20260416000059202|17.60727
20260416000200202|17.63443
20260416000301202|17.60727
20260416000402202|17.58011
20260416000503202|17.60727
20260416000604202|17.60727
20260416000705202|17.4985
20260416000806202|17.71594
20260416000907202|17.55292
20260416001008202|17.47134
20260416001109202|17.4985
20260416001210202|17.4985
20260416001311202|17.52573
20260416001412202|17.4985
20260416001513202|17.47134
20260416001614202|17.36261
20260416001715202|17.52573
20260416001816202|17.52573
20260416001917202|17.60727
20260416002018202|17.47134
20260416002119202|17.44418
20260416002220202|17.52573
20260416002321202|17.47134
20260416002422202|17.47134
20260416002523202|17.47134
20260416002624202|17.4985
20260416002725202|17.52573
20260416002826202|17.52573
20260416002927202|17.4985
20260416003028202|17.4985
20260416003129202|17.52573
20260416003156202|17.66159
20260416003438202|17.52573
20260416003539202|17.55292
20260416003640202|17.60727
20260416003741202|17.58011
20260416003842202|17.52573
20260416003943202|17.52573
20260416004044202|18.06918
20260416004145202|17.60727
20260416004246202|17.60727
20260416004347202|17.4985
20260416004448202|18.06918
20260416004549202|17.60727
20260416004650202|17.52573
20260416004751202|17.55292
20260416004852202|17.58011
20260416004953202|17.60727
20260416005054202|17.52573
20260416005155202|17.52573
20260416005256202|18.17776
20260416005357202|17.60727
20260416005458202|17.58011
20260416005559202|17.60727
20260416005700202|17.52573
20260416005801202|17.60727
20260416005902202|17.55292
20260416010003202|17.55292
20260416010104202|17.52573
20260416010205202|17.55292
20260416010306202|17.63443
20260416010407202|17.68878
20260416010508202|17.58011
20260416010609202|17.60727
20260416010710202|17.60727
20260416010811202|17.52573
20260416010912202|17.55292
20260416011013202|17.55292
20260416011114202|17.58011
20260416011215202|17.52573
20260416011316202|17.52573
20260416011417202|17.4985
20260416011518202|17.52573
20260416011619202|17.55292
20260416011720202|17.58011
20260416011821202|17.4985
20260416011922202|17.25385
20260416012023202|17.41696
20260416012124202|17.52573
20260416012225202|17.68878
20260416012326202|17.60727
20260416012427202|17.52573
20260416012528202|17.79745
20260416012629202|17.52573
20260416012730202|17.4985
20260416012831202|17.52573
20260416012932202|17.33542
20260416013033202|17.55292
20260416013134202|17.47134
20260416013235202|17.52573
20260416013336202|17.4985
20260416013437202|17.52573
20260416013538202|17.66159
20260416013639202|17.60727
20260416013740202|17.4985
20260416013841202|17.4985
20260416013942202|17.4985
20260416014043202|17.52573
20260416014144202|17.52573
20260416014245202|17.52573
20260416014346202|17.63443
20260416014447202|17.52573
20260416014548202|17.52573
20260416014649202|17.4985
20260416014750202|17.52573
20260416014851202|16.65518
20260416014952202|17.55292
20260416015053202|17.4985
20260416015154202|17.09064
20260416015255202|18.12347
20260416015356202|17.47134
20260416015457202|17.4985
20260416015558202|17.58011
20260416015659202|17.55292
20260416015800202|17.55292
20260416015901202|17.58011
20260416020002202|17.55292
20260416020103202|17.55292
20260416020204202|17.82468
20260416020305202|17.55292
20260416020406202|17.66159
20260416020507202|17.63443
20260416020608202|17.52573
20260416020709202|17.09064
20260416020810202|17.63443
20260416020911202|17.52573
20260416021012202|17.58011
20260416021113202|17.63443
20260416021214202|17.4985
20260416021315202|17.4985
20260416021416202|17.44418
20260416021517202|17.60727
20260416021618202|17.60727
20260416021720202|17.55292
20260416021821202|17.58011
20260416021922202|17.38977
20260416022023202|17.55292
20260416022124202|17.63443
20260416022225202|12.95255
20260416022326202|17.60727
20260416022427202|17.74313
20260416022528202|17.52573
20260416022629202|17.58011
20260416022730202|17.98764
20260416022831202|17.4985
20260416022932202|17.52573
20260416023033202|17.58011
20260416023134202|17.60727
20260416023223202|17.4985
20260416023502202|17.52573
20260416023603202|17.52573
20260416023704202|17.63443
20260416023805202|17.58011
20260416023906202|17.58011
20260416024007202|17.60727
20260416024108202|17.63443
20260416024209202|17.52573
20260416024310202|17.60727
20260416024411202|17.52573
20260416024512202|17.52573
20260416024613202|17.58011
20260416024714202|17.60727
20260416024815202|17.60727
20260416024916202|17.60727
20260416025017202|17.58011
20260416025118202|17.58011
20260416025219202|17.63443
20260416025320202|17.60727
20260416025421202|17.55292
20260416025522202|17.52573
20260416025623202|17.52573
20260416025724202|17.60727
20260416025825202|17.63443
20260416025926202|17.60727
20260416030027202|17.60727
20260416030128202|17.58011
20260416030229202|17.60727
20260416030330202|17.60727
20260416030431202|17.58011
20260416030532202|17.60727
20260416030633202|17.63443
20260416030734202|17.60727
20260416030835202|17.60727
20260416030936202|17.58011
20260416031037202|17.52573
20260416031138202|17.60727
20260416031239202|17.60727
20260416031340202|17.63443
20260416031441202|17.52573
20260416031542202|17.55292
20260416031643202|17.55292
20260416031744202|17.55292
20260416031845202|17.52573
20260416031946202|17.52573
20260416032047202|17.58011
20260416032148202|17.47134
20260416032249202|17.52573
20260416032350202|17.52573
20260416032451202|17.60727
20260416032552202|17.52573
20260416032653202|17.60727
20260416032754202|17.52573
20260416032855202|17.4985
20260416032956202|17.4985
20260416033057202|17.4985
20260416033158202|17.25385
20260416033259202|17.52573
20260416033400202|17.33542
20260416033501202|17.55292
20260416033602202|17.52573
20260416033703202|17.4985
20260416033804202|17.52573
20260416033905202|17.55292
20260416034006202|17.47134
20260416034107202|17.52573
20260416034208202|17.4985
20260416034309202|17.52573
20260416034410202|17.55292
20260416034511202|17.47134
20260416034612202|17.60727
20260416034713202|17.52573
20260416034814202|17.58011
20260416034915202|17.68878
20260416035016202|17.52573
20260416035117202|17.52573
20260416035218202|17.63443
20260416035319202|17.52573
20260416035420202|17.4985
20260416035521202|17.52573
20260416035622202|17.52573
20260416035723202|17.52573
20260416035824202|17.52573
20260416035925202|17.74313
20260416040026202|17.47134
20260416040128202|17.3082
20260416040229202|17.52573
20260416040330202|17.4985
20260416040431202|17.4985
20260416040532202|17.63443
20260416040633202|17.52573
20260416040734202|17.47134
20260416040835202|17.4985
20260416040936202|17.4985
20260416041037202|17.47134
20260416041138202|17.4985
20260416041239202|17.82468
20260416041340202|17.52573
20260416041441202|17.55292
20260416041542202|17.4985
20260416041643202|17.4985
20260416041744202|17.52573
20260416041845202|17.52573
20260416041946202|17.52573
20260416042047202|17.47134
20260416042148202|17.4985
20260416042249202|17.4985
20260416042350202|17.52573
20260416042451202|17.38977
20260416042552202|17.4985
20260416042653202|17.4985
20260416042754202|17.52573
20260416042855202|17.52573
20260416042956202|17.52573
20260416043057202|17.4985
20260416043158202|17.4985
20260416043251202|16.98184
20260416043352202|17.47134
20260416043453202|17.52573
20260416043554202|17.4985
20260416043655202|17.4985
20260416043756202|17.52573
20260416043857202|17.4985
20260416043958202|17.52573
20260416044059202|17.44418
20260416044200202|17.52573
20260416044301202|17.4985
20260416044402202|17.4985
20260416044503202|17.52573
20260416044604202|17.4985
20260416044705202|17.47134
20260416044806202|17.55292
20260416044907202|17.52573
20260416045008202|17.52573
20260416045109202|17.4985
20260416045210202|17.4985
20260416045311202|17.52573
20260416045412202|17.71594
20260416045513202|17.52573
20260416045614202|17.47134
20260416045715202|17.52573
20260416045816202|17.52573
20260416045917202|17.47134
20260416050018202|17.52573
20260416050119202|17.52573
20260416050220202|17.4985
20260416050321202|17.52573
20260416050422202|17.4985
20260416050523202|17.47134
20260416050624202|17.52573
20260416050725202|17.47134
20260416050826202|17.52573
20260416050927202|17.4985
20260416051028202|17.52573
20260416051129202|17.4985
20260416051230202|17.52573
20260416051331202|17.47134
20260416051432202|17.4985
20260416051533202|17.4985
20260416051634202|17.60727
20260416051735202|17.52573
20260416051836202|17.4985
20260416051937202|17.3082
20260416052038202|17.4985
20260416052139202|17.52573
20260416052240202|17.52573
20260416052341202|17.60727
20260416052442202|17.55292
20260416052543202|17.4985
20260416052644202|17.55292
20260416052745202|17.52573
20260416052846202|17.4985
20260416052947202|17.4985
20260416053048202|17.47134
20260416053149202|17.47134
20260416053250202|17.44418
20260416053351202|17.4985
20260416053452202|17.47134
20260416053553202|17.44418
20260416053654202|17.44418
20260416053755202|17.38977
20260416053856202|17.47134
20260416053957202|17.4985
20260416054058202|17.44418
20260416054159202|17.47134
20260416054300202|17.47134
20260416054401202|17.4985
20260416054502202|17.52573
20260416054603202|17.52573
20260416054704202|17.4985
20260416054805202|17.47134
20260416054906202|17.47134
20260416055007202|17.44418
20260416055108202|17.85184
20260416055209202|17.52573
20260416055310202|18.36789
20260416055411202|17.4985
20260416055512202|17.4985
20260416055613202|17.58011
20260416055714202|17.52573
20260416055815202|16.95459
20260416055916202|17.47134
20260416060017202|17.52573
20260416060119202|17.38977
20260416060220202|17.47134
20260416060321202|17.4985
20260416060422202|17.52573
20260416060523202|17.4985
20260416060624202|17.4985
20260416060725202|17.28104
20260416060826202|17.4985
20260416060927202|17.4985
20260416061028202|17.4985
20260416061129202|17.4985
20260416061230202|17.47134
20260416061331202|17.4985
20260416061432202|17.38977
20260416061533202|17.41696
20260416061634202|17.4985
20260416061735202|17.25385
20260416061836202|17.47134
20260416061937202|17.47134
20260416062038202|17.06342
20260416062139202|17.47134
20260416062240202|17.4985
20260416062341202|17.4985
20260416062442202|17.4985
20260416062543202|17.47134
20260416062644202|17.47134
20260416062745202|17.52573
20260416062846202|17.47134
20260416062947202|17.63443
20260416063048202|17.47134
20260416063149202|17.55292
20260416063250202|17.47134
20260416063318202|17.47134
20260416063419202|17.47134
20260416063520202|18.01483
20260416063621202|17.58011
20260416063722202|17.36261
20260416063823202|17.38977
20260416063924202|17.44418
20260416064025202|17.3082
20260416064126202|17.41696
20260416064227202|17.38977
20260416064328202|17.44418
20260416064429202|17.41696
20260416064530202|17.38977
20260416064631202|17.38977
20260416064732202|17.47134
20260416064833202|17.41696
20260416064934202|17.36261
20260416065035202|17.36261
20260416065136202|17.36261
20260416065237202|17.63443
20260416065338202|17.38977
20260416065439202|17.36261
20260416065540202|17.22662
20260416065641202|17.25385
20260416065742202|17.36261
20260416065843202|17.41696
20260416065944202|17.41696
20260416070045202|17.38977
20260416070146202|17.38977
20260416070247202|17.38977
20260416070348202|17.25385
20260416070449202|17.47134
20260416070550202|17.36261
20260416070651202|17.3082
20260416070752202|17.41696
20260416070853202|17.38977
20260416070954202|17.47134
20260416071055202|17.38977
20260416071156202|17.41696
20260416071257202|17.47134
20260416071358202|17.36261
20260416071459202|17.41696
20260416071600202|17.38977
20260416071701202|17.44418
20260416071802202|17.41696
20260416071903202|17.4985
20260416072004202|17.41696
20260416072105202|17.38977
20260416072206202|17.38977
20260416072307202|17.47134
20260416072408202|17.63443
20260416072509202|17.38977
20260416072610202|17.47134
20260416072711202|17.44418
20260416072812202|17.44418
20260416072913202|17.47134
20260416073014202|17.41696
20260416073115202|17.4985
20260416073216202|17.52573
20260416073317202|17.38977
20260416073418202|17.44418
20260416073519202|17.4985
20260416073620202|17.4985
20260416073721202|17.41696
20260416073822202|17.47134
20260416073923202|17.47134
20260416074024202|17.4985
20260416074125202|17.52573
20260416074226202|17.52573
20260416074327202|17.4985
20260416074428202|17.52573
20260416074529202|17.47134
20260416074630202|17.4985
20260416074731202|17.4985
20260416074832202|17.47134
20260416074933202|17.4985
20260416075034202|17.52573
20260416075135202|17.44418
20260416075236202|17.22662
20260416075337202|17.4985
20260416075438202|17.4985
20260416075539202|17.47134
20260416075640202|17.4985
20260416075741202|17.52573
20260416075842202|17.4985
20260416075943202|17.47134
20260416080044202|17.41696
20260416080145202|17.47134
20260416080246202|17.09064
20260416080347202|17.44418
20260416080448202|17.41696
20260416080549202|17.4985
20260416080650202|17.4985
20260416080751202|17.44418
20260416080852202|17.4985
20260416080953202|17.47134
20260416081054202|17.44418
20260416081155202|17.4985
20260416081256202|17.47134
20260416081357202|17.55292
20260416081458202|17.4985
20260416081559202|17.47134
20260416081700202|17.47134
20260416081801202|17.4985
20260416081902202|17.52573
20260416082003202|17.47134
20260416082104202|17.47134
20260416082205202|17.74313
20260416082306202|17.52573
20260416082407202|17.44418
20260416082508202|17.4985
20260416082609202|17.4985
20260416082710202|17.4985
20260416082811202|17.52573
20260416082912202|17.55292
20260416083013202|17.47134
20260416083114202|17.52573
20260416083215202|17.44418
20260416083316202|17.44418
20260416083345202|17.25385
20260416083446202|17.47134
20260416083547202|17.14505
20260416083648202|17.52573
20260416083750202|18.28644
20260416083851202|17.4985
20260416083952202|18.17776
20260416084053202|17.36261
20260416084154202|17.4985
20260416084255202|17.47134
20260416084356202|17.52573
20260416084457202|17.4985
20260416084558202|17.4985
20260416084659202|17.52573
20260416084800202|17.52573
20260416084901202|17.4985
20260416085002202|17.4985
20260416085103202|17.52573
20260416085204202|17.47134
20260416085305202|17.63443
20260416085406202|17.52573
20260416085507202|17.4985
20260416085608202|17.41696
20260416085709202|17.4985
20260416085810202|17.4985
20260416085911202|17.52573
20260416090012202|17.55292
20260416090113202|17.52573
20260416090214202|17.63443
20260416090315202|17.58011
20260416090416202|17.47134
20260416090517202|17.52573
20260416090618202|17.36261
20260416090719202|17.52573
20260416090820202|17.52573
20260416090921202|17.52573
20260416091022202|17.55292
20260416091123202|17.009
20260416091224202|17.52573
20260416091325202|17.58011
20260416091426202|18.1506
20260416091527202|17.52573
20260416091628202|17.36261
20260416091730202|17.4985
20260416091831202|17.55292
20260416091932202|17.58011
20260416092033202|17.55292
20260416092134202|17.47134
20260416092235202|17.4985
20260416092336202|17.52573
20260416092437202|17.58011
20260416092538202|17.55292
20260416092639202|17.58011
20260416092740202|17.52573
20260416092841202|17.52573
20260416092942202|17.58011
20260416093043202|17.63443
20260416093144202|17.74313
20260416093245202|17.74313
20260416093346202|17.3082
20260416093447202|17.63443
20260416093548202|17.68878
20260416093649202|17.63443
20260416093750202|17.63443
20260416093851202|17.60727
20260416093952202|17.60727
20260416094053202|17.85184
20260416094154202|17.63443
20260416094255202|17.60727
20260416094356202|17.68878
20260416094457202|17.60727
20260416094558202|17.36261
20260416094659202|17.63443
20260416094800202|17.68878
20260416094901202|17.55292
20260416095002202|17.47134
20260416095103202|17.63443
20260416095204202|17.63443
20260416095305202|17.66159
20260416095406202|17.63443
20260416095507202|17.71594
20260416095608202|17.63443
20260416095709202|17.60727
20260416095810202|17.60727
20260416095911202|17.47134
20260416100012202|18.01483
20260416100113202|17.63443
20260416100214202|17.66159
20260416100315202|17.60727
20260416100416202|17.60727
20260416100517202|17.63443
20260416100618202|17.58011
20260416100719202|17.60727
20260416100820202|17.60727
20260416100921202|17.55292
20260416101022202|17.63443
20260416101123202|17.68878
20260416101224202|17.63443
20260416101325202|17.60727
20260416101426202|17.63443
20260416101527202|17.63443
20260416101628202|17.4985
20260416101729202|17.63443
20260416101830202|17.60727
20260416101931202|17.63443
20260416102032202|17.63443
20260416102133202|17.60727
20260416102234202|17.66159
20260416102335202|17.63443
20260416102436202|17.60727
20260416102537202|17.60727
20260416102638202|17.68878
20260416102739202|17.60727
20260416102840202|17.63443
20260416102941202|17.63443
20260416103042202|17.63443
20260416103143202|17.66159
20260416103244202|17.63443
20260416103345202|17.66159
20260416103412202|17.71594
20260416103513202|17.66159
20260416103614202|17.60727
20260416103715202|17.60727
20260416103816202|17.68878
20260416103917202|17.77032
20260416104018202|17.63443
20260416104119202|17.60727
20260416104220202|17.52573
20260416104321202|17.58011
20260416104422202|17.60727
20260416104523202|17.60727
20260416104624202|17.60727
20260416104725202|17.63443
20260416104826202|17.63443
20260416104927202|17.71594
20260416105028202|17.63443
20260416105129202|17.66159
20260416105230202|17.60727
20260416105331202|17.68878
20260416105432202|17.52573
20260416105533202|17.66159
20260416105634202|17.74313
20260416105735202|17.66159
20260416105836202|17.68878
20260416105937202|17.68878
20260416110038202|17.74313
20260416110139202|17.68878
20260416110240202|17.63443
20260416110341202|17.66159
20260416110442202|16.98184
20260416110543202|17.66159
20260416110644202|17.63443
20260416110745202|17.63443
20260416110846202|17.63443
20260416110947202|17.63443
20260416111048202|17.63443
20260416111149202|17.4985
20260416111250202|17.879
20260416111351202|17.60727
20260416111452202|17.66159
20260416111553202|17.63443
20260416111654202|17.63443
20260416111755202|17.63443
20260416111856202|17.68878
20260416111957202|17.60727
20260416112058202|17.63443
20260416112159202|17.63443
20260416112300202|17.68878
20260416112401202|17.66159
20260416112502202|17.63443
20260416112603202|17.63443
20260416112704202|17.63443
20260416112805202|17.60727
20260416112906202|17.3082
20260416113007202|17.63443
20260416113108202|17.63443
20260416113209202|17.66159
20260416113310202|17.68878
20260416113411202|17.68878
20260416113512202|17.63443
20260416113613202|17.68878
20260416113714202|17.79745
20260416113815202|17.66159
20260416113916202|17.68878
20260416114017202|17.60727
20260416114118202|17.63443
20260416114219202|17.58011
20260416114320202|17.63443
20260416114421202|17.63443
20260416114522202|17.68878
20260416114623202|17.68878
20260416114724202|17.74313
20260416114825202|17.63443
20260416114926202|17.68878
20260416115027202|17.74313
20260416115128202|17.66159
20260416115229202|17.68878
20260416115330202|18.50363
20260416115431202|17.66159
20260416115532202|17.66159
20260416115633202|17.74313
20260416115734202|17.71594
20260416115835202|17.63443
20260416115936202|17.68878
20260416120037202|17.63443
20260416120138202|17.60727
20260416120239202|17.74313
20260416120340202|17.68878
20260416120441202|17.68878
20260416120542202|17.63443
20260416120643202|17.63443
20260416120744202|17.71594
20260416120845202|17.63443
20260416120946202|17.47134
20260416121047202|17.63443
20260416121148202|17.58011
20260416121249202|17.60727
20260416121350202|17.60727
20260416121451202|17.68878
20260416121552202|17.60727
20260416121653202|17.60727
20260416121754202|17.63443
20260416121856202|17.63443
20260416121957202|17.63443
20260416122058202|17.63443
20260416122159202|17.68878
20260416122300202|17.63443
20260416122401202|17.74313
20260416122502202|17.71594
20260416122603202|17.71594
20260416122704202|17.68878
20260416122805202|17.55292
20260416122906202|17.71594
20260416123007202|17.63443
20260416123108202|17.77032
20260416123209202|17.68878
20260416123310202|17.68878
20260416123411202|17.66159
20260416123440202|17.68878
20260416123541202|17.77032
20260416123642202|17.63443
20260416123743202|17.74313
20260416123844202|17.68878
20260416123945202|17.71594
20260416124046202|17.85184
20260416124147202|17.71594
20260416124248202|17.66159
20260416124349202|17.74313
20260416124450202|17.71594
20260416124551202|17.71594
20260416124652202|17.71594
20260416124753202|17.68878
20260416124854202|17.85184
20260416124955202|17.009
20260416125056202|18.12347
20260416125157202|17.68878
20260416125258202|17.66159
20260416125359202|17.74313
20260416125500202|17.66159
20260416125601202|17.71594
20260416125702202|17.68878
20260416125803202|17.68878
20260416125904202|17.74313
20260416130005202|17.4985
20260416130106202|17.71594
20260416130207202|17.68878
20260416130308202|17.68878
20260416130409202|17.90616
20260416130510202|17.66159
20260416130611202|17.68878
20260416130712202|17.74313
20260416130813202|17.68878
20260416130914202|17.28104
20260416131015202|17.71594
20260416131116202|17.68878
20260416131217202|17.74313
20260416131318202|17.68878
20260416131419202|17.74313
20260416131520202|17.68878
20260416131621202|17.68878
20260416131722202|17.74313
20260416131823202|17.71594
20260416131924202|17.66159
20260416132025202|17.74313
20260416132126202|17.71594
20260416132227202|17.74313
20260416132328202|17.68878
20260416132429202|17.71594
20260416132530202|17.71594
20260416132631202|17.74313
20260416132732202|17.74313
20260416132833202|17.68878
20260416132934202|17.68878
20260416133035202|17.74313
20260416133136202|17.71594
20260416133237202|17.74313
20260416133338202|17.74313
20260416133439202|17.90616
20260416133540202|17.74313
20260416133641202|17.55292
20260416133742202|17.68878
20260416133843202|17.63443
20260416133944202|17.71594
20260416134045202|17.71594
20260416134146202|17.74313
20260416134247202|17.66159
20260416134348202|17.74313
20260416134449202|17.77032
20260416134550202|17.71594
20260416134651202|17.66159
20260416134752202|17.68878
20260416134853202|17.77032
20260416134954202|17.879
20260416135055202|17.74313
20260416135156202|17.66159
20260416135257202|17.68878
20260416135358202|17.68878
20260416135459202|17.77032
20260416135600202|17.68878
20260416135701202|17.52573
20260416135802202|17.74313
20260416135903202|17.77032
20260416140004202|17.71594
20260416140105202|17.98764
20260416140206202|17.74313
20260416140307202|17.77032
20260416140408202|17.74313
20260416140509202|17.74313
20260416140610202|17.77032
20260416140711202|17.74313
20260416140812202|17.74313
20260416140913202|17.74313
20260416141014202|17.74313
20260416141115202|17.77032
20260416141216202|17.63443
20260416141317202|17.74313
20260416141418202|17.77032
20260416141519202|17.74313
20260416141620202|17.74313
20260416141721202|17.74313
20260416141822202|17.74313
20260416141923202|17.90616
20260416142024202|17.74313
20260416142125202|17.71594
20260416142226202|17.74313
20260416142327202|17.77032
20260416142428202|17.79745
20260416142529202|17.71594
20260416142630202|17.90616
20260416142731202|17.74313
20260416142833202|17.79745
20260416142934202|17.74313
20260416143035202|17.82468
20260416143136202|17.77032
20260416143237202|17.79745
20260416143338202|17.71594
20260416143439202|17.68878
20260416143508202|17.77032
20260416143609202|17.47134
20260416143710202|17.77032
20260416143811202|17.77032
20260416143912202|17.77032
20260416144013202|18.1506
20260416144114202|17.60727
20260416144215202|17.82468
20260416144316202|17.77032
20260416144417202|17.82468
20260416144518202|17.79745
20260416144619202|17.85184
20260416144720202|17.74313
20260416144821202|17.77032
20260416144922202|17.74313
20260416145023202|18.01483
20260416145124202|17.77032
20260416145225202|17.82468
20260416145326202|17.68878
20260416145427202|17.77032
20260416145528202|17.74313
20260416145629202|17.74313
20260416145730202|17.77032
20260416145831202|17.60727
20260416145932202|17.77032
20260416150033202|17.77032
20260416150134202|17.77032
20260416150235202|17.47134
20260416150337202|17.79745
20260416150438202|17.79745
20260416150539202|17.82468
20260416150640202|17.74313
20260416150741202|17.85184
20260416150842202|17.52573
20260416150943202|17.77032
20260416151044202|17.82468
20260416151145202|17.77032
20260416151246202|17.79745
20260416151347202|17.77032
20260416151448202|17.82468
20260416151549202|17.77032
20260416151650202|18.09634
20260416151751202|17.82468
20260416151852202|17.77032
20260416151953202|17.879
20260416152054202|17.79745
20260416152155202|17.77032
20260416152256202|17.879
20260416152357202|12.25861
20260416152458202|18.1506
20260416152559202|17.85184
20260416152700202|17.77032
20260416152801202|17.82468
20260416152902202|17.85184
20260416153003202|17.82468
20260416153104202|17.879
20260416153205202|17.879
20260416153306202|17.85184
20260416153407202|17.85184
20260416153508202|17.85184
20260416153609202|17.79745
20260416153711202|17.85184
20260416153812202|17.85184
20260416153913202|17.77032
20260416154014202|17.879
20260416154115202|17.85184
20260416154216202|17.879
20260416154317202|17.82468
20260416154418202|17.85184
20260416154519202|17.82468
20260416154621202|17.85184
20260416154722202|17.79745
20260416154823202|17.85184
20260416154924202|17.4985
20260416155025202|17.85184
20260416155126202|18.01483
20260416155227202|17.79745
20260416155328202|17.85184
20260416155429202|17.82468
20260416155530202|17.82468
20260416155631202|17.85184
20260416155732202|17.85184
20260416155833202|17.77032
20260416155934202|17.879
20260416160035202|17.74313
20260416160136202|18.1506
20260416160237202|17.77032
20260416160338202|17.82468
20260416160439202|17.90616
20260416160540202|17.879
20260416160641202|17.90616
20260416160742202|17.879
20260416160843202|17.85184
20260416160944202|17.85184
20260416161045202|17.74313
20260416161146202|17.82468
20260416161247202|17.68878
20260416161348202|17.77032
20260416161449202|17.85184
20260416161550202|17.79745
20260416161651202|17.85184
20260416161752202|17.66159
20260416161853202|17.85184
20260416161954202|17.90616
20260416162055202|17.879
20260416162156202|17.879
20260416162257202|17.93332
20260416162358202|17.879
20260416162459202|17.879
20260416162600202|17.85184
20260416162701202|17.74313
20260416162802202|17.85184
20260416162903202|17.85184
20260416163004202|17.879
20260416163105202|17.85184
20260416163206202|17.79745
20260416163307202|17.879
20260416163408202|17.85184
20260416163535202|17.85184
20260416163636202|17.82468
20260416163737202|17.93332
20260416163838202|17.85184
20260416163940202|17.82468
20260416164041202|17.90616
20260416164142202|17.3082
20260416164243202|17.879
20260416164344202|17.90616
20260416164445202|17.85184
20260416164546202|17.85184
20260416164647202|17.93332
20260416164748202|17.77032
20260416164849202|18.1506
20260416164950202|17.85184
20260416165051202|17.85184
20260416165152202|17.79745
20260416165253202|17.85184
20260416165354202|17.85184
20260416165455202|17.85184
20260416165556202|17.74313
20260416165657202|17.96045
20260416165758202|17.879
20260416165859202|17.93332
20260416170000202|17.77032
20260416170101202|17.879
20260416170202202|17.90616
20260416170303202|17.90616
20260416170404202|17.879
20260416170505202|17.90616
20260416170606202|17.879
20260416170707202|17.90616
20260416170808202|17.879
20260416170909202|17.85184
20260416171010202|17.879
20260416171111202|17.90616
20260416171212202|17.90616
20260416171313202|17.93332
20260416171414202|17.85184
20260416171515202|17.90616
20260416171616202|17.82468
20260416171717202|17.879
20260416171818202|17.79745
20260416171919202|17.879
20260416172020202|17.90616
20260416172121202|17.879
20260416172222202|17.879
20260416172323202|17.879
20260416172424202|17.93332
20260416172525202|17.85184
20260416172626202|17.85184
20260416172727202|17.93332
20260416172828202|17.82468
20260416172929202|17.879
20260416173030202|17.85184
20260416173131202|17.85184
20260416173232202|17.90616
20260416173333202|17.90616
20260416173434202|17.85184
20260416173535202|17.90616
20260416173636202|17.85184
20260416173737202|17.879
20260416173838202|17.90616
20260416173940202|17.879
20260416174041202|17.85184
20260416174142202|17.77032
20260416174243202|17.90616
20260416174344202|17.93332
20260416174445202|18.09634
20260416174546202|17.85184
20260416174647202|17.879
20260416174748202|17.96045
20260416174849202|17.879
20260416174950202|17.90616
20260416175051202|17.85184
20260416175152202|17.879
20260416175253202|17.85184
20260416175354202|17.63443
20260416175455202|17.879
20260416175556202|17.4985
20260416175657202|17.85184
20260416175758202|17.879
20260416175859202|17.879
20260416180001202|17.90616
20260416180102202|17.90616
20260416180203202|17.90616
20260416180304202|17.85184
20260416180405202|17.90616
20260416180506202|17.90616
20260416180607202|17.71594
20260416180708202|17.85184
20260416180809202|17.68878
20260416180910202|17.93332
20260416181011202|17.90616
20260416181112202|18.12347
20260416181213202|17.79745
20260416181314202|17.74313
20260416181415202|17.85184
20260416181516202|17.879
20260416181617202|17.98764
20260416181718202|17.90616
20260416181819202|17.90616
20260416181920202|17.90616
20260416182021202|18.01483
20260416182122202|18.66656
20260416182223202|17.90616
20260416182324202|17.66159
20260416182425202|17.85184
20260416182526202|17.879
20260416182627202|17.96045
20260416182728202|17.63443
20260416182829202|17.85184
20260416182930202|17.879
20260416183031202|17.93332
20260416183133202|17.85184
20260416183234202|18.06918
20260416183335202|17.85184
20260416183436202|17.85184
20260416183624202|17.11786
20260416183725202|17.85184
20260416183826202|17.85184
20260416183927202|18.34073
20260416184028202|17.879
20260416184129202|17.85184
20260416184230202|17.82468
20260416184331202|17.85184
20260416184432202|17.77032
20260416184533202|17.82468
20260416184634202|17.85184
20260416184735202|18.01483
20260416184836202|17.58011
20260416184937202|17.85184
20260416185038202|17.85184
20260416185139202|17.85184
20260416185240202|17.879
20260416185341202|17.90616
20260416185442202|17.96045
20260416185543202|17.93332
20260416185644202|17.879
20260416185745202|17.85184
20260416185846202|17.879
20260416185947202|17.77032
20260416190048202|17.85184
20260416190149202|17.98764
20260416190250202|17.82468
20260416190351202|17.85184
20260416190452202|17.85184
20260416190553202|17.879
20260416190654202|17.96045
20260416190755202|17.82468
20260416190856202|17.77032
20260416190957202|17.90616
20260416191058202|17.77032
20260416191159202|17.79745
20260416191300202|17.85184
20260416191401202|17.79745
20260416191502202|17.77032
20260416191603202|17.68878
20260416191704202|17.77032
20260416191805202|17.74313
20260416191906202|17.74313
20260416192007202|17.93332
20260416192108202|17.93332
20260416192209202|17.879
20260416192310202|17.90616
20260416192411202|17.82468
20260416192512202|17.79745
20260416192613202|17.85184
20260416192714202|17.77032
20260416192815202|17.82468
20260416192916202|17.85184
20260416193017202|17.77032
20260416193118202|17.85184
20260416193219202|17.77032
20260416193320202|17.85184
20260416193421202|17.85184
20260416193522202|17.85184
20260416193623202|17.77032
20260416193724202|17.90616
20260416193825202|17.90616
20260416193926202|17.85184
20260416194027202|17.85184
20260416194128202|17.879
20260416194229202|17.85184
20260416194330202|17.82468
20260416194431202|17.85184
20260416194532202|17.79745
20260416194633202|17.82468
20260416194734202|17.98764
20260416194835202|17.79745
20260416194936202|17.74313
20260416195037202|17.79745
20260416195138202|17.85184
20260416195239202|17.85184
20260416195340202|17.74313
20260416195441202|17.85184
20260416195542202|17.77032
20260416195643202|17.90616
20260416195744202|17.879
20260416195845202|17.82468
20260416195947202|17.82468
20260416200048202|17.98764
20260416200149202|17.85184
20260416200250202|17.85184
20260416200351202|18.1506
20260416200452202|17.879
20260416200553202|17.879
20260416200654202|17.77032
20260416200755202|17.85184
20260416200857202|17.77032
20260416200958202|17.879
20260416201059202|17.879
20260416201200202|17.879
20260416201301202|17.96045
20260416201402202|17.82468
20260416201503202|17.77032
20260416201604202|17.85184
20260416201705202|17.90616
20260416201807202|17.879
20260416201908202|18.09634
20260416202009202|17.85184
20260416202110202|17.879
20260416202211202|17.85184
20260416202312202|17.90616
20260416202413202|18.06918
20260416202514202|17.85184
20260416202615202|17.4985
20260416202717202|17.85184
20260416202818202|17.90616
20260416202919202|17.879
20260416203020202|17.85184
20260416203121202|17.879
20260416203222202|17.60727
20260416203323202|17.85184
20260416203424202|17.98764
20260416203525202|17.68878
20260416203652202|17.879
20260416203753202|17.85184
20260416203854202|17.85184
20260416203955202|17.879
20260416204056202|17.879
20260416204157202|17.85184
20260416204258202|17.85184
20260416204359202|17.85184
20260416204500202|17.879
20260416204601202|17.879
20260416204702202|17.90616
20260416204803202|17.85184
20260416204904202|17.879
20260416205005202|17.85184
20260416205106202|17.879
20260416205207202|17.93332
20260416205308202|17.85184
20260416205409202|17.85184
20260416205510202|17.85184
20260416205611202|17.90616
20260416205712202|17.68878
20260416205813202|17.879
20260416205914202|17.90616
20260416210015202|17.79745
20260416210116202|17.90616
20260416210217202|17.82468
20260416210318202|17.879
20260416210419202|17.879
20260416210520202|17.85184
20260416210621202|17.96045
20260416210722202|17.90616
20260416210823202|17.90616
20260416210924202|17.879
20260416211025202|17.82468
20260416211126202|17.85184
20260416211227202|17.85184
20260416211328202|17.90616
20260416211429202|17.879
20260416211530202|17.90616
20260416211631202|17.879
20260416211732202|17.85184
20260416211833202|17.79745
20260416211934202|17.85184
20260416212035202|17.82468
20260416212136202|17.82468
20260416212237202|17.879
20260416212338202|17.90616
20260416212439202|17.879
20260416212540202|17.879
20260416212641202|17.85184
20260416212742202|17.90616
20260416212843202|17.879
20260416212944202|17.85184
20260416213045202|17.85184
20260416213146202|17.879
20260416213247202|17.85184
20260416213348202|17.79745
20260416213449202|17.879
20260416213550202|17.90616
20260416213651202|17.85184
20260416213752202|17.879
20260416213853202|17.44418
20260416213954202|17.85184
20260416214055202|17.96045
20260416214156202|17.82468
20260416214257202|17.82468
20260416214358202|17.879
20260416214459202|17.879
20260416214600202|17.85184
20260416214701202|17.71594
20260416214802202|17.879
20260416214903202|17.879
20260416215004202|17.879
20260416215105202|17.93332
20260416215206202|17.93332
20260416215307202|17.879
20260416215408202|17.85184
20260416215509202|17.879
20260416215610202|17.90616
20260416215711202|17.79745
20260416215812202|17.85184
20260416215913202|17.85184
20260416220014202|18.28644
20260416220115202|17.85184
20260416220216202|17.82468
20260416220317202|17.77032
20260416220418202|17.85184
20260416220519202|17.85184
20260416220620202|17.58011
20260416220721202|17.85184
20260416220822202|17.879
20260416220923202|17.879
20260416221024202|17.879
20260416221125202|17.82468
20260416221226202|17.85184
20260416221327202|17.879
20260416221428202|17.879
20260416221529202|17.68878
20260416221630202|17.98764
20260416221731202|17.41696
20260416221832202|17.74313
20260416221933202|17.90616
20260416222034202|17.879
20260416222135202|17.85184
20260416222236202|17.879
20260416222337202|17.85184
20260416222438202|17.879
20260416222539202|17.85184
20260416222640202|17.879
20260416222741202|17.85184
20260416222842202|17.85184
20260416222943202|18.01483
20260416223044202|17.879
20260416223145202|17.82468
20260416223246202|17.85184
20260416223347202|17.85184
20260416223448202|17.85184
20260416223549202|17.85184
20260416223650202|17.879
20260416223719202|17.85184
20260416223820202|17.77032
20260416223921202|17.79745
20260416224022202|17.85184
20260416224123202|17.79745
20260416224224202|17.79745
20260416224325202|17.79745
20260416224426202|17.79745
20260416224527202|17.90616
20260416224628202|17.77032
20260416224729202|17.79745
20260416224830202|17.85184
20260416224931202|17.90616
20260416225032202|17.79745
20260416225133202|17.85184
20260416225234202|17.85184
20260416225335202|17.98764
20260416225436202|17.85184
20260416225537202|17.77032
20260416225638202|17.60727
20260416225739202|17.85184
20260416225840202|17.77032
20260416225941202|17.85184
20260416230042202|17.82468
20260416230143202|17.85184
20260416230244202|17.79745
20260416230345202|17.879
20260416230446202|17.79745
20260416230547202|17.82468
20260416230648202|17.82468
20260416230749202|17.90616
20260416230850202|17.85184
20260416230951202|17.74313
20260416231052202|17.77032
20260416231153202|17.79745
20260416231254202|17.77032
20260416231355202|17.879
20260416231456202|17.79745
20260416231557202|17.82468
20260416231658202|17.879
20260416231759202|17.79745
20260416231900202|17.85184
20260416232001202|17.82468
20260416232102202|17.85184
20260416232203202|17.77032
20260416232304202|17.85184
20260416232405202|17.85184
20260416232506202|17.77032
20260416232607202|17.77032
20260416232708202|17.85184
20260416232809202|17.85184
20260416232910202|17.77032
20260416233011202|17.90616
20260416233112202|17.79745
20260416233213202|17.879
20260416233314202|17.71594
20260416233415202|17.79745
20260416233516202|17.74313
20260416233617202|17.79745
20260416233718202|17.79745
20260416233819202|17.85184
20260416233920202|17.79745
20260416234021202|17.77032
20260416234122202|17.68878
20260416234223202|17.77032
20260416234324202|17.79745
20260416234425202|17.79745
20260416234526202|17.82468
20260416234627202|17.77032
20260416234728202|17.74313
20260416234829202|17.85184
20260416234930202|17.85184
20260416235031202|17.77032
20260416235132202|17.74313
20260416235233202|17.77032
20260416235334202|17.63443
20260416235435202|17.82468
20260416235536202|17.79745
20260416235637202|17.79745
20260416235738202|17.77032
20260416235839202|17.79745
20260416235940202|17.82468