20250509000041553|21.71021
20250509000141651|21.49231
20250509000241657|21.84647
20250509000341756|21.84647
20250509000441799|21.90097
20250509000541875|21.79196
20250509000641928|21.90097
20250509000741983|21.90097
20250509000842180|21.98276
20250509000942233|21.84647
20250509001042263|21.87369
20250509001142910|21.90097
20250509001243468|21.81918
20250509001343522|21.90097
20250509001443524|22.01001
20250509001543641|21.84647
20250509001643666|21.95551
20250509001743719|21.90097
20250509001843784|21.68295
20250509001943857|21.87369
20250509002043915|21.90097
20250509002144418|21.87369
20250509002244800|21.95551
20250509002344854|21.92822
20250509002444965|21.95551
20250509002544999|21.90097
20250509002645693|21.84647
20250509002745778|21.87369
20250509002845814|21.90097
20250509002945903|21.84647
20250509003045954|21.87369
20250509003146587|21.73746
20250509003246639|21.84647
20250509003346742|21.87369
20250509003446925|21.84647
20250509003547433|21.84647
20250509003647863|21.71021
20250509003747926|21.84647
20250509003847993|21.87369
20250509003948109|21.92822
20250509004048265|21.87369
20250509004148347|22.09183
20250509004248356|21.95551
20250509004348444|21.79196
20250509004448522|21.81918
20250509004548895|21.84647
20250509004649108|21.87369
20250509004749249|21.87369
20250509004849773|21.87369
20250509004949818|21.90097
20250509005049890|21.98276
20250509005149998|21.84647
20250509005252814|21.95551
20250509005435385|21.81918
20250509005535397|21.87369
20250509005635609|21.84647
20250509005735636|21.90097
20250509005836100|21.90097
20250509005936122|21.98276
20250509010036649|22.06454
20250509010136719|21.95551
20250509010237116|21.92822
20250509010337728|21.84647
20250509010437841|21.90097
20250509010537866|21.87369
20250509010638815|21.95551
20250509010738985|21.90097
20250509010839438|21.73746
20250509010939512|21.87369
20250509011039899|22.03726
20250509011139914|21.95551
20250509011239952|21.92822
20250509011339972|21.84647
20250509011440764|21.84647
20250509011540850|21.95551
20250509011640954|21.95551
20250509011740982|22.06454
20250509011841140|21.95551
20250509011941226|21.95551
20250509012041639|21.90097
20250509012141725|21.98276
20250509012242124|21.92822
20250509012342284|21.92822
20250509012442633|21.95551
20250509012542673|21.95551
20250509012643136|21.90097
20250509012743395|21.95551
20250509012843699|22.14636
20250509012943803|21.92822
20250509013043872|22.01001
20250509013143938|21.87369
20250509013244731|21.92822
20250509013344778|21.92822
20250509013445253|22.03726
20250509013545549|21.90097
20250509013645793|21.95551
20250509013745844|22.28281
20250509013846396|21.92822
20250509013946938|21.87369
20250509014046945|21.87369
20250509014146975|21.98276
20250509014246989|21.87369
20250509014347256|21.84647
20250509014448160|22.03726
20250509014548547|21.87369
20250509014648624|21.87369
20250509014748738|21.98276
20250509014849171|21.92822
20250509014949487|21.90097
20250509015049741|21.87369
20250509015149788|21.90097
20250509015250262|21.98276
20250509015350347|22.09183
20250509015450929|22.20093
20250509015550998|21.87369
20250509015651764|21.84647
20250509015751845|21.87369
20250509015851853|21.92822
20250509015951930|21.79196
20250509020052519|21.95551
20250509020152553|21.95551
20250509020252603|21.95551
20250509020353372|22.01001
20250509020453679|21.90097
20250509020554555|21.98276
20250509020654584|21.76468
20250509020754619|21.87369
20250509020854639|21.90097
20250509020954781|21.95551
20250509021054850|21.95551
20250509021154875|21.95551
20250509021254948|21.95551
20250509021355149|21.84647
20250509021455892|21.95551
20250509021555940|21.98276
20250509021656561|21.73746
20250509021756619|21.92822
20250509021856673|21.95551
20250509021956826|22.14636
20250509022057197|21.92822
20250509022157227|21.92822
20250509022257515|21.92822
20250509022357608|21.98276
20250509022457638|21.95551
20250509022557733|21.92822
20250509022657781|21.76468
20250509022757853|21.84647
20250509022857883|21.92822
20250509022957951|21.92822
20250509023058588|21.95551
20250509023158629|21.84647
20250509023258741|21.92822
20250509023359557|21.51953
20250509023459626|21.92822
20250509023600624|21.92822
20250509023700626|21.95551
20250509023801666|21.92822
20250509023901743|21.92822
20250509024002788|21.95551
20250509024102947|21.95551
20250509024203941|21.84647
20250509024304326|21.95551
20250509024404654|21.95551
20250509024504671|21.95551
20250509024605119|21.98276
20250509024705120|21.95551
20250509024805559|21.95551
20250509024905580|21.98276
20250509025006641|21.95551
20250509025106759|21.51953
20250509025206782|21.92822
20250509025319777|21.95551
20250509025500737|22.01001
20250509025600773|22.06454
20250509025701961|21.92822
20250509025802425|21.90097
20250509025902453|21.90097
20250509030002591|21.92822
20250509030102599|21.95551
20250509030202751|21.95551
20250509030302867|21.95551
20250509030402873|21.73746
20250509030503117|21.95551
20250509030603498|21.98276
20250509030703643|21.84647
20250509030803779|21.92822
20250509030904182|21.95551
20250509031004755|21.95551
20250509031104756|22.03726
20250509031204852|21.95551
20250509031305276|21.95551
20250509031405386|21.87369
20250509031505849|21.92822
20250509031605889|21.92822
20250509031706367|21.95551
20250509031806371|21.98276
20250509031906969|21.98276
20250509032007735|22.25549
20250509032107741|21.95551
20250509032207756|21.95551
20250509032308665|21.92822
20250509032408745|21.92822
20250509032508854|21.95551
20250509032608879|21.98276
20250509032709151|21.95551
20250509032809833|21.90097
20250509032909908|21.92822
20250509033009928|21.95551
20250509033110372|21.98276
20250509033210487|21.90097
20250509033310913|21.90097
20250509033410954|21.92822
20250509033511416|21.95551
20250509033611745|22.01001
20250509033711942|22.01001
20250509033811952|21.76468
20250509033912548|21.95551
20250509034012635|21.98276
20250509034113784|21.95551
20250509034213871|21.98276
20250509034313878|22.14636
20250509034413938|21.92822
20250509034514186|21.81918
20250509034614244|21.98276
20250509034714825|21.98276
20250509034814946|21.95551
20250509034915420|22.03726
20250509035015675|21.87369
20250509035116716|21.95551
20250509035216890|21.87369
20250509035316991|21.95551
20250509035417117|21.95551
20250509035517142|21.95551
20250509035617243|21.90097
20250509035717650|21.98276
20250509035817719|21.98276
20250509035917794|21.87369
20250509040017807|21.98276
20250509040117892|21.98276
20250509040217979|21.98276
20250509040317993|21.98276
20250509040418104|21.98276
20250509040518105|22.06454
20250509040618564|21.90097
20250509040718629|21.92822
20250509040818646|21.98276
20250509040918739|21.95551
20250509041018757|21.95551
20250509041118844|21.95551
20250509041218924|21.98276
20250509041318943|21.98276
20250509041419483|21.95551
20250509041519543|21.98276
20250509041619617|21.90097
20250509041719948|21.98276
20250509041820164|21.98276
20250509041920240|21.98276
20250509042020566|21.95551
20250509042120668|21.98276
20250509042220915|21.60123
20250509042320968|21.90097
20250509042421811|21.98276
20250509042521820|21.95551
20250509042621916|21.95551
20250509042721995|21.84647
20250509042822108|21.87369
20250509042922548|21.95551
20250509043022603|21.95551
20250509043122934|21.95551
20250509043222999|21.95551
20250509043323709|21.95551
20250509043423809|21.95551
20250509043523856|22.14636
20250509043623906|21.98276
20250509043724281|23.21216
20250509043824393|22.01001
20250509043924475|21.95551
20250509044024514|21.95551
20250509044124529|21.95551
20250509044224600|21.90097
20250509044324614|21.95551
20250509044424750|21.98276
20250509044524868|22.01001
20250509044624951|21.95551
20250509044724955|22.01001
20250509044824983|21.98276
20250509044925493|21.90097
20250509045025959|21.98276
20250509045125973|21.98276
20250509045226468|21.87369
20250509045345676|21.92822
20250509045445981|21.98276
20250509045546436|21.98276
20250509045646537|22.01001
20250509045746630|21.90097
20250509045846901|21.98276
20250509045947182|22.03726
20250509050047261|21.95551
20250509050147985|22.01001
20250509050247986|21.98276
20250509050347989|22.01001
20250509050448547|21.95551
20250509050548669|22.17365
20250509050648732|21.98276
20250509050748756|21.98276
20250509050848772|21.95551
20250509050948840|21.95551
20250509051048906|22.09183
20250509051148938|22.01001
20250509051248957|21.92822
20250509051348978|21.87369
20250509051449603|21.95551
20250509051549668|21.76468
20250509051649737|21.98276
20250509051749741|22.03726
20250509051849784|21.79196
20250509051949847|21.95551
20250509052049901|21.95551
20250509052149979|21.92822
20250509052250520|22.01001
20250509052350638|21.95551
20250509052450730|21.95551
20250509052550758|21.98276
20250509052650773|21.98276
20250509052750858|21.98276
20250509052850893|22.01001
20250509052950980|22.03726
20250509053051113|21.98276
20250509053151485|21.98276
20250509053251513|21.98276
20250509053351538|22.01001
20250509053451648|22.01001
20250509053551667|21.98276
20250509053651977|21.98276
20250509053752569|21.92822
20250509053852573|21.95551
20250509053952664|21.98276
20250509054052958|22.17365
20250509054153958|21.98276
20250509054253976|21.98276
20250509054353997|21.90097
20250509054454968|21.81918
20250509054554999|21.98276
20250509054655554|21.98276
20250509054755649|21.98276
20250509054855735|21.98276
20250509054955785|21.95551
20250509055055832|21.98276
20250509055155882|21.92822
20250509055256128|21.73746
20250509055356975|21.92822
20250509055456995|21.92822
20250509055557106|21.98276
20250509055657133|21.98276
20250509055757932|21.98276
20250509055858257|21.92822
20250509055958954|21.98276
20250509060059519|21.81918
20250509060159980|21.98276
20250509060300680|22.06454
20250509060400718|22.01001
20250509060501244|21.95551
20250509060601998|21.98276
20250509060702290|21.98276
20250509060802900|22.17365
20250509060902912|21.98276
20250509061002967|21.95551
20250509061103774|22.03726
20250509061203984|21.95551
20250509061303990|21.98276
20250509061404465|22.03726
20250509061504482|22.03726
20250509061604536|22.03726
20250509061704647|21.95551
20250509061804763|22.03726
20250509061904787|21.95551
20250509062004883|21.95551
20250509062104916|21.87369
20250509062204991|22.01001
20250509062304993|21.62848
20250509062405918|21.98276
20250509062505996|22.14636
20250509062606181|22.06454
20250509062706230|21.95551
20250509062806240|21.98276
20250509062906272|22.06454
20250509063006358|22.06454
20250509063106395|22.01001
20250509063206501|21.95551
20250509063306502|21.90097
20250509063406544|22.01001
20250509063506633|21.98276
20250509063607179|21.98276
20250509063707663|21.95551
20250509063808414|22.01001
20250509063908854|22.11908
20250509064009561|21.95551
20250509064109927|21.95551
20250509064210148|21.73746
20250509064310727|21.84647
20250509064410812|21.98276
20250509064510923|22.01001
20250509064611247|22.22821
20250509064711587|21.98276
20250509064811863|22.01001
20250509064911879|21.95551
20250509065012365|22.06454
20250509065112929|22.01001
20250509065213133|21.98276
20250509065313598|22.03726
20250509065413681|21.95551
20250509065513800|21.76468
20250509065613979|21.98276
20250509065714684|21.87369
20250509065814746|21.98276
20250509065914812|22.01001
20250509070014916|21.98276
20250509070114969|21.98276
20250509070215847|21.98276
20250509070315905|21.95551
20250509070415951|21.98276
20250509070516727|21.98276
20250509070616746|21.98276
20250509070716866|21.98276
20250509070816917|21.98276
20250509070916970|21.98276
20250509071017805|21.73746
20250509071117905|22.09183
20250509071217913|21.98276
20250509071317997|21.98276
20250509071418544|21.98276
20250509071518637|21.62848
20250509071618725|21.92822
20250509071718849|22.06454
20250509071818902|21.95551
20250509071918950|22.01001
20250509072018955|21.95551
20250509072119328|21.98276
20250509072219394|21.98276
20250509072319508|21.98276
20250509072419649|21.98276
20250509072519757|22.03726
20250509072619788|22.01001
20250509072719815|22.01001
20250509072819878|21.95551
20250509072919899|22.03726
20250509073019985|21.98276
20250509073120219|21.95551
20250509073220271|21.98276
20250509073320357|22.03726
20250509073420387|21.98276
20250509073520485|22.03726
20250509073620496|23.26694
20250509073720900|22.06454
20250509073820979|21.95551
20250509073921383|22.09183
20250509074021853|21.98276
20250509074121975|21.98276
20250509074222137|22.03726
20250509074322331|21.98276
20250509074422952|21.95551
20250509074523601|21.98276
20250509074623913|21.98276
20250509074724150|22.01001
20250509074824950|21.98276
20250509074925160|22.03726
20250509075025784|21.98276
20250509075125867|21.92822
20250509075225897|22.11908
20250509075325991|22.03726
20250509075426470|21.98276
20250509075526874|21.84647
20250509075626934|21.6557
20250509075727993|22.01001
20250509075828983|22.03726
20250509075928997|21.98276
20250509080029378|22.03726
20250509080129383|22.03726
20250509080229629|22.20093
20250509080329647|22.01001
20250509080429676|22.77438
20250509080530836|21.98276
20250509080630889|22.03726
20250509080730938|22.03726
20250509080831302|21.98276
20250509080931678|22.03726
20250509081031680|21.73746
20250509081132735|22.06454
20250509081232859|22.03726
20250509081333172|22.33737
20250509081433550|22.03726
20250509081533692|22.03726
20250509081633758|21.98276
20250509081734155|21.90097
20250509081834990|21.98276
20250509081935114|21.98276
20250509082035188|22.01001
20250509082135228|21.98276
20250509082235238|22.03726
20250509082335644|22.20093
20250509082435720|21.95551
20250509082536128|22.06454
20250509082636784|22.06454
20250509082736847|21.98276
20250509082836864|22.06454
20250509082937802|22.06454
20250509083037841|21.98276
20250509083137934|21.87369
20250509083237948|22.03726
20250509083338105|22.03726
20250509083438518|21.92822
20250509083538572|22.01001
20250509083638645|21.95551
20250509083739473|22.03726
20250509083839562|22.03726
20250509083939624|21.95551
20250509084039654|21.98276
20250509084139985|21.98276
20250509084240510|22.01001
20250509084340538|22.03726
20250509084440614|22.03726
20250509084541230|22.03726
20250509084641674|22.06454
20250509084741786|21.95551
20250509084841816|22.03726
20250509084942464|22.01001
20250509085042633|22.01001
20250509085142739|22.03726
20250509085242845|21.98276
20250509085343140|21.73746
20250509085438703|22.17365
20250509085538731|21.95551
20250509085638768|21.98276
20250509085738873|21.95551
20250509085838923|22.06454
20250509085938990|21.98276
20250509090039944|22.06454
20250509090140145|22.03726
20250509090240994|22.01001
20250509090341230|21.92822
20250509090441511|21.98276
20250509090541527|22.03726
20250509090641917|21.98276
20250509090741944|21.84647
20250509090841995|21.95551
20250509090942541|22.06454
20250509091042654|21.92822
20250509091142719|22.01001
20250509091242784|22.03726
20250509091342898|22.03726
20250509091442961|22.11908
20250509091542969|22.03726
20250509091643907|22.01001
20250509091743999|21.98276
20250509091844398|21.98276
20250509091944493|22.06454
20250509092044603|22.03726
20250509092144672|22.03726
20250509092244727|22.03726
20250509092344851|22.03726
20250509092444911|22.03726
20250509092544914|22.06454
20250509092644934|22.06454
20250509092745422|21.98276
20250509092845521|21.92822
20250509092945914|21.95551
20250509093045932|22.06454
20250509093146574|22.03726
20250509093246598|22.06454
20250509093346666|22.06454
20250509093446740|22.11908
20250509093546741|22.06454
20250509093646817|22.01001
20250509093746901|22.06454
20250509093847888|22.47388
20250509093947946|22.17365
20250509094048602|22.01001
20250509094148630|21.98276
20250509094248668|22.09183
20250509094348681|22.03726
20250509094448753|21.92822
20250509094548874|22.31006
20250509094648943|22.03726
20250509094749143|22.03726
20250509094849232|22.03726
20250509094949750|22.03726
20250509095049843|22.11908
20250509095150240|21.73746
20250509095250345|22.03726
20250509095350766|22.03726
20250509095450877|22.03726
20250509095550913|22.06454
20250509095650917|21.98276
20250509095750934|22.14636
20250509095851419|22.03726
20250509095951782|22.06454
20250509100051909|22.06454
20250509100151952|22.03726
20250509100251999|22.25549
20250509100352882|22.03726
20250509100452945|22.03726
20250509100553530|22.06454
20250509100653616|21.98276
20250509100753730|22.22821
20250509100853805|21.87369
20250509100953808|22.03726
20250509101053930|22.01001
20250509101153988|22.03726
20250509101253990|22.11908
20250509101354651|22.06454
20250509101454724|22.01001
20250509101554795|22.01001
20250509101654876|22.06454
20250509101754901|22.03726
20250509101854981|22.06454
20250509101955108|22.03726
20250509102055335|22.06454
20250509102155361|22.06454
20250509102255520|22.03726
20250509102355799|22.14636
20250509102455978|22.06454
20250509102556960|22.06454
20250509102657412|22.06454
20250509102757703|22.06454
20250509102857979|22.06454
20250509102958390|22.03726
20250509103058786|22.03726
20250509103158870|22.06454
20250509103258912|22.09183
20250509103358924|22.03726
20250509103459208|22.06454
20250509103559424|22.01001
20250509103659498|22.06454
20250509103759523|22.09183
20250509103859551|22.06454
20250509103959615|22.06454
20250509104059643|22.03726
20250509104159917|22.36469
20250509104259995|22.09183
20250509104400202|22.03726
20250509104500226|22.06454
20250509104600233|22.09183
20250509104700353|22.06454
20250509104800382|22.06454
20250509104900660|22.06454
20250509105000743|22.06454
20250509105101153|22.06454
20250509105201243|22.06454
20250509105301657|22.03726
20250509105401739|22.03726
20250509105527683|22.06454
20250509105627770|21.95551
20250509105727785|22.06454
20250509105827786|22.06454
20250509105927814|21.95551
20250509110027848|22.06454
20250509110127946|22.03726
20250509110227994|22.09183
20250509110328858|22.06454
20250509110428881|22.06454
20250509110528898|22.03726
20250509110628990|22.06454
20250509110729240|22.06454
20250509110829423|22.09183
20250509110929708|22.06454
20250509111029748|22.06454
20250509111129984|22.01001
20250509111230103|22.06454
20250509111330539|22.03726
20250509111430756|22.03726
20250509111530861|22.06454
20250509111630965|22.03726
20250509111731202|22.06454
20250509111831267|22.06454
20250509111931706|22.03726
20250509112031751|22.22821
20250509112131865|22.06454
20250509112231926|22.06454
20250509112332373|21.90097
20250509112432486|22.09183
20250509112532541|22.14636
20250509112632575|22.20093
20250509112732612|22.20093
20250509112832662|22.14636
20250509112932783|22.06454
20250509113032974|22.06454
20250509113133725|19.58963
20250509113233759|22.09183
20250509113333777|22.11908
20250509113434581|22.06454
20250509113534615|22.09183
20250509113634616|22.06454
20250509113734644|22.03726
20250509113835263|21.92822
20250509113935265|22.11908
20250509114035846|22.09183
20250509114135859|22.14636
20250509114236438|22.09183
20250509114336509|22.09183
20250509114437462|22.11908
20250509114537898|22.09183
20250509114637962|22.09183
20250509114738201|22.09183
20250509114838233|22.03726
20250509114938247|22.14636
20250509115038807|22.09183
20250509115138917|22.09183
20250509115239359|22.09183
20250509115339673|22.11908
20250509115439939|21.98276
20250509115539949|22.06454
20250509115640121|22.09183
20250509115740254|22.06454
20250509115840998|22.03726
20250509115941433|22.20093
20250509120041611|22.06454
20250509120141937|22.06454
20250509120241972|22.11908
20250509120342170|22.09183
20250509120442263|22.09183
20250509120542579|22.06454
20250509120642941|22.01001
20250509120742954|22.03726
20250509120842990|22.06454
20250509120943114|22.17365
20250509121043340|22.03726
20250509121143729|22.06454
20250509121243786|22.09183
20250509121343961|21.68295
20250509121444607|22.06454
20250509121544722|22.11908
20250509121644782|22.11908
20250509121744880|22.14636
20250509121844887|22.03726
20250509121944978|22.03726
20250509122044993|22.09183
20250509122145550|22.06454
20250509122245644|22.06454
20250509122345954|22.11908
20250509122446750|22.06454
20250509122546766|22.06454
20250509122646853|22.03726
20250509122747257|22.22821
20250509122847892|22.11908
20250509122948394|22.06454
20250509123048395|22.20093
20250509123148872|22.06454
20250509123248921|22.06454
20250509123348962|22.06454
20250509123449337|21.95551
20250509123549367|22.11908
20250509123649766|22.09183
20250509123749851|22.14636
20250509123849874|22.06454
20250509123949905|22.17365
20250509124049976|22.20093
20250509124149994|22.11908
20250509124250717|22.11908
20250509124350811|22.09183
20250509124450849|22.14636
20250509124550922|22.17365
20250509124650947|22.06454
20250509124751167|22.01001
20250509124851345|22.11908
20250509124951677|21.90097
20250509125051778|22.11908
20250509125151786|22.06454
20250509125251868|22.09183
20250509125351884|22.11908
20250509125451915|22.09183
20250509125554690|22.20093
20250509125654764|22.11908
20250509125754936|21.95551
20250509125855443|22.11908
20250509125955858|22.14636
20250509130055876|22.09183
20250509130155989|22.03726
20250509130256108|22.11908
20250509130356972|21.98276
20250509130457226|22.09183
20250509130557334|22.06454
20250509130657393|22.17365
20250509130757400|22.06454
20250509130857513|21.98276
20250509130957578|22.11908
20250509131057612|22.09183
20250509131157953|22.11908
20250509131258547|22.03726
20250509131358869|21.84647
20250509131458875|22.03726
20250509131558930|22.09183
20250509131659438|22.17365
20250509131759682|22.17365
20250509131859785|22.06454
20250509131959815|22.11908
20250509132059873|22.09183
20250509132159922|21.95551
20250509132300138|22.01001
20250509132400895|22.11908
20250509132500905|22.09183
20250509132600939|22.09183
20250509132700941|22.11908
20250509132800995|22.14636
20250509132901707|22.09183
20250509133001802|22.14636
20250509133101858|22.09183
20250509133201977|22.14636
20250509133302464|21.98276
20250509133402875|22.11908
20250509133502944|22.09183
20250509133603915|22.14636
20250509133703991|22.14636
20250509133804326|22.20093
20250509133904974|22.14636
20250509134005704|22.14636
20250509134105734|22.17365
20250509134205983|22.09183
20250509134306213|22.11908
20250509134406869|22.09183
20250509134506975|22.17365
20250509134607282|22.14636
20250509134707500|22.22821
20250509134807600|22.03726
20250509134907675|22.09183
20250509135007788|22.17365
20250509135107855|22.14636
20250509135207979|22.17365
20250509135308486|22.17365
20250509135408737|22.20093
20250509135508780|22.09183
20250509135608961|22.20093
20250509135709393|22.28281
20250509135809509|22.14636
20250509135909616|22.20093
20250509140009657|22.11908
20250509140109751|22.11908
20250509140209865|22.44656
20250509140309908|22.25549
20250509140409999|22.14636
20250509140510925|22.17365
20250509140611172|22.25549
20250509140711546|22.17365
20250509140811719|22.11908
20250509140911745|22.11908
20250509141011872|22.17365
20250509141111905|22.17365
20250509141211978|22.17365
20250509141312724|22.20093
20250509141412731|22.11908
20250509141512945|22.09183
20250509141613296|22.09183
20250509141713708|22.17365
20250509141813808|22.17365
20250509141913868|22.14636
20250509142013989|22.20093
20250509142114288|22.31006
20250509142214951|22.09183
20250509142315561|22.17365
20250509142415597|22.20093
20250509142515632|22.03726
20250509142615722|22.06454
20250509142715813|22.09183
20250509142815935|22.20093
20250509142915984|22.09183
20250509143016489|22.17365
20250509143116523|21.73746
20250509143216596|22.11908
20250509143316949|22.20093
20250509143417275|22.20093
20250509143517775|22.17365
20250509143617840|22.33737
20250509143717892|22.11908
20250509143817906|22.14636
20250509143917964|22.55582
20250509144018538|22.39197
20250509144118659|22.17365
20250509144218733|22.14636
20250509144318791|22.06454
20250509144418816|22.31006
20250509144518965|22.28281
20250509144619580|22.06454
20250509144719969|22.17365
20250509144820474|22.17365
20250509144920682|22.11908
20250509145020803|22.17365
20250509145120890|22.28281
20250509145220925|22.14636
20250509145320943|22.17365
20250509145421340|22.17365
20250509145521537|22.14636
20250509145621698|22.14636
20250509145721790|22.17365
20250509145821818|22.17365
20250509145921920|22.20093
20250509150021938|22.14636
20250509150121980|22.20093
20250509150222685|22.20093
20250509150322933|22.17365
20250509150422968|22.20093
20250509150523204|23.23956
20250509150623437|22.09183
20250509150723512|22.17365
20250509150823520|22.25549
20250509150923531|22.11908
20250509151023622|22.09183
20250509151123722|22.17365
20250509151223804|22.06454
20250509151323862|22.20093
20250509151423913|22.17365
20250509151523952|22.20093
20250509151623976|22.41925
20250509151724773|22.36469
20250509151824947|22.20093
20250509151925633|22.47388
20250509152025950|22.20093
20250509152126350|22.41925
20250509152226792|22.20093
20250509152326862|22.22821
20250509152426962|22.20093
20250509152527108|22.17365
20250509152627521|22.22821
20250509152727532|22.55582
20250509152827764|22.11908
20250509152927855|22.25549
20250509153027940|22.22821
20250509153127980|22.28281
20250509153228568|22.20093
20250509153328987|22.11908
20250509153429770|22.22821
20250509153529859|22.20093
20250509153629903|22.09183
20250509153730870|22.11908
20250509153830922|22.20093
20250509153930971|22.17365
20250509154031621|22.25549
20250509154131741|22.20093
20250509154231855|22.17365
20250509154331911|22.20093
20250509154431986|22.25549
20250509154532104|22.22821
20250509154632428|22.22821
20250509154732523|22.20093
20250509154832608|22.20093
20250509154932616|17.85184
20250509155032638|22.17365
20250509155133880|22.20093
20250509155233882|22.33737
20250509155333892|22.14636
20250509155433895|22.20093
20250509155533983|22.28281
20250509155634776|22.22821
20250509155734828|22.20093
20250509155834921|22.11908
20250509155934938|22.22821
20250509160035252|22.17365
20250509160135271|22.28281
20250509160235559|22.14636
20250509160335751|22.47388
20250509160435788|22.31006
20250509160535886|22.20093
20250509160635916|22.17365
20250509160735940|22.20093
20250509160836336|22.28281
20250509160936667|22.20093
20250509161036783|22.17365
20250509161136800|22.22821
20250509161236834|22.28281
20250509161336899|22.28281
20250509161436916|22.11908
20250509161536926|22.25549
20250509161636979|22.01001
20250509161736997|22.25549
20250509161837113|22.06454
20250509161937134|22.14636
20250509162037233|22.22821
20250509162137237|22.22821
20250509162237668|22.28281
20250509162337765|22.20093
20250509162437801|22.28281
20250509162537884|22.20093
20250509162637953|22.17365
20250509162737983|22.22821
20250509162838881|22.31006
20250509162938883|22.28281
20250509163038937|22.25549
20250509163139394|22.22821
20250509163239468|22.28281
20250509163339533|22.31006
20250509163439734|22.20093
20250509163539783|22.22821
20250509163640275|22.20093
20250509163740628|22.50116
20250509163840791|22.28281
20250509163940857|22.25549
20250509164041422|22.20093
20250509164141530|22.25549
20250509164241958|22.20093
20250509164342632|22.20093
20250509164442741|22.14636
20250509164542788|22.31006
20250509164643390|22.20093
20250509164743963|22.33737
20250509164844744|22.28281
20250509164944865|22.22821
20250509165044922|22.20093
20250509165145371|22.28281
20250509165245907|22.31006
20250509165345940|22.20093
20250509165446356|22.25549
20250509165546991|22.20093
20250509165647702|22.28281
20250509165747737|22.31006
20250509165847743|22.28281
20250509165947996|22.28281
20250509170048877|22.47388
20250509170148934|22.28281
20250509170248973|22.28281
20250509170349839|22.28281
20250509170449856|22.22821
20250509170549994|22.44656
20250509170650255|22.20093
20250509170750572|22.28281
20250509170850642|22.28281
20250509170950741|22.33737
20250509171050776|22.31006
20250509171150843|22.31006
20250509171250928|22.28281
20250509171350980|22.31006
20250509171450985|22.28281
20250509171551619|22.31006
20250509171651718|22.28281
20250509171751727|22.20093
20250509171851762|22.31006
20250509171951767|22.25549
20250509172051814|22.36469
20250509172151889|22.31006
20250509172251998|22.44656
20250509172352551|22.31006
20250509172452653|22.36469
20250509172552696|22.58313
20250509172652756|22.41925
20250509172752869|22.31006
20250509172852920|22.25549
20250509172953378|22.33737
20250509173053394|22.33737
20250509173153943|22.33737
20250509173254572|22.31006
20250509173354637|22.50116
20250509173454737|22.28281
20250509173555927|22.31006
20250509173656475|22.33737
20250509173756496|22.47388
20250509173856640|22.33737
20250509173956660|22.36469
20250509174056779|22.96585
20250509174156870|22.33737
20250509174256923|22.25549
20250509174356978|22.28281
20250509174457463|22.31006
20250509174557521|22.33737
20250509174657567|22.33737
20250509174757640|22.36469
20250509174857676|22.36469
20250509174957792|22.36469
20250509175057804|22.41925
20250509175157885|22.36469
20250509175257977|22.36469
20250509175358390|22.71976
20250509175458579|22.36469
20250509175558655|22.39197
20250509175658748|22.41925
20250509175758790|22.41925
20250509175858835|22.41925
20250509175958882|22.33737
20250509180058979|22.41925
20250509180159111|22.28281
20250509180259486|22.61044
20250509180359534|22.36469
20250509180500661|22.31006
20250509180600682|22.39197
20250509180700745|22.41925
20250509180800784|22.36469
20250509180901144|22.39197
20250509181001582|22.41925
20250509181101692|22.5285
20250509181201723|22.31006
20250509181302288|22.41925
20250509181402726|22.33737
20250509181502808|22.41925
20250509181602916|22.44656
20250509181703355|22.44656
20250509181803402|22.33737
20250509181903885|22.41925
20250509182003921|22.7471
20250509182104436|22.44656
20250509182204471|22.33737
20250509182305207|22.44656
20250509182405240|22.39197
20250509182505536|21.38342
20250509182605655|22.41925
20250509182706109|22.41925
20250509182806388|22.36469
20250509182906664|22.39197
20250509183006962|22.41925
20250509183107256|22.44656
20250509183207361|22.47388
20250509183307798|22.55582
20250509183407909|22.39197
20250509183508353|22.41925
20250509183608435|22.44656
20250509183708895|22.44656
20250509183808947|22.44656
20250509183909437|22.41925
20250509184009493|22.31006
20250509184110755|22.33737
20250509184210802|22.5285
20250509184310887|22.41925
20250509184410899|22.50116
20250509184511236|22.31006
20250509184611635|22.50116
20250509184711825|22.44656
20250509184811899|22.22821
20250509184912420|22.50116
20250509185012992|22.50116
20250509185113251|22.41925
20250509185213267|22.41925
20250509185314385|22.17365
20250509185414680|22.39197
20250509185514863|22.31006
20250509185614948|22.41925
20250509185714708|22.5285
20250509185814790|22.36469
20250509185914856|22.66507
20250509190014864|22.44656
20250509190114919|22.55582
20250509190214989|22.44656
20250509190315962|22.41925
20250509190416500|22.44656
20250509190516533|22.66507
20250509190616630|22.47388
20250509190716669|22.55582
20250509190816716|22.47388
20250509190916753|22.50116
20250509191016767|22.41925
20250509191116909|22.39197
20250509191216915|22.44656
20250509191317103|22.41925
20250509191417968|22.5285
20250509191518758|22.44656
20250509191618775|22.47388
20250509191718894|22.71976
20250509191818932|22.41925
20250509191918985|22.41925
20250509192019108|22.44656
20250509192119534|22.41925
20250509192219631|22.41925
20250509192319754|22.44656
20250509192419766|22.44656
20250509192519813|22.50116
20250509192619926|22.44656
20250509192719986|22.39197
20250509192819994|22.44656
20250509192920578|22.50116
20250509193020622|22.58313
20250509193120736|22.36469
20250509193220839|22.39197
20250509193320931|22.47388
20250509193421392|22.44656
20250509193521824|22.41925
20250509193622332|22.41925
20250509193722395|22.33737
20250509193822861|22.44656
20250509193922940|22.44656
20250509194023558|22.17365
20250509194123601|22.41925
20250509194223896|22.50116
20250509194323912|22.41925
20250509194423930|22.50116
20250509194523942|22.7471
20250509194624119|22.44656
20250509194724257|22.41925
20250509194824617|22.41925
20250509194924764|22.41925
20250509195024814|22.44656
20250509195124890|22.44656
20250509195225905|22.41925
20250509195325943|22.31006
20250509195426569|22.58313
20250509195526783|22.41925
20250509195626896|22.41925
20250509195727956|22.41925
20250509195828955|22.41925
20250509195928962|22.39197
20250509200028973|22.33737
20250509200129650|22.47388
20250509200229656|22.39197
20250509200329892|22.63779
20250509200429910|22.41925
20250509200529941|22.41925
20250509200630872|22.20093
20250509200730920|22.47388
20250509200830936|22.50116
20250509200931936|22.44656
20250509201031994|22.5285
20250509201132605|22.41925
20250509201233667|22.58313
20250509201333686|22.61044
20250509201434126|22.41925
20250509201534377|22.44656
20250509201634607|22.41925
20250509201734608|22.44656
20250509201835140|22.47388
20250509201935864|22.44656
20250509202035871|22.44656
20250509202135938|22.41925
20250509202236792|22.66507
20250509202336984|22.41925
20250509202437387|22.44656
20250509202537576|22.44656
20250509202637944|22.44656
20250509202738282|22.44656
20250509202838550|22.47388
20250509202938616|22.44656
20250509203038649|22.44656
20250509203138672|22.33737
20250509203238790|22.41925
20250509203338794|22.44656
20250509203439235|22.5285
20250509203539498|22.50116
20250509203639575|22.33737
20250509203739649|22.41925
20250509203840564|22.41925
20250509203940685|22.44656
20250509204040804|22.41925
20250509204140828|22.44656
20250509204241450|22.39197
20250509204341708|22.44656
20250509204441805|22.50116
20250509204541877|22.44656
20250509204642141|22.44656
20250509204742241|22.58313
20250509204842644|22.44656
20250509204942687|22.5285
20250509205043164|22.44656
20250509205143838|22.47388
20250509205243938|22.44656
20250509205343976|22.41925
20250509205444267|22.47388
20250509205544370|22.50116
20250509205644803|22.5285
20250509205742710|22.44656
20250509205842716|22.39197
20250509205942745|22.41925
20250509210042867|22.41925
20250509210142930|22.50116
20250509210243100|22.41925
20250509210343116|22.50116
20250509210443598|22.44656
20250509210543652|22.39197
20250509210643720|22.44656
20250509210743780|22.39197
20250509210843802|22.50116
20250509210943869|22.71976
20250509211043879|22.41925
20250509211143937|22.5285
20250509211244876|22.44656
20250509211344974|22.44656
20250509211445329|22.36469
20250509211545394|22.44656
20250509211645938|22.44656
20250509211746227|22.63779
20250509211846330|22.47388
20250509211946968|22.41925
20250509212046969|22.44656
20250509212147459|22.44656
20250509212247487|23.21216
20250509212347490|22.44656
20250509212447626|22.47388
20250509212547679|22.47388
20250509212647769|22.44656
20250509212747961|22.41925
20250509212847966|22.31006
20250509212948166|22.41925
20250509213048594|22.47388
20250509213148644|22.41925
20250509213248770|22.55582
20250509213348790|22.50116
20250509213448998|22.47388
20250509213549225|22.47388
20250509213649985|22.39197
20250509213750373|22.41925
20250509213850491|22.41925
20250509213950532|22.44656
20250509214050719|22.44656
20250509214150770|22.44656
20250509214250855|22.28281
20250509214350970|22.55582
20250509214451243|22.41925
20250509214551631|22.50116
20250509214651677|22.5285
20250509214751762|22.44656
20250509214851855|22.41925
20250509214951910|22.44656
20250509215051974|22.44656
20250509215151988|22.5285
20250509215252937|22.36469
20250509215353924|22.44656
20250509215453980|22.47388
20250509215554928|22.50116
20250509215655104|22.47388
20250509215755669|22.41925
20250509215855760|22.47388
20250509215955889|22.47388
20250509220055890|22.5285
20250509220155958|22.50116
20250509220256698|22.50116
20250509220356745|22.55582
20250509220456859|22.41925
20250509220556901|22.47388
20250509220657274|22.85645
20250509220757384|22.5285
20250509220857406|22.44656
20250509220957484|22.5285
20250509221057490|22.47388
20250509221157494|22.5285
20250509221257837|22.58313
20250509221357925|22.47388
20250509221457952|22.50116
20250509221558288|22.39197
20250509221658784|22.50116
20250509221758904|22.50116
20250509221859994|22.47388
20250509222000413|22.5285
20250509222100786|22.47388
20250509222200896|22.44656
20250509222301133|22.55582
20250509222401239|22.47388
20250509222501362|22.44656
20250509222601726|22.5285
20250509222701843|22.47388
20250509222801927|22.50116
20250509222902450|22.50116
20250509223002556|22.5285
20250509223102631|22.50116
20250509223202656|22.55582
20250509223302764|22.44656
20250509223402959|22.47388
20250509223502988|22.55582
20250509223602992|22.5285
20250509223703117|22.44656
20250509223804267|22.41925
20250509223904332|22.5285
20250509224004749|22.47388
20250509224104876|22.47388
20250509224204974|22.77438
20250509224305127|22.50116
20250509224405404|22.47388
20250509224505520|22.39197
20250509224605626|22.69244
20250509224705649|22.44656
20250509224805871|22.41925
20250509224905883|22.55582
20250509225005940|22.41925
20250509225106199|22.55582
20250509225206302|22.5285
20250509225306400|22.58313
20250509225406548|22.55582
20250509225506640|22.55582
20250509225606670|22.25549
20250509225706839|22.50116
20250509225808726|22.5285
20250509225908746|22.39197
20250509230008790|22.44656
20250509230108904|22.50116
20250509230208936|22.55582
20250509230308980|22.50116
20250509230409700|22.50116
20250509230509745|22.50116
20250509230609843|22.5285
20250509230709907|22.41925
20250509230809966|22.5285
20250509230910807|22.5285
20250509231010865|22.50116
20250509231110978|22.55582
20250509231211374|22.31006
20250509231311469|22.5285
20250509231411787|22.55582
20250509231511863|22.5285
20250509231611967|22.47388
20250509231712175|22.5285
20250509231812485|22.5285
20250509231912526|22.47388
20250509232012829|22.5285
20250509232112930|22.5285
20250509232213594|22.55582
20250509232313639|22.55582
20250509232413655|22.55582
20250509232513978|22.55582
20250509232614111|22.58313
20250509232714477|22.50116
20250509232814596|22.5285
20250509232914640|22.28281
20250509233014660|22.5285
20250509233114932|22.55582
20250509233215995|22.5285
20250509233316482|22.47388
20250509233416484|22.47388
20250509233516524|22.5285
20250509233616586|22.55582
20250509233716657|22.55582
20250509233816672|22.44656
20250509233916891|22.55582
20250509234016913|22.44656
20250509234117447|22.47388
20250509234217535|22.66507
20250509234317949|22.44656
20250509234418467|22.69244
20250509234518559|22.5285
20250509234618605|22.5285
20250509234718986|22.5285
20250509234819255|22.50116
20250509234919514|22.44656
20250509235019557|22.47388
20250509235120810|22.17365
20250509235220891|22.5285
20250509235320938|22.55582
20250509235421253|22.61044
20250509235521904|22.55582
20250509235621975|22.50116
20250509235722936|22.47388
20250509235822938|22.5285
20250509235922981|22.55582