|23.34915
20250510190059373|23.37653
20250510190159681|23.95279
20250510190258708|23.26694
20250510190358734|23.37653
20250510190458859|23.32175
20250510190558924|23.32175
20250510190658963|23.37653
20250510190758998|23.34915
20250510190859857|23.40396
20250510190959889|23.29437
20250510191059988|23.32175
20250510191200610|23.37653
20250510191300751|23.23956
20250510191401180|23.34915
20250510191501668|23.34915
20250510191601735|23.43137
20250510191701799|23.37653
20250510191802830|23.34915
20250510191902903|23.32175
20250510192002954|22.99319
20250510192103391|21.87369
20250510192203784|23.45877
20250510192303849|23.37653
20250510192403907|23.37653
20250510192503912|23.34915
20250510192603977|23.43137
20250510192704455|23.32175
20250510192804814|23.34915
20250510192904936|23.34915
20250510193004974|23.32175
20250510193105601|23.37653
20250510193205673|23.45877
20250510193305692|23.45877
20250510193405792|23.37653
20250510193506552|23.37653
20250510193606576|23.45877
20250510193706598|23.32175
20250510193806672|23.32175
20250510193906683|23.37653
20250510194006763|23.37653
20250510194106812|23.37653
20250510194206851|23.32175
20250510194306881|23.43137
20250510194406986|23.37653
20250510194507442|23.26694
20250510194607485|23.34915
20250510194707535|23.37653
20250510194807723|23.34915
20250510194907794|23.37653
20250510195007983|23.34915
20250510195108322|23.34915
20250510195208365|21.46512
20250510195308368|23.43137
20250510195408400|23.43137
20250510195508997|23.51361
20250510195609256|23.37653
20250510195709365|23.43137
20250510195809604|23.54102
20250510195909628|23.37653
20250510200009630|23.37653
20250510200109730|23.34915
20250510200209961|23.48618
20250510200310350|23.37653
20250510200411393|23.34915
20250510200511737|23.34915
20250510200612986|23.34915
20250510200713104|23.37653
20250510200813152|23.32175
20250510200913225|23.32175
20250510201013341|23.34915
20250510201113355|23.37653
20250510201213967|23.43137
20250510201313978|23.45877
20250510201414461|23.56845
20250510201514514|23.37653
20250510201614690|23.34915
20250510201714757|23.34915
20250510201814878|23.40396
20250510201914941|23.45877
20250510202014969|23.37653
20250510202115338|23.43137
20250510202215924|24.03522
20250510202315984|23.45877
20250510202415991|23.43137
20250510202516641|23.48618
20250510202616705|23.45877
20250510202716757|23.29437
20250510202816783|23.45877
20250510202916817|23.45877
20250510203016895|23.45877
20250510203116932|23.37653
20250510203217171|23.40396
20250510203317538|23.37653
20250510203417849|23.45877
20250510203517930|23.40396
20250510203617950|23.59586
20250510203718366|23.37653
20250510203818567|23.43137
20250510203918702|23.40396
20250510204018752|22.99319
20250510204118810|23.51361
20250510204218878|23.40396
20250510204318909|23.34915
20250510204418921|23.37653
20250510204519774|23.37653
20250510204619879|23.56845
20250510204719965|23.40396
20250510204819980|23.40396
20250510204920992|23.43137
20250510205021718|23.40396
20250510205121735|23.37653
20250510205221745|23.43137
20250510205321841|23.37653
20250510205421874|23.29437
20250510205521964|23.37653
20250510205622509|23.34915
20250510205722605|23.37653
20250510205822793|23.70563
20250510205922899|23.37653
20250510210022983|23.26694
20250510210123300|23.40396
20250510210223596|23.43137
20250510210324676|23.40396
20250510210424746|23.40396
20250510210524794|23.37653
20250510210624904|23.48618
20250510210724943|23.40396
20250510210825800|23.40396
20250510210925858|23.54102
20250510211025913|23.45877
20250510211125916|23.40396
20250510211225996|23.02057
20250510211326434|23.37653
20250510211426509|23.56845
20250510211526602|23.40396
20250510211626618|23.51361
20250510211726666|23.43137
20250510211826727|23.43137
20250510211926893|23.43137
20250510212027103|23.56845
20250510212127153|23.43137
20250510212227679|23.43137
20250510212327736|23.45877
20250510212427751|23.45877
20250510212527806|23.37653
20250510212627929|23.45877
20250510212727969|23.51361
20250510212828433|23.45877
20250510212928467|23.40396
20250510213028475|23.56845
20250510213128856|23.40396
20250510213228889|23.40396
20250510213328965|23.37653
20250510213429947|23.37653
20250510213530246|23.43137
20250510213630913|23.45877
20250510213730982|23.43137
20250510213831310|23.45877
20250510213931396|23.45877
20250510214031485|23.48618
20250510214131610|23.21216
20250510214231705|23.43137
20250510214331776|23.43137
20250510214432196|23.45877
20250510214532983|23.45877
20250510214633412|23.56845
20250510214733453|23.43137
20250510214833482|23.45877
20250510214933499|23.48618
20250510215033825|23.45877
20250510215133894|23.48618
20250510215234416|23.43137
20250510215334491|23.43137
20250510215434981|23.43137
20250510215535534|23.45877
20250510215635644|23.45877
20250510215735662|23.40396
20250510215836248|23.45877
20250510215936423|23.45877
20250510220036865|23.37653
20250510220136868|23.45877
20250510220237446|23.45877
20250510220337518|23.45877
20250510220437593|23.37653
20250510220537729|23.40396
20250510220637743|23.43137
20250510220737808|22.91116
20250510220837921|23.34915
20250510220937935|23.43137
20250510221037992|23.45877
20250510221137993|23.48618
20250510221238543|23.48618
20250510221338709|23.45877
20250510221438805|23.43137
20250510221538866|23.37653
20250510221638973|23.43137
20250510221739528|23.34915
20250510221839538|23.23956
20250510221939547|23.43137
20250510222039614|23.37653
20250510222139641|23.48618
20250510222239952|23.45877
20250510222339966|23.45877
20250510222439974|23.45877
20250510222540511|23.34915
20250510222640540|23.45877
20250510222740619|23.43137
20250510222840734|23.45877
20250510222940766|23.43137
20250510223040912|23.37653
20250510223141117|23.48618
20250510223241482|23.37653
20250510223341574|23.56845
20250510223441606|23.45877
20250510223542779|23.43137
20250510223642841|23.40396
20250510223742859|23.32175
20250510223842948|23.45877
20250510223943941|23.48618
20250510224044468|23.34915
20250510224144893|23.48618
20250510224244974|23.43137
20250510224345509|23.48618
20250510224445702|23.45877
20250510224545766|23.45877
20250510224645796|23.43137
20250510224745852|23.56845
20250510224845908|23.37653
20250510224945929|23.40396
20250510225046118|23.51361
20250510225146529|23.48618
20250510225246571|23.45877
20250510225346658|23.56845
20250510225446755|23.45877
20250510225547342|23.45877
20250510225647692|23.62329
20250510225747723|23.56845
20250510225847812|23.48618
20250510225948102|23.51361
20250510230048761|23.43137
20250510230148856|23.45877
20250510230248879|23.65073
20250510230412695|23.51361
20250510230512727|23.45877
20250510230612766|23.45877
20250510230712877|23.37653
20250510230812898|23.48618
20250510230912954|23.45877
20250510231013446|23.43137
20250510231113900|23.48618
20250510231213921|23.48618
20250510231313991|23.45877
20250510231414335|23.40396
20250510231514402|23.45877
20250510231614678|23.45877
20250510231714786|23.43137
20250510231814891|23.45877
20250510231915275|23.43137
20250510232015364|23.37653
20250510232115599|23.48618
20250510232215660|23.81543
20250510232315697|23.48618
20250510232415743|23.48618
20250510232515865|23.40396
20250510232615933|23.45877
20250510232716508|23.43137
20250510232816959|23.34915
20250510232917290|23.48618
20250510233017355|23.45877
20250510233117490|23.48618
20250510233217496|23.34915
20250510233317613|23.43137
20250510233417666|23.45877
20250510233517672|23.48618
20250510233617733|23.56845
20250510233718497|23.56845
20250510233818541|23.43137
20250510233918622|23.45877
20250510234018737|23.56845
20250510234119179|23.48618
20250510234219231|23.45877
20250510234319728|23.45877
20250510234419801|23.48618
20250510234520318|23.48618
20250510234620381|23.45877
20250510234720951|23.48618
20250510234820957|23.62329
20250510234921534|23.48618
20250510235021539|23.37653
20250510235122112|23.21216
20250510235222505|23.43137
20250510235322680|23.48618
20250510235422763|23.76053
20250510235523263|23.51361
20250510235623886|23.45877
20250510235723920|23.40396
20250510235823924|23.45877
20250510235924488|23.48618