20260512000024202|20.64899
20260512000125202|20.70337
20260512000226202|20.75775
20260512000328202|20.70337
20260512000429202|20.67618
20260512000530202|20.67618
20260512000631202|20.70337
20260512000732202|20.70337
20260512000833202|20.70337
20260512000934202|20.73056
20260512001035202|20.67618
20260512001136202|20.78494
20260512001237202|20.64899
20260512001338202|20.73056
20260512001440202|20.75775
20260512001541202|20.75775
20260512001608202|20.83936
20260512001858202|20.64899
20260512001959202|20.67618
20260512002100202|20.73056
20260512002201202|20.67618
20260512002302202|20.73056
20260512002403202|20.70337
20260512002504202|20.75775
20260512002605202|20.62183
20260512002706202|20.67618
20260512002808202|20.67618
20260512002909202|20.75775
20260512003010202|20.67618
20260512003111202|20.70337
20260512003212202|20.70337
20260512003313202|20.75775
20260512003414202|20.78494
20260512003515202|20.70337
20260512003616202|21.02966
20260512003717202|20.70337
20260512003818202|20.70337
20260512003919202|20.67618
20260512004020202|20.45877
20260512004121202|20.75775
20260512004222202|20.75775
20260512004323202|20.59467
20260512004424202|20.9209
20260512004525202|20.67618
20260512004626202|20.67618
20260512004727202|20.70337
20260512004828202|20.86652
20260512004929202|20.70337
20260512005030202|20.73056
20260512005131202|20.78494
20260512005232202|20.70337
20260512005333202|20.67618
20260512005434202|20.67618
20260512005535202|20.70337
20260512005636202|20.78494
20260512005737202|20.64899
20260512005838202|20.67618
20260512005939202|20.75775
20260512010040202|20.73056
20260512010141202|20.73056
20260512010242202|20.81213
20260512010343202|20.78494
20260512010444202|20.67618
20260512010545202|20.78494
20260512010646202|20.73056
20260512010747202|20.70337
20260512010848202|20.67618
20260512010949202|20.78494
20260512011050202|20.70337
20260512011151202|20.75775
20260512011252202|20.70337
20260512011353202|20.51309
20260512011454202|20.70337
20260512011555202|20.70337
20260512011656202|20.67618
20260512011757202|20.75775
20260512011858202|20.75775
20260512011959202|20.67618
20260512012100202|20.56744
20260512012201202|20.81213
20260512012302202|20.73056
20260512012403202|20.73056
20260512012504202|20.70337
20260512012605202|20.73056
20260512012706202|20.78494
20260512012807202|20.73056
20260512012908202|20.70337
20260512013009202|20.94806
20260512013110202|20.75775
20260512013211202|21.00247
20260512013312202|20.94806
20260512013413202|20.75775
20260512013514202|20.73056
20260512013615202|20.67618
20260512013716202|20.21423
20260512013817202|20.78494
20260512013918202|20.75775
20260512014019202|20.73056
20260512014120202|20.70337
20260512014221202|20.78494
20260512014322202|20.70337
20260512014423202|20.73056
20260512014524202|20.73056
20260512014625202|20.70337
20260512014726202|20.70337
20260512014827202|20.13275
20260512014928202|20.70337
20260512015030202|20.78494
20260512015131202|20.75775
20260512015232202|20.83936
20260512015333202|20.78494
20260512015434202|20.70337
20260512015535202|20.78494
20260512015636202|20.9209
20260512015737202|20.70337
20260512015838202|20.73056
20260512015939202|20.67618
20260512020040202|20.83936
20260512020141202|20.70337
20260512020242202|20.70337
20260512020343202|20.78494
20260512020444202|20.67618
20260512020545202|20.64899
20260512020646202|20.75775
20260512020747202|20.70337
20260512020848202|20.70337
20260512020949202|20.64899
20260512021051202|20.67618
20260512021152202|20.70337
20260512021253202|20.67618
20260512021354202|20.70337
20260512021455202|20.70337
20260512021556202|20.73056
20260512021635202|21.19293
20260512021923202|20.67618
20260512022024202|20.32291
20260512022125202|20.70337
20260512022226202|20.78494
20260512022327202|20.56744
20260512022428202|20.78494
20260512022529202|20.70337
20260512022630202|21.00247
20260512022731202|20.75775
20260512022832202|20.94806
20260512022933202|20.73056
20260512023034202|21.22012
20260512023135202|20.75775
20260512023236202|20.73056
20260512023337202|20.75775
20260512023438202|20.64899
20260512023539202|20.89368
20260512023640202|20.78494
20260512023741202|20.67618
20260512023842202|20.78494
20260512023943202|20.73056
20260512024044202|20.54028
20260512024145202|20.64899
20260512024246202|20.75775
20260512024347202|20.73056
20260512024448202|20.70337
20260512024549202|20.73056
20260512024650202|20.75775
20260512024751202|20.78494
20260512024852202|20.73056
20260512024953202|20.78494
20260512025054202|20.64899
20260512025155202|20.75775
20260512025256202|20.70337
20260512025357202|20.64899
20260512025458202|20.70337
20260512025559202|20.81213
20260512025700202|20.45877
20260512025801202|20.78494
20260512025902202|20.67618
20260512030003202|20.70337
20260512030104202|20.81213
20260512030205202|20.75775
20260512030306202|20.73056
20260512030407202|20.78494
20260512030508202|20.86652
20260512030609202|20.73056
20260512030710202|20.78494
20260512030811202|20.78494
20260512030912202|20.67618
20260512031013202|20.73056
20260512031114202|20.75775
20260512031215202|20.73056
20260512031316202|20.78494
20260512031417202|20.67618
20260512031518202|20.78494
20260512031619202|20.75775
20260512031720202|20.75775
20260512031821202|20.75775
20260512031922202|20.78494
20260512032023202|20.9209
20260512032124202|20.73056
20260512032225202|20.78494
20260512032326202|20.70337
20260512032427202|20.78494
20260512032528202|20.78494
20260512032629202|20.78494
20260512032730202|20.73056
20260512032831202|20.86652
20260512032932202|20.73056
20260512033033202|20.70337
20260512033134202|20.56744
20260512033235202|20.73056
20260512033336202|20.75775
20260512033437202|20.75775
20260512033538202|20.70337
20260512033639202|20.75775
20260512033740202|20.70337
20260512033841202|20.78494
20260512033942202|20.70337
20260512034043202|20.70337
20260512034144202|20.78494
20260512034245202|20.81213
20260512034346202|20.78494
20260512034447202|20.75775
20260512034548202|20.70337
20260512034649202|20.73056
20260512034750202|20.70337
20260512034851202|20.54028
20260512034952202|20.67618
20260512035053202|20.70337
20260512035154202|20.81213
20260512035256202|20.78494
20260512035357202|20.81213
20260512035458202|20.78494
20260512035559202|20.83936
20260512035700202|20.81213
20260512035801202|20.81213
20260512035902202|20.78494
20260512040003202|20.78494
20260512040104202|20.75775
20260512040206202|20.75775
20260512040307202|20.64899
20260512040408202|21.84647
20260512040509202|20.73056
20260512040610202|20.75775
20260512040711202|20.81213
20260512040812202|20.83936
20260512040913202|20.70337
20260512041014202|20.67618
20260512041115202|20.70337
20260512041216202|20.67618
20260512041317202|20.70337
20260512041418202|20.78494
20260512041519202|20.75775
20260512041620202|20.67618
20260512041702202|20.78494
20260512041803202|20.73056
20260512041904202|20.67618
20260512042005202|20.83936
20260512042106202|20.62183
20260512042207202|20.70337
20260512042308202|20.75775
20260512042409202|20.78494
20260512042510202|20.67618
20260512042611202|20.78494
20260512042712202|20.75775
20260512042813202|20.78494
20260512042914202|20.67618
20260512043015202|20.70337
20260512043116202|20.78494
20260512043217202|20.75775
20260512043318202|20.75775
20260512043419202|20.73056
20260512043520202|20.67618
20260512043621202|20.78494
20260512043722202|20.78494
20260512043823202|20.78494
20260512043924202|20.83936
20260512044025202|20.67618
20260512044126202|20.70337
20260512044227202|20.81213
20260512044329202|20.75775
20260512044430202|20.67618
20260512044531202|20.78494
20260512044632202|20.78494
20260512044733202|20.75775
20260512044834202|20.78494
20260512044935202|20.70337
20260512045036202|20.78494
20260512045137202|20.78494
20260512045238202|21.05685
20260512045339202|20.75775
20260512045440202|20.75775
20260512045541202|20.81213
20260512045642202|20.9209
20260512045743202|20.75775
20260512045844202|20.73056
20260512045945202|20.67618
20260512050046202|20.73056
20260512050147202|20.75775
20260512050248202|20.70337
20260512050349202|20.75775
20260512050450202|20.70337
20260512050551202|20.70337
20260512050652202|20.78494
20260512050753202|20.78494
20260512050854202|20.78494
20260512050955202|20.48593
20260512051056202|20.78494
20260512051157202|20.75775
20260512051258202|20.75775
20260512051359202|20.70337
20260512051500202|20.73056
20260512051601202|20.78494
20260512051702202|20.75775
20260512051803202|20.78494
20260512051904202|20.67618
20260512052005202|20.70337
20260512052106202|20.75775
20260512052207202|20.73056
20260512052308202|20.83936
20260512052409202|20.73056
20260512052510202|20.70337
20260512052611202|20.73056
20260512052712202|20.78494
20260512052813202|20.75775
20260512052914202|20.67618
20260512053015202|20.94806
20260512053116202|20.81213
20260512053217202|20.75775
20260512053318202|20.70337
20260512053419202|20.70337
20260512053520202|20.70337
20260512053621202|20.70337
20260512053722202|20.75775
20260512053823202|20.67618
20260512053924202|20.70337
20260512054025202|20.75775
20260512054126202|20.67618
20260512054227202|20.73056
20260512054328202|20.73056
20260512054429202|20.70337
20260512054530202|20.75775
20260512054631202|20.67618
20260512054732202|20.78494
20260512054833202|20.73056
20260512054934202|20.73056
20260512055035202|20.67618
20260512055136202|20.73056
20260512055237202|20.75775
20260512055338202|20.56744
20260512055439202|20.70337
20260512055540202|20.73056
20260512055641202|20.75775
20260512055742202|20.70337
20260512055843202|20.78494
20260512055944202|20.78494
20260512060045202|20.83936
20260512060146202|20.78494
20260512060247202|20.56744
20260512060348202|20.70337
20260512060449202|20.64899
20260512060550202|20.73056
20260512060651202|20.73056
20260512060752202|20.73056
20260512060853202|20.70337
20260512060954202|20.78494
20260512061055202|21.30173
20260512061156202|20.81213
20260512061257202|20.73056
20260512061358202|20.73056
20260512061459202|20.67618
20260512061600202|20.78494
20260512061701202|20.73056
20260512061728202|20.54028
20260512061829202|20.86652
20260512061930202|20.78494
20260512062031202|20.70337
20260512062132202|20.67618
20260512062233202|20.75775
20260512062334202|20.70337
20260512062435202|20.70337
20260512062536202|20.67618
20260512062637202|20.26859
20260512062738202|20.59467
20260512062839202|20.67618
20260512062940202|20.81213
20260512063041202|20.70337
20260512063142202|20.70337
20260512063243202|20.67618
20260512063344202|20.70337
20260512063445202|20.70337
20260512063546202|20.70337
20260512063647202|20.67618
20260512063748202|20.70337
20260512063849202|20.70337
20260512063950202|20.67618
20260512064051202|20.83936
20260512064152202|20.73056
20260512064253202|20.73056
20260512064355202|20.70337
20260512064456202|20.70337
20260512064557202|20.67618
20260512064658202|20.67618
20260512064759202|20.70337
20260512064900202|20.45877
20260512065001202|20.67618
20260512065102202|20.9209
20260512065203202|20.64899
20260512065304202|20.67618
20260512065405202|20.70337
20260512065506202|20.75775
20260512065607202|20.67618
20260512065708202|20.67618
20260512065809202|20.70337
20260512065910202|20.73056
20260512070011202|20.73056
20260512070112202|20.67618
20260512070213202|20.73056
20260512070314202|20.89368
20260512070415202|20.70337
20260512070516202|20.75775
20260512070617202|20.78494
20260512070718202|20.67618
20260512070819202|20.70337
20260512070920202|20.70337
20260512071021202|20.67618
20260512071122202|20.70337
20260512071223202|20.67618
20260512071324202|20.67618
20260512071425202|20.70337
20260512071526202|20.70337
20260512071627202|20.73056
20260512071728202|20.70337
20260512071829202|20.54028
20260512071930202|20.70337
20260512072031202|20.78494
20260512072132202|20.75775
20260512072233202|20.67618
20260512072334202|20.70337
20260512072435202|20.70337
20260512072536202|20.67618
20260512072637202|20.70337
20260512072738202|20.70337
20260512072839202|20.78494
20260512072940202|20.67618
20260512073041202|20.78494
20260512073142202|20.70337
20260512073243202|20.70337
20260512073344202|20.75775
20260512073445202|20.75775
20260512073546202|20.70337
20260512073647202|20.75775
20260512073748202|20.70337
20260512073849202|20.70337
20260512073950202|20.67618
20260512074051202|20.67618
20260512074152202|20.75775
20260512074253202|20.73056
20260512074354202|20.75775
20260512074455202|20.81213
20260512074556202|20.70337
20260512074657202|20.75775
20260512074758202|20.83936
20260512074859202|20.94806
20260512075000202|20.73056
20260512075101202|20.78494
20260512075202202|20.75775
20260512075304202|20.81213
20260512075405202|20.75775
20260512075506202|20.78494
20260512075607202|20.54028
20260512075708202|20.78494
20260512075809202|20.78494
20260512075910202|20.81213
20260512080011202|20.67618
20260512080112202|20.86652
20260512080213202|20.81213
20260512080314202|20.81213
20260512080415202|20.81213
20260512080516202|20.81213
20260512080617202|20.83936
20260512080718202|21.19293
20260512080819202|20.83936
20260512080920202|21.11127
20260512081021202|20.81213
20260512081122202|21.08408
20260512081223202|20.81213
20260512081324202|20.78494
20260512081425202|20.86652
20260512081526202|20.83936
20260512081627202|20.81213
20260512081728202|20.81213
20260512081755202|21.00247
20260512081856202|20.86652
20260512081957202|20.89368
20260512082058202|21.00247
20260512082159202|20.83936
20260512082300202|20.86652
20260512082401202|20.83936
20260512082502202|20.9209
20260512082603202|21.92822
20260512082704202|20.9209
20260512082805202|20.9209
20260512082906202|20.94806
20260512083007202|20.9209
20260512083108202|20.97531
20260512083209202|20.9209
20260512083311202|20.9209
20260512083412202|20.94806
20260512083513202|20.94806
20260512083614202|20.89368
20260512083715202|21.00247
20260512083816202|20.94806
20260512083917202|20.94806
20260512084018202|21.08408
20260512084119202|21.08408
20260512084220202|20.94806
20260512084321202|20.94806
20260512084422202|21.05685
20260512084523202|20.94806
20260512084624202|20.9209
20260512084725202|20.9209
20260512084826202|20.97531
20260512084927202|21.02966
20260512085028202|21.00247
20260512085129202|20.97531
20260512085230202|21.00247
20260512085331202|21.00247
20260512085432202|21.02966
20260512085533202|21.05685
20260512085634202|21.00247
20260512085735202|20.94806
20260512085836202|21.05685
20260512085937202|21.00247
20260512090038202|20.94806
20260512090139202|20.94806
20260512090240202|21.00247
20260512090341202|20.97531
20260512090442202|20.81213
20260512090543202|20.94806
20260512090644202|21.02966
20260512090745202|21.00247
20260512090846202|21.11127
20260512090947202|21.00247
20260512091048202|20.97531
20260512091149202|20.9209
20260512091250202|21.00247
20260512091351202|21.05685
20260512091452202|20.97531
20260512091553202|20.97531
20260512091654202|21.00247
20260512091755202|21.00247
20260512091856202|21.00247
20260512091957202|21.02966
20260512092058202|21.08408
20260512092159202|21.08408
20260512092300202|20.97531
20260512092401202|21.00247
20260512092502202|20.75775
20260512092603202|21.02966
20260512092704202|21.02966
20260512092805202|21.05685
20260512092906202|21.00247
20260512093007202|21.00247
20260512093108202|21.05685
20260512093209202|21.08408
20260512093310202|21.05685
20260512093411202|20.94806
20260512093512202|21.00247
20260512093613202|21.08408
20260512093714202|21.02966
20260512093815202|20.97531
20260512093916202|21.05685
20260512094017202|20.83936
20260512094118202|20.97531
20260512094219202|21.00247
20260512094320202|21.00247
20260512094421202|20.81213
20260512094522202|21.05685
20260512094623202|20.97531
20260512094724202|21.05685
20260512094826202|21.02966
20260512094927202|21.22012
20260512095028202|21.00247
20260512095129202|20.97531
20260512095230202|20.94806
20260512095331202|21.08408
20260512095432202|21.08408
20260512095533202|20.94806
20260512095634202|20.97531
20260512095735202|21.00247
20260512095836202|20.54028
20260512095937202|21.00247
20260512100038202|20.97531
20260512100139202|21.00247
20260512100240202|20.97531
20260512100341202|20.67618
20260512100442202|20.94806
20260512100543202|21.00247
20260512100644202|21.00247
20260512100745202|21.05685
20260512100846202|21.00247
20260512100947202|20.97531
20260512101048202|21.05685
20260512101149202|21.02966
20260512101250202|21.08408
20260512101351202|21.00247
20260512101452202|21.00247
20260512101553202|21.02966
20260512101654202|21.08408
20260512101755202|20.97531
20260512101823202|21.02966
20260512101924202|21.05685
20260512102025202|21.16568
20260512102126202|21.08408
20260512102227202|21.05685
20260512102328202|21.02966
20260512102429202|21.05685
20260512102530202|21.05685
20260512102631202|21.08408
20260512102732202|21.05685
20260512102833202|21.08408
20260512102934202|21.08408
20260512103035202|21.00247
20260512103136202|20.94806
20260512103237202|21.13849
20260512103338202|20.9209
20260512103439202|21.05685
20260512103540202|21.05685
20260512103641202|21.05685
20260512103742202|21.08408
20260512103843202|21.08408
20260512103944202|21.30173
20260512104045202|21.19293
20260512104146202|21.38342
20260512104247202|21.05685
20260512104348202|20.83936
20260512104449202|21.02966
20260512104550202|21.11127
20260512104651202|21.16568
20260512104752202|21.08408
20260512104853202|21.05685
20260512104954202|21.05685
20260512105055202|21.08408
20260512105156202|21.02966
20260512105257202|21.05685
20260512105358202|21.08408
20260512105459202|21.05685
20260512105600202|21.05685
20260512105701202|21.13849
20260512105802202|21.11127
20260512105903202|21.05685
20260512110004202|21.13849
20260512110105202|21.08408
20260512110206202|21.11127
20260512110307202|21.05685
20260512110408202|21.11127
20260512110509202|21.16568
20260512110610202|21.02966
20260512110711202|21.05685
20260512110812202|21.02966
20260512110913202|21.05685
20260512111014202|21.08408
20260512111115202|21.05685
20260512111216202|21.02966
20260512111317202|21.08408
20260512111418202|21.08408
20260512111519202|21.08408
20260512111620202|21.19293
20260512111721202|21.08408
20260512111822202|21.11127
20260512111923202|21.08408
20260512112024202|21.08408
20260512112125202|21.11127
20260512112226202|21.08408
20260512112327202|21.08408
20260512112428202|21.08408
20260512112529202|21.11127
20260512112630202|21.16568
20260512112731202|21.08408
20260512112832202|20.94806
20260512112933202|21.08408
20260512113034202|21.05685
20260512113135202|21.08408
20260512113236202|21.02966
20260512113337202|21.11127
20260512113438202|21.05685
20260512113539202|21.13849
20260512113640202|21.05685
20260512113741202|21.05685
20260512113842202|21.05685
20260512113943202|21.08408
20260512114044202|21.02966
20260512114145202|20.94806
20260512114246202|21.11127
20260512114347202|21.16568
20260512114448202|21.11127
20260512114549202|21.05685
20260512114650202|21.11127
20260512114751202|20.81213
20260512114852202|21.08408
20260512114953202|21.08408
20260512115054202|21.08408
20260512115155202|21.13849
20260512115256202|21.08408
20260512115357202|21.05685
20260512115458202|21.19293
20260512115559202|21.05685
20260512115700202|20.94806
20260512115801202|21.05685
20260512115902202|21.00247
20260512120003202|21.02966
20260512120104202|21.16568
20260512120205202|21.11127
20260512120306202|21.11127
20260512120407202|21.05685
20260512120508202|21.00247
20260512120609202|21.08408
20260512120710202|20.86652
20260512120811202|21.08408
20260512120912202|21.08408
20260512121013202|21.08408
20260512121114202|21.11127
20260512121215202|21.08408
20260512121316202|21.16568
20260512121417202|21.05685
20260512121518202|21.08408
20260512121619202|21.08408
20260512121720202|21.05685
20260512121821202|21.08408
20260512121850202|21.81918
20260512121951202|21.08408
20260512122052202|20.94806
20260512122153202|21.16568
20260512122254202|21.08408
20260512122355202|21.08408
20260512122456202|20.94806
20260512122557202|21.71021
20260512122658202|21.08408
20260512122759202|21.08408
20260512122900202|21.08408
20260512123001202|21.02966
20260512123102202|21.05685
20260512123203202|21.05685
20260512123304202|21.05685
20260512123405202|21.08408
20260512123506202|21.08408
20260512123607202|21.08408
20260512123708202|21.08408
20260512123809202|21.08408
20260512123910202|21.19293
20260512124011202|21.05685
20260512124112202|20.97531
20260512124213202|21.05685
20260512124314202|21.19293
20260512124415202|21.08408
20260512124516202|20.94806
20260512124617202|21.00247
20260512124718202|21.00247
20260512124819202|21.05685
20260512124920202|21.02966
20260512125021202|21.13849
20260512125122202|21.19293
20260512125223202|21.19293
20260512125324202|21.02966
20260512125425202|21.05685
20260512125526202|21.05685
20260512125627202|21.08408
20260512125728202|21.38342
20260512125829202|21.08408
20260512125930202|21.05685
20260512130031202|20.64899
20260512130132202|21.05685
20260512130233202|21.08408
20260512130334202|21.05685
20260512130435202|21.00247
20260512130536202|21.16568
20260512130637202|21.08408
20260512130738202|21.05685
20260512130839202|21.05685
20260512130940202|21.16568
20260512131041202|21.13849
20260512131142202|21.08408
20260512131243202|21.08408
20260512131344202|21.02966
20260512131445202|21.00247
20260512131546202|21.08408
20260512131647202|21.08408
20260512131748202|21.13849
20260512131849202|21.05685
20260512131950202|21.16568
20260512132051202|21.19293
20260512132152202|20.70337
20260512132253202|21.05685
20260512132354202|20.97531
20260512132455202|21.08408
20260512132556202|21.02966
20260512132657202|21.4379
20260512132758202|21.00247
20260512132859202|21.02966
20260512133000202|21.08408
20260512133101202|21.05685
20260512133202202|21.05685
20260512133303202|20.37726
20260512133404202|21.13849
20260512133505202|21.11127
20260512133606202|21.11127
20260512133707202|21.08408
20260512133808202|21.08408
20260512133909202|21.08408
20260512134010202|21.13849
20260512134111202|21.08408
20260512134212202|21.08408
20260512134313202|21.11127
20260512134414202|21.08408
20260512134515202|21.05685
20260512134616202|21.16568
20260512134717202|21.05685
20260512134818202|21.11127
20260512134919202|21.08408
20260512135020202|21.08408
20260512135121202|21.08408
20260512135222202|21.05685
20260512135323202|21.08408
20260512135424202|21.02966
20260512135525202|21.02966
20260512135626202|21.08408
20260512135727202|20.97531
20260512135828202|21.08408
20260512135929202|21.05685
20260512140030202|21.08408
20260512140131202|21.08408
20260512140232202|20.9209
20260512140333202|21.08408
20260512140434202|21.05685
20260512140535202|21.08408
20260512140636202|21.02966
20260512140737202|21.00247
20260512140838202|21.08408
20260512140939202|21.11127
20260512141040202|21.00247
20260512141141202|21.08408
20260512141242202|20.9209
20260512141343202|21.08408
20260512141444202|21.16568
20260512141545202|21.08408
20260512141646202|21.11127
20260512141747202|21.11127
20260512141848202|21.08408
20260512141917202|21.02966
20260512142018202|21.05685
20260512142119202|21.08408
20260512142220202|21.05685
20260512142321202|21.05685
20260512142422202|21.05685
20260512142523202|21.13849
20260512142624202|21.08408
20260512142725202|21.05685
20260512142826202|21.13849
20260512142927202|21.11127
20260512143028202|21.22012
20260512143129202|21.05685
20260512143230202|21.08408
20260512143331202|21.05685
20260512143432202|21.05685
20260512143533202|21.38342
20260512143634202|21.11127
20260512143735202|21.11127
20260512143836202|21.13849
20260512143937202|21.11127
20260512144038202|21.11127
20260512144139202|21.11127
20260512144240202|19.9426
20260512144341202|21.16568
20260512144442202|20.83936
20260512144543202|21.02966
20260512144644202|21.16568
20260512144745202|20.81213
20260512144846202|21.11127
20260512144947202|21.05685
20260512145048202|21.11127
20260512145149202|21.11127
20260512145250202|21.05685
20260512145351202|20.97531
20260512145452202|21.08408
20260512145553202|21.38342
20260512145654202|21.05685
20260512145755202|21.13849
20260512145856202|21.02966
20260512145957202|21.13849
20260512150058202|21.13849
20260512150159202|21.11127
20260512150300202|21.08408
20260512150401202|21.11127
20260512150502202|21.13849
20260512150603202|21.60123
20260512150704202|21.16568
20260512150805202|21.16568
20260512150906202|21.16568
20260512151007202|21.08408
20260512151108202|21.16568
20260512151209202|21.00247
20260512151310202|21.16568
20260512151411202|21.16568
20260512151512202|21.13849
20260512151613202|21.16568
20260512151714202|21.16568
20260512151815202|21.16568
20260512151916202|21.13849
20260512152017202|21.16568
20260512152118202|21.22012
20260512152219202|21.16568
20260512152320202|21.19293
20260512152421202|21.19293
20260512152522202|21.35617
20260512152623202|21.16568
20260512152724202|21.02966
20260512152825202|21.19293
20260512152926202|21.19293
20260512153027202|21.30173
20260512153128202|21.13849
20260512153229202|21.19293
20260512153330202|21.08408
20260512153431202|21.19293
20260512153532202|21.11127
20260512153633202|21.22012
20260512153734202|21.19293
20260512153835202|21.13849
20260512153936202|21.16568
20260512154037202|21.22012
20260512154138202|21.19293
20260512154239202|21.16568
20260512154340202|21.22012
20260512154441202|21.16568
20260512154542202|21.19293
20260512154643202|21.32898
20260512154744202|21.16568
20260512154845202|20.94806
20260512154946202|21.16568
20260512155047202|21.19293
20260512155148202|20.9209
20260512155249202|21.19293
20260512155350202|21.19293
20260512155451202|21.22012
20260512155552202|21.22012
20260512155653202|21.22012
20260512155754202|21.22012
20260512155855202|21.19293
20260512155956202|21.38342
20260512160057202|21.13849
20260512160158202|21.05685
20260512160259202|21.19293
20260512160400202|21.35617
20260512160501202|21.19293
20260512160602202|21.22012
20260512160703202|21.22012
20260512160804202|21.27454
20260512160905202|21.22012
20260512161007202|21.27454
20260512161108202|20.21423
20260512161209202|21.19293
20260512161310202|21.08408
20260512161411202|21.30173
20260512161512202|21.24731
20260512161613202|21.24731
20260512161714202|21.27454
20260512161815202|21.32898
20260512161916202|21.22012
20260512161945202|21.30173
20260512162046202|21.27454
20260512162147202|21.22012
20260512162248202|21.19293
20260512162349202|21.24731
20260512162450202|21.24731
20260512162551202|21.32898
20260512162652202|21.30173
20260512162753202|21.30173
20260512162854202|21.24731
20260512162955202|21.51953
20260512163056202|21.16568
20260512163157202|21.27454
20260512163258202|21.32898
20260512163359202|21.4379
20260512163500202|21.24731
20260512163601202|21.16568
20260512163702202|21.19293
20260512163803202|21.32898
20260512163904202|21.30173
20260512164005202|21.46512
20260512164106202|21.22012
20260512164207202|21.38342
20260512164308202|21.24731
20260512164409202|21.30173
20260512164510202|21.24731
20260512164611202|21.30173
20260512164712202|21.32898
20260512164813202|21.22012
20260512164914202|21.30173
20260512165015202|21.30173
20260512165116202|21.27454
20260512165217202|21.16568
20260512165318202|21.24731
20260512165419202|20.9209
20260512165520202|21.22012
20260512165621202|21.22012
20260512165722202|21.24731
20260512165823202|20.73056
20260512165924202|21.22012
20260512170025202|21.27454
20260512170126202|21.27454
20260512170227202|21.32898
20260512170328202|21.30173
20260512170429202|21.24731
20260512170530202|21.19293
20260512170631202|21.27454
20260512170732202|21.27454
20260512170833202|21.27454
20260512170934202|21.24731
20260512171035202|21.22012
20260512171136202|21.24731
20260512171237202|21.27454
20260512171338202|21.30173
20260512171439202|21.27454
20260512171540202|21.38342
20260512171641202|21.27454
20260512171742202|21.24731
20260512171843202|21.35617
20260512171944202|21.22012
20260512172045202|21.24731
20260512172146202|21.24731
20260512172247202|21.22012
20260512172348202|21.30173
20260512172449202|21.24731
20260512172550202|21.19293
20260512172651202|21.22012
20260512172752202|21.32898
20260512172853202|21.19293
20260512172954202|21.27454
20260512173055202|21.38342
20260512173156202|21.30173
20260512173257202|21.30173
20260512173358202|21.30173
20260512173500202|21.30173
20260512173601202|21.30173
20260512173702202|21.32898
20260512173803202|21.32898
20260512173904202|21.30173
20260512174005202|21.30173
20260512174106202|21.32898
20260512174207202|21.30173
20260512174308202|21.30173
20260512174409202|21.30173
20260512174510202|21.30173
20260512174611202|21.32898
20260512174712202|21.30173
20260512174813202|21.30173
20260512174914202|21.30173
20260512175015202|21.41064
20260512175116202|21.32898
20260512175217202|21.4379
20260512175318202|21.35617
20260512175419202|21.30173
20260512175520202|21.38342
20260512175621202|21.32898
20260512175722202|21.35617
20260512175823202|21.32898
20260512175924202|20.9209
20260512180025202|21.41064
20260512180126202|21.41064
20260512180227202|21.38342
20260512180328202|21.30173
20260512180430202|21.38342
20260512180531202|21.4379
20260512180632202|21.30173
20260512180733202|21.32898
20260512180834202|21.32898
20260512180935202|21.35617
20260512181036202|21.35617
20260512181137202|21.35617
20260512181238202|21.38342
20260512181339202|21.32898
20260512181440202|21.32898
20260512181541202|21.32898
20260512181642202|21.4379
20260512181743202|21.30173
20260512181844202|21.32898
20260512181945202|21.32898
20260512182012202|21.19293
20260512182113202|21.35617
20260512182214202|21.46512
20260512182315202|21.46512
20260512182416202|21.4379
20260512182517202|21.4379
20260512182618202|21.41064
20260512182719202|21.4379
20260512182820202|21.41064
20260512182921202|21.30173
20260512183022202|21.4379
20260512183123202|21.32898
20260512183224202|21.35617
20260512183325202|21.35617
20260512183426202|21.38342
20260512183527202|21.38342
20260512183628202|21.38342
20260512183729202|21.38342
20260512183830202|21.46512
20260512183931202|21.38342
20260512184032202|21.57401
20260512184133202|21.46512
20260512184234202|21.41064
20260512184335202|21.41064
20260512184436202|21.4379
20260512184537202|21.41064
20260512184638202|21.38342
20260512184739202|21.38342
20260512184840202|21.30173
20260512184941202|21.35617
20260512185042202|21.54678
20260512185143202|21.46512
20260512185244202|21.41064
20260512185345202|21.49231
20260512185446202|21.38342
20260512185547202|21.41064
20260512185648202|21.46512
20260512185749202|21.41064
20260512185850202|21.46512
20260512185951202|21.4379
20260512190052202|21.51953
20260512190153202|21.38342
20260512190254202|21.4379
20260512190355202|21.4379
20260512190456202|21.46512
20260512190557202|21.4379
20260512190658202|21.4379
20260512190759202|21.49231
20260512190900202|21.4379
20260512191001202|21.4379
20260512191102202|21.41064
20260512191203202|21.41064
20260512191305202|21.41064
20260512191406202|21.46512
20260512191507202|21.54678
20260512191608202|21.41064
20260512191709202|21.4379
20260512191810202|21.54678
20260512191911202|21.4379
20260512192012202|21.4379
20260512192113202|21.27454
20260512192214202|21.4379
20260512192315202|21.4379
20260512192416202|21.4379
20260512192517202|21.4379
20260512192618202|21.54678
20260512192719202|21.38342
20260512192820202|21.46512
20260512192921202|21.4379
20260512193022202|21.41064
20260512193123202|21.4379
20260512193224202|21.41064
20260512193325202|21.4379
20260512193426202|21.4379
20260512193527202|21.46512
20260512193628202|21.38342
20260512193729202|21.41064
20260512193830202|21.38342
20260512193931202|21.41064
20260512194032202|21.41064
20260512194133202|21.46512
20260512194234202|21.41064
20260512194335202|21.41064
20260512194436202|21.4379
20260512194537202|21.4379
20260512194638202|21.46512
20260512194739202|21.4379
20260512194840202|21.38342
20260512194941202|21.38342
20260512195042202|21.38342
20260512195143202|21.4379
20260512195244202|21.4379
20260512195345202|21.19293
20260512195446202|21.38342
20260512195547202|21.41064
20260512195648202|21.38342
20260512195749202|21.4379
20260512195850202|21.38342
20260512195952202|21.41064
20260512200053202|21.38342
20260512200154202|21.4379
20260512200255202|21.22012
20260512200356202|21.41064
20260512200457202|21.4379
20260512200558202|21.38342
20260512200659202|21.38342
20260512200800202|21.38342
20260512200901202|21.4379
20260512201002202|21.41064
20260512201103202|21.38342
20260512201204202|21.38342
20260512201305202|21.41064
20260512201406202|21.30173
20260512201507202|21.41064
20260512201608202|21.38342
20260512201709202|21.32898
20260512201810202|21.41064
20260512201911202|21.35617
20260512202012202|21.35617
20260512202040202|21.41064
20260512202141202|21.38342
20260512202242202|21.38342
20260512202343202|21.35617
20260512202444202|21.4379
20260512202545202|21.38342
20260512202646202|21.38342
20260512202747202|21.38342
20260512202848202|21.41064
20260512202949202|21.30173
20260512203050202|21.4379
20260512203151202|21.35617
20260512203252202|21.4379
20260512203353202|21.38342
20260512203454202|21.38342
20260512203555202|21.41064
20260512203656202|21.38342
20260512203757202|21.38342
20260512203858202|21.46512
20260512203959202|21.32898
20260512204100202|21.35617
20260512204201202|21.38342
20260512204302202|21.4379
20260512204403202|21.02966
20260512204504202|21.32898
20260512204605202|21.54678
20260512204706202|21.32898
20260512204807202|21.38342
20260512204908202|21.38342
20260512205009202|21.4379
20260512205110202|21.38342
20260512205211202|21.41064
20260512205312202|21.73746
20260512205413202|21.4379
20260512205514202|21.32898
20260512205615202|21.38342
20260512205716202|21.35617
20260512205817202|21.30173
20260512205918202|21.38342
20260512210019202|21.32898
20260512210120202|21.41064
20260512210221202|21.41064
20260512210322202|21.41064
20260512210423202|21.38342
20260512210524202|21.32898
20260512210625202|21.35617
20260512210726202|21.32898
20260512210827202|21.32898
20260512210928202|21.4379
20260512211029202|21.30173
20260512211130202|21.32898
20260512211231202|21.38342
20260512211332202|21.38342
20260512211433202|21.27454
20260512211534202|21.24731
20260512211635202|21.38342
20260512211736202|21.30173
20260512211837202|21.13849
20260512211938202|21.38342
20260512212039202|21.4379
20260512212140202|21.38342
20260512212241202|21.51953
20260512212342202|21.41064
20260512212443202|21.35617
20260512212544202|21.38342
20260512212645202|21.27454
20260512212746202|21.32898
20260512212847202|21.38342
20260512212948202|21.32898
20260512213049202|21.38342
20260512213150202|21.32898
20260512213251202|21.32898
20260512213352202|21.32898
20260512213453202|21.41064
20260512213554202|21.38342
20260512213655202|21.38342
20260512213756202|21.35617
20260512213857202|21.38342
20260512213958202|21.38342
20260512214059202|21.35617
20260512214200202|21.38342
20260512214301202|21.35617
20260512214402202|21.35617
20260512214503202|21.38342
20260512214604202|21.38342
20260512214705202|21.38342
20260512214806202|21.24731
20260512214907202|21.30173
20260512215008202|21.35617
20260512215109202|21.35617
20260512215210202|21.30173
20260512215311202|21.32898
20260512215412202|21.32898
20260512215513202|21.30173
20260512215614202|21.38342
20260512215715202|21.32898
20260512215816202|21.35617
20260512215917202|21.32898
20260512220018202|21.32898
20260512220119202|21.38342
20260512220220202|21.30173
20260512220321202|21.30173
20260512220422202|21.35617
20260512220523202|21.30173
20260512220624202|21.38342
20260512220725202|21.38342
20260512220826202|21.32898
20260512220927202|21.38342
20260512221028202|21.13849
20260512221129202|21.4379
20260512221230202|21.38342
20260512221331202|21.30173
20260512221432202|21.19293
20260512221533202|21.38342
20260512221634202|21.32898
20260512221735202|20.56744
20260512221836202|21.35617
20260512221937202|21.41064
20260512222038202|21.68295
20260512222107202|21.35617
20260512222208202|21.38342
20260512222309202|21.35617
20260512222410202|21.32898
20260512222511202|21.35617
20260512222612202|21.41064
20260512222713202|21.32898
20260512222814202|21.30173
20260512222915202|20.51309
20260512223016202|21.35617
20260512223117202|21.32898
20260512223218202|21.32898
20260512223319202|21.38342
20260512223420202|21.35617
20260512223521202|21.41064
20260512223623202|21.35617
20260512223724202|21.32898
20260512223825202|21.32898
20260512223926202|21.38342
20260512224027202|21.32898
20260512224128202|21.32898
20260512224229202|21.24731
20260512224330202|21.32898
20260512224431202|21.38342
20260512224532202|21.38342
20260512224633202|21.32898
20260512224734202|21.30173
20260512224835202|21.4379
20260512224936202|21.38342
20260512225037202|21.38342
20260512225138202|21.41064
20260512225239202|21.32898
20260512225340202|21.35617
20260512225441202|21.32898
20260512225542202|21.32898
20260512225643202|20.54028
20260512225744202|21.27454
20260512225845202|21.32898
20260512225946202|20.94806
20260512230047202|21.38342
20260512230148202|21.38342
20260512230249202|21.30173
20260512230350202|21.30173
20260512230451202|21.41064
20260512230552202|21.30173
20260512230653202|21.35617
20260512230754202|21.32898
20260512230855202|21.32898
20260512230956202|21.30173
20260512231057202|21.30173
20260512231158202|21.49231
20260512231259202|21.32898
20260512231400202|21.32898
20260512231501202|21.30173
20260512231602202|21.32898
20260512231703202|21.6557
20260512231804202|21.30173
20260512231905202|21.35617
20260512232006202|21.32898
20260512232107202|21.27454
20260512232208202|21.32898
20260512232309202|21.24731
20260512232410202|21.30173
20260512232511202|21.30173
20260512232612202|20.78494
20260512232713202|21.32898
20260512232814202|21.32898
20260512232915202|21.32898
20260512233016202|21.38342
20260512233117202|21.30173
20260512233218202|21.32898
20260512233319202|21.35617
20260512233421202|21.46512
20260512233522202|21.57401
20260512233623202|21.35617
20260512233724202|21.30173
20260512233825202|21.32898
20260512233926202|21.32898
20260512234027202|21.19293
20260512234128202|21.38342
20260512234229202|21.30173
20260512234331202|21.30173
20260512234432202|21.35617
20260512234533202|21.35617
20260512234634202|21.30173
20260512234735202|21.73746
20260512234836202|21.32898
20260512234937202|19.72537
20260512235038202|21.38342
20260512235139202|21.30173
20260512235241202|21.32898
20260512235342202|21.38342
20260512235443202|21.32898
20260512235544202|21.32898
20260512235645202|21.30173
20260512235746202|21.24731
20260512235847202|21.30173
20260512235948202|21.38342