20260610000034202|25.7197
20260610000135202|25.80295
20260610000236202|25.80295
20260610000337202|25.63644
20260610000438202|25.7197
20260610000539202|25.83075
20260610000640202|25.80295
20260610000741202|25.80295
20260610000842202|25.80295
20260610000943202|25.80295
20260610001044202|25.7197
20260610001145202|25.83075
20260610001246202|25.69193
20260610001347202|25.80295
20260610001448202|25.77521
20260610001549202|25.83075
20260610001650202|25.74744
20260610001751202|25.7197
20260610001852202|25.7197
20260610001953202|25.77521
20260610002054202|25.77521
20260610002155202|25.66415
20260610002256202|25.74744
20260610002423202|25.83075
20260610002709202|25.69193
20260610002810202|25.85852
20260610002911202|25.80295
20260610003012202|25.77521
20260610003113202|25.85852
20260610003214202|25.83075
20260610003315202|25.83075
20260610003416202|25.85852
20260610003517202|25.85852
20260610003618202|25.83075
20260610003719202|25.83075
20260610003820202|25.83075
20260610003921202|25.80295
20260610004022202|25.85852
20260610004123202|25.69193
20260610004224202|25.83075
20260610004325202|25.85852
20260610004426202|25.74744
20260610004527202|26.0809
20260610004628202|25.69193
20260610004729202|25.69193
20260610004830202|25.7197
20260610004931202|25.83075
20260610005032202|25.80295
20260610005133202|25.80295
20260610005234202|25.80295
20260610005335202|25.83075
20260610005436202|25.85852
20260610005537202|25.83075
20260610005638202|25.77521
20260610005739202|25.77521
20260610005840202|25.77521
20260610005941202|25.77521
20260610010042202|25.80295
20260610010143202|25.80295
20260610010244202|25.74744
20260610010345202|25.91409
20260610010446202|25.91409
20260610010547202|25.74744
20260610010648202|25.7197
20260610010749202|25.83075
20260610010850202|25.74744
20260610010951202|25.80295
20260610011052202|25.85852
20260610011153202|25.66415
20260610011254202|25.83075
20260610011355202|25.80295
20260610011456202|25.83075
20260610011557202|25.77521
20260610011658202|25.80295
20260610011759202|25.85852
20260610011900202|25.80295
20260610012001202|25.77521
20260610012102202|25.85852
20260610012203202|25.74744
20260610012304202|25.7197
20260610012405202|25.83075
20260610012506202|25.77521
20260610012607202|25.80295
20260610012708202|25.74744
20260610012809202|25.83075
20260610012910202|25.7197
20260610013011202|25.80295
20260610013112202|25.7197
20260610013213202|25.83075
20260610013314202|25.80295
20260610013415202|25.77521
20260610013516202|25.80295
20260610013617202|25.27621
20260610013718202|25.80295
20260610013819202|25.80295
20260610013920202|25.85852
20260610014021202|25.83075
20260610014122202|25.74744
20260610014223202|25.83075
20260610014324202|25.85852
20260610014425202|25.77521
20260610014526202|25.77521
20260610014627202|25.74744
20260610014728202|25.77521
20260610014829202|25.77521
20260610014930202|25.83075
20260610015031202|25.77521
20260610015132202|25.94186
20260610015233202|25.7197
20260610015334202|25.74744
20260610015435202|25.83075
20260610015536202|25.74744
20260610015637202|25.7197
20260610015738202|25.83075
20260610015839202|25.77521
20260610015940202|25.80295
20260610020041202|25.7197
20260610020142202|25.74744
20260610020243202|25.7197
20260610020344202|25.7197
20260610020445202|25.7197
20260610020546202|25.74744
20260610020647202|25.77521
20260610020748202|25.94186
20260610020849202|25.74744
20260610020950202|25.69193
20260610021051202|25.74744
20260610021152202|25.74744
20260610021253202|25.83075
20260610021354202|25.7197
20260610021455202|25.66415
20260610021556202|25.7197
20260610021657202|25.74744
20260610021758202|25.66415
20260610021859202|25.85852
20260610022000202|25.7197
20260610022101202|25.74744
20260610022202202|25.77521
20260610022303202|25.74744
20260610022404202|25.83075
20260610022449202|25.69193
20260610022731202|25.69193
20260610022832202|25.7197
20260610022933202|25.77521
20260610023034202|25.69193
20260610023135202|25.69193
20260610023236202|25.69193
20260610023337202|25.7197
20260610023438202|25.69193
20260610023539202|25.7197
20260610023640202|25.69193
20260610023741202|25.66415
20260610023842202|25.69193
20260610023943202|25.69193
20260610024044202|25.66415
20260610024145202|25.69193
20260610024246202|25.77521
20260610024347202|25.69193
20260610024448202|25.55322
20260610024549202|25.69193
20260610024650202|25.7197
20260610024751202|25.69193
20260610024852202|25.69193
20260610024953202|25.66415
20260610025054202|25.60867
20260610025155202|25.69193
20260610025256202|25.69193
20260610025357202|25.63644
20260610025458202|25.69193
20260610025559202|25.69193
20260610025700202|25.7197
20260610025801202|25.69193
20260610025902202|25.77521
20260610030003202|25.7197
20260610030104202|25.60867
20260610030205202|25.69193
20260610030306202|25.69193
20260610030407202|25.69193
20260610030508202|25.7197
20260610030609202|25.69193
20260610030710202|25.58096
20260610030811202|25.69193
20260610030912202|25.60867
20260610031013202|25.66415
20260610031114202|25.7197
20260610031215202|25.66415
20260610031316202|25.69193
20260610031417202|25.60867
20260610031518202|25.66415
20260610031619202|25.60867
20260610031720202|25.66415
20260610031821202|25.66415
20260610031922202|25.80295
20260610032023202|25.69193
20260610032124202|25.66415
20260610032225202|25.55322
20260610032326202|25.63644
20260610032427202|25.66415
20260610032528202|25.47009
20260610032629202|25.63644
20260610032730202|25.66415
20260610032831202|25.58096
20260610032932202|25.7197
20260610033033202|25.7197
20260610033134202|25.66415
20260610033235202|25.58096
20260610033336202|25.94186
20260610033437202|25.58096
20260610033538202|25.60867
20260610033639202|25.58096
20260610033740202|25.58096
20260610033841202|25.58096
20260610033942202|25.58096
20260610034043202|25.80295
20260610034144202|25.66415
20260610034245202|25.60867
20260610034346202|25.47009
20260610034447202|25.58096
20260610034548202|25.74744
20260610034649202|25.58096
20260610034750202|25.41467
20260610034851202|25.58096
20260610034952202|25.60867
20260610035053202|25.55322
20260610035154202|25.58096
20260610035255202|25.60867
20260610035356202|25.58096
20260610035457202|25.69193
20260610035558202|25.58096
20260610035659202|25.66415
20260610035800202|25.60867
20260610035901202|25.58096
20260610040002202|25.58096
20260610040103202|25.63644
20260610040204202|25.55322
20260610040305202|25.58096
20260610040406202|25.55322
20260610040507202|25.60867
20260610040608202|25.52551
20260610040709202|25.55322
20260610040811202|25.63644
20260610040912202|25.60867
20260610041013202|25.58096
20260610041114202|25.66415
20260610041215202|25.66415
20260610041316202|25.96967
20260610041417202|25.58096
20260610041518202|25.52551
20260610041619202|25.60867
20260610041721202|25.60867
20260610041822202|25.66415
20260610041923202|25.63644
20260610042024202|25.66415
20260610042125202|25.60867
20260610042226202|25.66415
20260610042327202|25.58096
20260610042428202|25.60867
20260610042516202|25.60867
20260610042617202|25.60867
20260610042718202|25.60867
20260610042819202|25.60867
20260610042920202|25.66415
20260610043021202|25.66415
20260610043122202|25.63644
20260610043223202|25.63644
20260610043324202|25.55322
20260610043425202|25.69193
20260610043526202|25.63644
20260610043627202|25.66415
20260610043728202|25.63644
20260610043829202|25.58096
20260610043930202|25.60867
20260610044031202|25.60867
20260610044132202|25.69193
20260610044233202|25.63644
20260610044334202|25.58096
20260610044435202|25.60867
20260610044536202|25.63644
20260610044637202|25.66415
20260610044738202|25.66415
20260610044839202|25.58096
20260610044940202|25.63644
20260610045041202|25.66415
20260610045142202|28.60928
20260610045243202|25.58096
20260610045344202|25.60867
20260610045445202|25.63644
20260610045546202|25.69193
20260610045647202|25.66415
20260610045748202|25.63644
20260610045849202|25.60867
20260610045950202|25.60867
20260610050051202|25.58096
20260610050152202|25.58096
20260610050253202|25.63644
20260610050354202|25.63644
20260610050455202|25.55322
20260610050556202|25.7197
20260610050657202|25.60867
20260610050758202|25.60867
20260610050859202|25.58096
20260610051000202|25.58096
20260610051101202|25.69193
20260610051202202|25.58096
20260610051303202|25.60867
20260610051404202|25.55322
20260610051505202|25.58096
20260610051606202|25.66415
20260610051707202|25.55322
20260610051808202|25.69193
20260610051909202|25.66415
20260610052010202|25.69193
20260610052111202|25.58096
20260610052212202|25.58096
20260610052313202|25.49777
20260610052414202|25.58096
20260610052515202|25.60867
20260610052616202|25.83075
20260610052717202|25.58096
20260610052818202|25.41467
20260610052919202|25.55322
20260610053020202|25.63644
20260610053121202|25.58096
20260610053222202|25.52551
20260610053323202|25.63644
20260610053424202|25.47009
20260610053525202|25.58096
20260610053626202|25.55322
20260610053727202|25.60867
20260610053828202|25.58096
20260610053929202|25.66415
20260610054030202|25.55322
20260610054131202|25.55322
20260610054232202|25.60867
20260610054333202|25.58096
20260610054434202|25.55322
20260610054535202|25.55322
20260610054636202|25.69193
20260610054737202|25.55322
20260610054838202|25.66415
20260610054939202|25.33157
20260610055040202|25.55322
20260610055141202|25.58096
20260610055242202|25.58096
20260610055343202|25.58096
20260610055444202|25.47009
20260610055545202|25.55322
20260610055646202|25.55322
20260610055747202|25.60867
20260610055848202|25.55322
20260610055949202|25.58096
20260610060050202|25.55322
20260610060151202|25.52551
20260610060252202|25.47009
20260610060353202|25.47009
20260610060454202|25.52551
20260610060555202|25.52551
20260610060656202|25.55322
20260610060757202|25.58096
20260610060858202|25.55322
20260610060959202|25.55322
20260610061100202|25.55322
20260610061201202|25.55322
20260610061303202|25.55322
20260610061404202|25.55322
20260610061505202|25.55322
20260610061606202|25.58096
20260610061707202|25.58096
20260610061808202|25.55322
20260610061909202|25.41467
20260610062010202|25.49777
20260610062111202|25.58096
20260610062212202|25.55322
20260610062313202|25.47009
20260610062414202|25.58096
20260610062515202|25.55322
20260610062544202|25.58096
20260610062645202|26.63849
20260610062746202|25.52551
20260610062847202|25.44235
20260610062948202|25.58096
20260610063049202|25.49777
20260610063150202|25.47009
20260610063251202|25.52551
20260610063352202|25.47009
20260610063453202|25.55322
20260610063554202|25.49777
20260610063655202|25.49777
20260610063756202|25.58096
20260610063857202|25.55322
20260610063958202|25.52551
20260610064059202|25.47009
20260610064200202|25.69193
20260610064301202|25.58096
20260610064402202|25.44235
20260610064503202|25.52551
20260610064604202|25.41467
20260610064705202|25.49777
20260610064806202|25.55322
20260610064907202|25.55322
20260610065008202|25.44235
20260610065109202|25.52551
20260610065210202|25.52551
20260610065311202|25.7197
20260610065412202|25.55322
20260610065513202|25.49777
20260610065614202|25.52551
20260610065715202|25.49777
20260610065816202|25.55322
20260610065917202|25.52551
20260610070018202|25.47009
20260610070119202|25.55322
20260610070220202|25.55322
20260610070321202|25.49777
20260610070422202|25.52551
20260610070523202|25.55322
20260610070624202|25.47009
20260610070725202|25.16556
20260610070826202|25.52551
20260610070927202|25.49777
20260610071028202|25.55322
20260610071129202|25.69193
20260610071230202|25.55322
20260610071331202|25.52551
20260610071432202|25.47009
20260610071533202|25.52551
20260610071634202|25.52551
20260610071735202|25.66415
20260610071836202|25.58096
20260610071937202|25.44235
20260610072038202|25.49777
20260610072139202|25.55322
20260610072240202|25.47009
20260610072341202|25.47009
20260610072442202|25.47009
20260610072543202|25.47009
20260610072644202|25.44235
20260610072745202|25.58096
20260610072846202|25.55322
20260610072948202|25.49777
20260610073049202|25.52551
20260610073150202|25.58096
20260610073251202|25.58096
20260610073352202|25.66415
20260610073453202|25.52551
20260610073554202|25.60867
20260610073655202|25.58096
20260610073756202|25.55322
20260610073857202|25.58096
20260610073958202|25.44235
20260610074059202|25.58096
20260610074200202|25.52551
20260610074301202|25.58096
20260610074402202|25.49777
20260610074503202|25.63644
20260610074604202|25.58096
20260610074705202|25.52551
20260610074806202|25.58096
20260610074907202|25.66415
20260610075008202|25.55322
20260610075109202|25.69193
20260610075210202|25.58096
20260610075311202|25.58096
20260610075412202|25.60867
20260610075513202|25.63644
20260610075614202|25.60867
20260610075715202|25.63644
20260610075816202|25.63644
20260610075917202|25.66415
20260610080018202|25.63644
20260610080119202|25.60867
20260610080220202|25.66415
20260610080322202|25.63644
20260610080423202|25.63644
20260610080524202|25.63644
20260610080625202|25.52551
20260610080726202|25.58096
20260610080827202|25.69193
20260610080928202|25.66415
20260610081029202|25.63644
20260610081130202|25.66415
20260610081232202|25.63644
20260610081333202|25.66415
20260610081434202|25.69193
20260610081535202|25.66415
20260610081636202|25.7197
20260610081737202|25.66415
20260610081838202|25.69193
20260610081939202|25.69193
20260610082040202|25.7197
20260610082142202|25.7197
20260610082243202|25.7197
20260610082344202|25.7197
20260610082445202|25.7197
20260610082609202|25.80295
20260610082710202|25.83075
20260610082811202|25.63644
20260610082912202|25.85852
20260610083013202|25.7197
20260610083114202|25.74744
20260610083215202|25.69193
20260610083316202|26.0253
20260610083417202|25.77521
20260610083518202|25.83075
20260610083619202|25.83075
20260610083720202|25.83075
20260610083821202|25.83075
20260610083922202|25.74744
20260610084023202|25.85852
20260610084124202|25.77521
20260610084225202|26.41519
20260610084326202|25.83075
20260610084427202|25.83075
20260610084528202|25.77521
20260610084629202|25.74744
20260610084730202|25.94186
20260610084831202|25.85852
20260610084932202|25.85852
20260610085033202|25.85852
20260610085134202|25.88626
20260610085235202|25.85852
20260610085336202|25.80295
20260610085437202|25.80295
20260610085538202|25.80295
20260610085639202|25.83075
20260610085740202|25.83075
20260610085841202|25.83075
20260610085942202|25.85852
20260610090043202|26.30368
20260610090144202|25.83075
20260610090245202|25.83075
20260610090346202|25.85852
20260610090447202|25.83075
20260610090548202|25.85852
20260610090649202|25.85852
20260610090750202|25.85852
20260610090851202|25.80295
20260610090952202|25.80295
20260610091053202|25.85852
20260610091154202|25.83075
20260610091255202|25.83075
20260610091356202|25.85852
20260610091457202|25.80295
20260610091558202|25.80295
20260610091659202|25.85852
20260610091800202|25.85852
20260610091901202|25.83075
20260610092002202|25.88626
20260610092103202|25.85852
20260610092204202|25.85852
20260610092305202|25.85852
20260610092406202|25.85852
20260610092507202|25.99747
20260610092608202|25.85852
20260610092709202|25.85852
20260610092810202|25.85852
20260610092911202|25.80295
20260610093013202|25.85852
20260610093114202|25.83075
20260610093215202|25.85852
20260610093316202|25.83075
20260610093417202|25.85852
20260610093518202|25.85852
20260610093619202|25.83075
20260610093720202|25.85852
20260610093821202|25.85852
20260610093922202|25.74744
20260610094023202|25.83075
20260610094124202|25.83075
20260610094225202|25.85852
20260610094326202|25.85852
20260610094427202|25.91409
20260610094528202|25.83075
20260610094629202|25.83075
20260610094730202|25.88626
20260610094831202|25.85852
20260610094932202|25.83075
20260610095033202|25.80295
20260610095134202|25.80295
20260610095235202|25.80295
20260610095336202|25.77521
20260610095437202|25.83075
20260610095538202|25.96967
20260610095639202|25.85852
20260610095740202|25.83075
20260610095841202|25.83075
20260610095942202|25.83075
20260610100043202|25.58096
20260610100144202|25.83075
20260610100245202|25.80295
20260610100346202|25.85852
20260610100447202|25.83075
20260610100548202|25.83075
20260610100649202|25.83075
20260610100750202|25.85852
20260610100851202|25.83075
20260610100952202|25.80295
20260610101053202|25.80295
20260610101154202|25.83075
20260610101255202|26.16443
20260610101356202|25.85852
20260610101457202|25.83075
20260610101558202|25.77521
20260610101659202|25.85852
20260610101800202|25.7197
20260610101901202|25.83075
20260610102002202|25.85852
20260610102103202|25.83075
20260610102204202|25.77521
20260610102305202|25.80295
20260610102406202|25.85852
20260610102507202|25.85852
20260610102608202|25.83075
20260610102636202|26.0253
20260610102737202|25.80295
20260610102838202|25.80295
20260610102939202|25.85852
20260610103040202|25.80295
20260610103141202|25.80295
20260610103242202|25.85852
20260610103343202|25.80295
20260610103444202|25.74744
20260610103545202|25.85852
20260610103646202|25.74744
20260610103747202|25.80295
20260610103848202|25.7197
20260610103949202|25.77521
20260610104050202|25.80295
20260610104151202|25.85852
20260610104252202|25.77521
20260610104353202|25.83075
20260610104454202|25.83075
20260610104555202|25.83075
20260610104656202|25.83075
20260610104757202|25.80295
20260610104858202|25.80295
20260610104959202|25.74744
20260610105100202|25.83075
20260610105201202|25.83075
20260610105302202|25.88626
20260610105403202|25.85852
20260610105504202|25.80295
20260610105605202|25.77521
20260610105706202|25.69193
20260610105807202|25.85852
20260610105908202|25.77521
20260610110009202|25.69193
20260610110110202|25.83075
20260610110211202|25.80295
20260610110312202|25.85852
20260610110413202|25.94186
20260610110514202|25.83075
20260610110615202|25.83075
20260610110716202|26.24796
20260610110817202|25.83075
20260610110918202|25.77521
20260610111019202|25.94186
20260610111120202|25.83075
20260610111221202|25.83075
20260610111322202|25.85852
20260610111423202|25.80295
20260610111524202|26.0253
20260610111625202|25.80295
20260610111726202|25.85852
20260610111827202|25.7197
20260610111928202|25.41467
20260610112029202|25.83075
20260610112130202|25.83075
20260610112231202|25.83075
20260610112332202|25.80295
20260610112433202|25.74744
20260610112534202|25.77521
20260610112635202|25.77521
20260610112736202|25.83075
20260610112837202|25.77521
20260610112938202|25.80295
20260610113039202|25.83075
20260610113140202|25.83075
20260610113241202|25.83075
20260610113342202|25.77521
20260610113443202|25.80295
20260610113544202|25.80295
20260610113645202|25.83075
20260610113746202|25.85852
20260610113847202|25.74744
20260610113948202|25.80295
20260610114049202|25.77521
20260610114150202|25.63644
20260610114251202|25.85852
20260610114352202|25.85852
20260610114453202|25.80295
20260610114554202|25.80295
20260610114655202|25.80295
20260610114756202|25.80295
20260610114857202|25.85852
20260610114958202|25.83075
20260610115059202|25.77521
20260610115200202|25.83075
20260610115301202|25.80295
20260610115402202|25.80295
20260610115503202|25.77521
20260610115604202|25.94186
20260610115705202|25.74744
20260610115806202|25.83075
20260610115908202|25.85852
20260610120009202|25.83075
20260610120110202|25.69193
20260610120211202|25.80295
20260610120312202|25.69193
20260610120413202|25.83075
20260610120514202|25.83075
20260610120615202|25.74744
20260610120716202|25.83075
20260610120817202|25.80295
20260610120918202|25.85852
20260610121019202|25.74744
20260610121120202|25.80295
20260610121221202|25.77521
20260610121322202|25.85852
20260610121423202|25.85852
20260610121524202|25.83075
20260610121625202|25.80295
20260610121726202|25.83075
20260610121827202|25.80295
20260610121929202|25.80295
20260610122030202|25.83075
20260610122131202|25.83075
20260610122232202|25.80295
20260610122333202|25.83075
20260610122434202|25.80295
20260610122535202|25.80295
20260610122636202|25.83075
20260610122702202|25.58096
20260610122803202|25.83075
20260610122904202|26.24796
20260610123005202|25.91409
20260610123106202|25.85852
20260610123207202|25.80295
20260610123308202|25.85852
20260610123409202|25.80295
20260610123510202|25.83075
20260610123611202|25.85852
20260610123712202|25.83075
20260610123813202|25.74744
20260610123914202|25.7197
20260610124015202|25.80295
20260610124116202|25.83075
20260610124218202|25.94186
20260610124319202|25.85852
20260610124420202|25.83075
20260610124521202|25.85852
20260610124622202|25.85852
20260610124723202|25.85852
20260610124824202|25.83075
20260610124925202|25.83075
20260610125026202|25.83075
20260610125127202|25.83075
20260610125228202|25.83075
20260610125329202|25.85852
20260610125430202|25.83075
20260610125531202|25.80295
20260610125632202|25.85852
20260610125733202|25.80295
20260610125834202|25.80295
20260610125935202|25.85852
20260610130036202|25.85852
20260610130137202|25.80295
20260610130238202|25.83075
20260610130339202|25.74744
20260610130440202|25.83075
20260610130541202|25.85852
20260610130642202|25.83075
20260610130743202|25.80295
20260610130844202|25.55322
20260610130945202|25.80295
20260610131046202|25.85852
20260610131147202|25.80295
20260610131248202|25.83075
20260610131350202|25.80295
20260610131451202|25.85852
20260610131552202|25.7197
20260610131653202|25.80295
20260610131754202|25.85852
20260610131855202|25.85852
20260610131956202|25.85852
20260610132057202|25.80295
20260610132158202|25.83075
20260610132259202|25.83075
20260610132400202|25.85852
20260610132501202|25.77521
20260610132602202|25.85852
20260610132703202|25.80295
20260610132804202|25.83075
20260610132905202|25.80295
20260610133006202|25.83075
20260610133107202|25.77521
20260610133208202|25.85852
20260610133309202|25.83075
20260610133410202|25.83075
20260610133511202|25.83075
20260610133612202|25.83075
20260610133713202|25.85852
20260610133814202|25.74744
20260610133915202|25.83075
20260610134016202|25.88626
20260610134117202|25.83075
20260610134218202|25.85852
20260610134319202|25.83075
20260610134420202|25.83075
20260610134521202|25.66415
20260610134622202|25.85852
20260610134723202|25.80295
20260610134824202|25.80295
20260610134925202|25.85852
20260610135026202|25.85852
20260610135127202|25.80295
20260610135228202|25.80295
20260610135329202|25.85852
20260610135430202|25.85852
20260610135531202|25.80295
20260610135632202|25.83075
20260610135733202|25.85852
20260610135834202|25.69193
20260610135935202|25.85852
20260610140036202|25.83075
20260610140137202|25.85852
20260610140238202|25.85852
20260610140339202|25.83075
20260610140440202|25.85852
20260610140541202|25.85852
20260610140642202|25.80295
20260610140743202|25.85852
20260610140844202|25.83075
20260610140945202|25.85852
20260610141046202|25.94186
20260610141147202|25.94186
20260610141248202|25.85852
20260610141349202|25.80295
20260610141450202|25.33157
20260610141551202|25.83075
20260610141652202|25.83075
20260610141753202|25.85852
20260610141854202|25.85852
20260610141955202|25.7197
20260610142056202|25.83075
20260610142157202|25.85852
20260610142258202|25.85852
20260610142359202|25.85852
20260610142500202|25.80295
20260610142601202|25.85852
20260610142702202|25.85852
20260610142729202|25.91409
20260610142830202|25.7197
20260610142931202|25.85852
20260610143032202|25.83075
20260610143133202|25.85852
20260610143234202|25.96967
20260610143335202|25.85852
20260610143436202|25.85852
20260610143537202|25.66415
20260610143638202|25.85852
20260610143739202|25.85852
20260610143840202|25.83075
20260610143941202|25.85852
20260610144042202|25.85852
20260610144143202|26.0253
20260610144244202|25.80295
20260610144345202|25.94186
20260610144446202|25.60867
20260610144547202|25.83075
20260610144648202|25.85852
20260610144749202|25.80295
20260610144850202|25.85852
20260610144951202|25.77521
20260610145052202|25.85852
20260610145153202|25.85852
20260610145254202|25.85852
20260610145355202|25.85852
20260610145456202|25.85852
20260610145557202|25.85852
20260610145658202|25.91409
20260610145759202|25.83075
20260610145900202|25.85852
20260610150001202|25.85852
20260610150102202|25.96967
20260610150203202|25.85852
20260610150304202|25.85852
20260610150405202|25.85852
20260610150506202|25.85852
20260610150607202|25.96967
20260610150708202|25.99747
20260610150809202|25.85852
20260610150910202|25.66415
20260610151011202|25.91409
20260610151112202|25.85852
20260610151213202|25.88626
20260610151314202|25.85852
20260610151415202|25.91409
20260610151516202|25.85852
20260610151617202|25.85852
20260610151718202|25.91409
20260610151819202|25.94186
20260610151920202|25.85852
20260610152021202|25.88626
20260610152122202|25.94186
20260610152223202|25.88626
20260610152324202|25.88626
20260610152425202|25.85852
20260610152526202|25.94186
20260610152627202|25.85852
20260610152728202|25.85852
20260610152829202|25.88626
20260610152930202|25.85852
20260610153031202|25.88626
20260610153132202|25.91409
20260610153233202|25.91409
20260610153334202|25.85852
20260610153435202|25.85852
20260610153536202|25.88626
20260610153637202|25.91409
20260610153738202|25.83075
20260610153839202|25.85852
20260610153940202|25.80295
20260610154041202|25.85852
20260610154142202|25.85852
20260610154243202|25.85852
20260610154344202|25.94186
20260610154445202|25.85852
20260610154546202|25.85852
20260610154647202|25.85852
20260610154748202|25.94186
20260610154849202|25.91409
20260610154950202|25.85852
20260610155051202|25.85852
20260610155152202|25.94186
20260610155253202|25.85852
20260610155354202|25.91409
20260610155455202|25.99747
20260610155556202|25.91409
20260610155657202|25.96967
20260610155758202|25.88626
20260610155859202|25.94186
20260610160000202|25.85852
20260610160101202|25.94186
20260610160202202|25.91409
20260610160303202|25.91409
20260610160404202|25.96967
20260610160505202|25.88626
20260610160606202|25.96967
20260610160707202|25.94186
20260610160808202|25.91409
20260610160909202|25.88626
20260610161010202|25.94186
20260610161111202|25.85852
20260610161212202|25.94186
20260610161313202|25.85852
20260610161414202|25.88626
20260610161515202|25.88626
20260610161616202|25.88626
20260610161717202|25.85852
20260610161818202|25.85852
20260610161919202|25.88626
20260610162020202|26.05313
20260610162121202|25.91409
20260610162222202|25.91409
20260610162323202|26.0253
20260610162424202|25.85852
20260610162525202|25.88626
20260610162626202|25.85852
20260610162727202|25.85852
20260610162756202|25.85852
20260610162857202|25.94186
20260610162958202|25.88626
20260610163059202|25.88626
20260610163200202|25.91409
20260610163301202|25.85852
20260610163402202|25.99747
20260610163503202|25.94186
20260610163604202|25.88626
20260610163705202|25.88626
20260610163806202|25.88626
20260610163907202|25.94186
20260610164008202|25.85852
20260610164109202|25.96967
20260610164210202|26.05313
20260610164311202|25.96967
20260610164412202|25.96967
20260610164513202|25.91409
20260610164614202|25.94186
20260610164715202|25.94186
20260610164816202|25.96967
20260610164917202|25.91409
20260610165018202|25.85852
20260610165119202|26.05313
20260610165220202|25.94186
20260610165321202|25.96967
20260610165422202|25.94186
20260610165523202|25.94186
20260610165624202|25.96967
20260610165725202|25.94186
20260610165826202|25.88626
20260610165927202|25.91409
20260610170028202|26.0253
20260610170129202|25.85852
20260610170230202|25.88626
20260610170331202|25.94186
20260610170432202|25.94186
20260610170533202|25.88626
20260610170634202|26.24796
20260610170735202|25.88626
20260610170836202|25.94186
20260610170937202|25.96967
20260610171038202|25.96967
20260610171139202|25.83075
20260610171240202|25.94186
20260610171341202|25.96967
20260610171442202|25.96967
20260610171543202|25.94186
20260610171644202|25.94186
20260610171745202|25.85852
20260610171846202|25.96967
20260610171947202|26.0253
20260610172048202|26.0253
20260610172149202|25.99747
20260610172250202|25.99747
20260610172351202|26.24796
20260610172452202|25.96967
20260610172553202|26.13657
20260610172654202|26.05313
20260610172755202|25.99747
20260610172856202|25.91409
20260610172957202|26.10873
20260610173058202|25.91409
20260610173159202|25.96967
20260610173300202|25.96967
20260610173401202|26.0253
20260610173502202|26.0253
20260610173603202|25.94186
20260610173704202|25.96967
20260610173805202|25.94186
20260610173906202|25.94186
20260610174007202|25.96967
20260610174108202|25.96967
20260610174209202|25.99747
20260610174311202|25.99747
20260610174412202|25.99747
20260610174513202|25.99747
20260610174614202|25.99747
20260610174715202|25.99747
20260610174816202|25.96967
20260610174917202|25.96967
20260610175018202|25.88626
20260610175119202|25.99747
20260610175220202|25.96967
20260610175321202|25.88626
20260610175422202|25.99747
20260610175523202|25.96967
20260610175624202|26.0253
20260610175725202|26.0253
20260610175826202|25.96967
20260610175927202|26.0253
20260610180028202|25.96967
20260610180129202|25.96967
20260610180230202|25.96967
20260610180331202|26.0253
20260610180432202|26.0809
20260610180533202|26.0253
20260610180634202|26.13657
20260610180735202|26.10873
20260610180836202|26.0253
20260610180937202|25.99747
20260610181038202|25.96967
20260610181139202|25.88626
20260610181240202|25.96967
20260610181341202|25.99747
20260610181442202|26.05313
20260610181543202|26.0809
20260610181644202|26.0253
20260610181745202|25.99747
20260610181846202|26.0253
20260610181947202|26.0253
20260610182049202|26.0253
20260610182150202|26.0809
20260610182251202|26.05313
20260610182352202|26.0253
20260610182453202|26.05313
20260610182554202|26.10873
20260610182655202|26.05313
20260610182756202|26.16443
20260610182823202|26.10873
20260610182924202|26.05313
20260610183025202|26.0253
20260610183126202|26.05313
20260610183227202|25.96967
20260610183328202|26.05313
20260610183429202|26.0809
20260610183530202|26.0253
20260610183631202|26.0253
20260610183732202|26.0253
20260610183833202|25.96967
20260610183934202|26.0253
20260610184035202|25.99747
20260610184136202|26.0253
20260610184237202|26.0253
20260610184338202|26.0253
20260610184439202|26.0253
20260610184540202|26.0253
20260610184641202|26.0253
20260610184742202|26.0809
20260610184843202|26.10873
20260610184944202|26.0809
20260610185045202|26.0253
20260610185146202|26.13657
20260610185247202|26.0253
20260610185348202|25.96967
20260610185449202|26.10873
20260610185550202|26.10873
20260610185651202|26.0809
20260610185752202|26.0253
20260610185853202|26.10873
20260610185954202|26.13657
20260610190055202|26.10873
20260610190156202|26.0809
20260610190257202|26.10873
20260610190358202|26.13657
20260610190459202|26.10873
20260610190600202|25.83075
20260610190701202|26.24796
20260610190802202|26.13657
20260610190903202|26.10873
20260610191004202|26.19226
20260610191105202|26.13657
20260610191206202|26.10873
20260610191307202|26.10873
20260610191408202|26.13657
20260610191509202|26.10873
20260610191610202|25.99747
20260610191711202|26.0809
20260610191812202|26.22012
20260610191913202|26.10873
20260610192014202|26.0809
20260610192115202|26.13657
20260610192216202|26.16443
20260610192317202|26.10873
20260610192418202|26.19226
20260610192519202|26.10873
20260610192620202|25.99747
20260610192721202|26.10873
20260610192822202|26.10873
20260610192923202|26.0809
20260610193024202|26.24796
20260610193125202|26.0809
20260610193226202|26.44305
20260610193327202|26.10873
20260610193428202|26.0809
20260610193529202|26.10873
20260610193630202|26.10873
20260610193731202|26.19226
20260610193832202|26.10873
20260610193933202|26.0809
20260610194034202|26.10873
20260610194135202|26.13657
20260610194236202|26.13657
20260610194337202|26.0809
20260610194438202|26.10873
20260610194539202|26.10873
20260610194640202|26.0253
20260610194741202|26.0809
20260610194842202|26.10873
20260610194943202|26.13657
20260610195044202|26.10873
20260610195145202|26.0809
20260610195246202|26.10873
20260610195347202|26.19226
20260610195448202|26.0809
20260610195549202|26.0809
20260610195650202|26.10873
20260610195751202|26.05313
20260610195852202|26.0809
20260610195953202|26.24796
20260610200054202|26.13657
20260610200155202|26.0253
20260610200256202|26.0253
20260610200357202|26.0253
20260610200458202|26.0253
20260610200559202|25.99747
20260610200700202|26.0809
20260610200801202|25.99747
20260610200902202|26.0809
20260610201003202|26.05313
20260610201104202|26.13657
20260610201205202|26.05313
20260610201306202|26.0253
20260610201407202|25.96967
20260610201508202|26.10873
20260610201609202|26.0253
20260610201710202|26.0253
20260610201811202|26.10873
20260610201912202|26.0809
20260610202013202|26.0253
20260610202114202|26.0809
20260610202215202|25.96967
20260610202316202|26.0253
20260610202417202|26.05313
20260610202518202|26.13657
20260610202619202|26.05313
20260610202720202|25.99747
20260610202821202|25.99747
20260610202850202|26.0253
20260610202951202|25.96967
20260610203052202|26.05313
20260610203153202|26.0253
20260610203254202|26.05313
20260610203355202|26.0809
20260610203456202|26.0253
20260610203557202|26.0809
20260610203658202|26.0809
20260610203759202|25.99747
20260610203900202|26.0253
20260610204001202|25.96967
20260610204102202|25.96967
20260610204203202|26.10873
20260610204304202|26.0253
20260610204405202|26.05313
20260610204506202|25.96967
20260610204607202|26.0253
20260610204708202|26.0253
20260610204809202|26.05313
20260610204910202|26.05313
20260610205011202|25.83075
20260610205112202|26.0253
20260610205213202|26.0809
20260610205314202|26.16443
20260610205415202|26.0253
20260610205516202|26.05313
20260610205617202|25.96967
20260610205718202|26.0253
20260610205819202|26.0809
20260610205920202|26.0809
20260610210021202|25.80295
20260610210122202|26.0809
20260610210223202|26.0253
20260610210324202|25.96967
20260610210425202|26.0253
20260610210526202|26.63849
20260610210627202|26.0253
20260610210728202|26.0809
20260610210829202|26.10873
20260610210930202|26.0253
20260610211031202|25.96967
20260610211132202|26.16443
20260610211233202|26.0253
20260610211334202|26.0809
20260610211435202|26.0253
20260610211536202|26.05313
20260610211637202|26.05313
20260610211738202|26.0809
20260610211839202|26.05313
20260610211940202|26.0253
20260610212041202|25.99747
20260610212142202|25.94186
20260610212243202|26.0253
20260610212344202|25.96967
20260610212445202|26.0253
20260610212546202|26.05313
20260610212647202|26.0253
20260610212748202|26.0253
20260610212849202|26.0253
20260610212950202|25.99747
20260610213051202|26.0253
20260610213152202|26.0253
20260610213253202|25.96967
20260610213354202|25.96967
20260610213455202|25.96967
20260610213556202|26.0253
20260610213657202|25.96967
20260610213758202|25.99747
20260610213859202|26.30368
20260610214000202|26.0253
20260610214101202|26.80618
20260610214202202|26.0809
20260610214303202|25.96967
20260610214404202|26.0253
20260610214505202|26.0253
20260610214606202|26.0809
20260610214707202|26.0809
20260610214808202|25.96967
20260610214909202|25.96967
20260610215010202|25.99747
20260610215111202|25.99747
20260610215212202|25.99747
20260610215313202|26.22012
20260610215414202|25.94186
20260610215515202|25.99747
20260610215616202|25.96967
20260610215717202|26.0809
20260610215818202|26.0253
20260610215919202|25.96967
20260610220020202|26.0253
20260610220121202|26.0253
20260610220222202|25.96967
20260610220323202|25.96967
20260610220424202|25.99747
20260610220525202|26.10873
20260610220627202|26.05313
20260610220728202|26.05313
20260610220829202|25.96967
20260610220930202|25.99747
20260610221031202|25.80295
20260610221132202|26.19226
20260610221233202|25.96967
20260610221334202|25.99747
20260610221435202|26.05313
20260610221536202|26.05313
20260610221637202|25.96967
20260610221738202|25.96967
20260610221839202|25.99747
20260610221940202|25.91409
20260610222041202|25.96967
20260610222142202|26.0253
20260610222243202|26.13657
20260610222344202|26.22012
20260610222445202|26.05313
20260610222546202|25.99747
20260610222647202|25.96967
20260610222748202|25.96967
20260610222849202|26.0253
20260610222917202|25.91409
20260610223018202|26.0253
20260610223119202|25.99747
20260610223220202|25.99747
20260610223321202|25.94186
20260610223422202|26.05313
20260610223523202|25.99747
20260610223624202|25.96967
20260610223725202|26.0253
20260610223826202|26.10873
20260610223927202|26.0809
20260610224028202|25.96967
20260610224129202|25.88626
20260610224230202|26.0253
20260610224331202|25.91409
20260610224432202|25.96967
20260610224533202|25.99747
20260610224634202|25.96967
20260610224735202|25.96967
20260610224836202|25.99747
20260610224937202|26.0253
20260610225038202|26.0253
20260610225139202|25.96967
20260610225240202|26.0253
20260610225341202|25.99747
20260610225442202|26.0253
20260610225543202|26.05313
20260610225644202|25.91409
20260610225745202|25.96967
20260610225846202|25.94186
20260610225947202|25.99747
20260610230048202|26.0253
20260610230149202|26.05313
20260610230250202|26.0253
20260610230351202|25.99747
20260610230452202|25.99747
20260610230553202|26.0253
20260610230654202|26.0253
20260610230755202|25.96967
20260610230856202|26.0809
20260610230957202|25.99747
20260610231058202|26.0809
20260610231159202|25.96967
20260610231300202|26.05313
20260610231401202|25.96967
20260610231502202|25.94186
20260610231603202|25.85852
20260610231704202|25.96967
20260610231805202|25.94186
20260610231906202|25.91409
20260610232007202|26.0253
20260610232108202|25.94186
20260610232209202|25.94186
20260610232310202|25.96967
20260610232411202|26.10873
20260610232512202|25.85852
20260610232613202|25.94186
20260610232714202|25.99747
20260610232815202|25.96967
20260610232916202|25.91409
20260610233017202|26.05313
20260610233118202|25.96967
20260610233219202|26.0253
20260610233320202|25.96967
20260610233421202|26.10873
20260610233522202|25.96967
20260610233623202|25.96967
20260610233724202|25.96967
20260610233825202|24.39285
20260610233926202|25.96967
20260610234027202|25.94186
20260610234128202|25.96967
20260610234229202|26.0809
20260610234330202|25.94186
20260610234431202|25.96967
20260610234532202|25.96967
20260610234633202|25.96967
20260610234734202|25.96967
20260610234835202|25.96967
20260610234936202|25.99747
20260610235037202|26.05313
20260610235138202|25.96967
20260610235239202|25.96967
20260610235340202|25.96967
20260610235441202|25.96967
20260610235542202|25.96967
20260610235643202|25.96967
20260610235744202|26.0253
20260610235845202|26.0253
20260610235946202|25.96967